32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 3 | 20240221 | 195600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20240221 | 195500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20240221 | 195400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20240221 | 195300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20240221 | 195200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20240221 | 195100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20240221 | 195000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20240221 | 194900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20240221 | 194800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20240221 | 194700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20240221 | 194600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20240221 | 194500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20240221 | 194400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20240221 | 194300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20240221 | 194200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20240221 | 194100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20240221 | 194000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20240221 | 193900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20240221 | 193800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20240221 | 193700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20240221 | 193600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20240221 | 193500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20240221 | 193400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20240221 | 193300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20240221 | 193200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20240221 | 193100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20240221 | 193000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20240221 | 192900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20240221 | 192800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20240221 | 192700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 33 | 20240221 | 192600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20240221 | 192500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20240221 | 192400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20240221 | 192300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20240221 | 192200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20240221 | 192100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20240221 | 192000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20240221 | 191900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20240221 | 191800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20240221 | 191700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20240221 | 191600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20240221 | 191500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20240221 | 191400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20240221 | 191300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20240221 | 191200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20240221 | 191100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20240221 | 191000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20240221 | 190900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20240221 | 190800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20240221 | 190700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20240221 | 190600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20240221 | 190500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20240221 | 190400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20240221 | 190300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20240221 | 190200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20240221 | 190100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20240221 | 190000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20240221 | 185900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20240221 | 185800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20240221 | 185700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 63 | 20240221 | 185600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20240221 | 185500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20240221 | 185400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20240221 | 185300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20240221 | 185200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20240221 | 185100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20240221 | 185000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20240221 | 184900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20240221 | 184800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20240221 | 184700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20240221 | 184600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20240221 | 184500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20240221 | 184400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20240221 | 184300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20240221 | 184200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20240221 | 184100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20240221 | 184000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20240221 | 183900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20240221 | 183800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20240221 | 183700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20240221 | 183600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20240221 | 183500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20240221 | 183400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20240221 | 183300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20240221 | 183200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20240221 | 183100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20240221 | 183000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20240221 | 182900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20240221 | 182800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20240221 | 182700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 93 | 20240221 | 182600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20240221 | 182500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20240221 | 182400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20240221 | 182300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20240221 | 182200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20240221 | 182100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20240221 | 182000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20240221 | 181900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20240221 | 181800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20240221 | 181700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20240221 | 181600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20240221 | 181500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20240221 | 181400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20240221 | 181300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20240221 | 181200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20240221 | 181100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20240221 | 181000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20240221 | 180900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20240221 | 180800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20240221 | 180700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20240221 | 180600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20240221 | 180500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20240221 | 180400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20240221 | 180300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20240221 | 180200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20240221 | 180100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20240221 | 180000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20240221 | 175900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20240221 | 175800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20240221 | 175700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 123 | 20240221 | 175600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20240221 | 175500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20240221 | 175400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20240221 | 175300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20240221 | 175200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20240221 | 175100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20240221 | 175000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20240221 | 174900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20240221 | 174800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20240221 | 174700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20240221 | 174600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20240221 | 174500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20240221 | 174400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20240221 | 174300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20240221 | 174200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20240221 | 174100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20240221 | 174000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20240221 | 173900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20240221 | 173800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20240221 | 173700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20240221 | 173600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20240221 | 173500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20240221 | 173400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20240221 | 173300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20240221 | 173200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20240221 | 173100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20240221 | 173000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20240221 | 172900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20240221 | 172800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20240221 | 172700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 153 | 20240221 | 172600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20240221 | 172500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20240221 | 172400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20240221 | 172300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20240221 | 172200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20240221 | 172100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20240221 | 172000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20240221 | 171900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20240221 | 171800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20240221 | 171700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20240221 | 171600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20240221 | 171500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20240221 | 171400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20240221 | 171300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20240221 | 171200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20240221 | 171100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20240221 | 171000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20240221 | 170900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20240221 | 170800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20240221 | 170700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20240221 | 170600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20240221 | 170500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20240221 | 170400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20240221 | 170300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20240221 | 170200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20240221 | 170100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20240221 | 170000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20240221 | 165900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20240221 | 165800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20240221 | 165700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 183 | 20240221 | 165600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20240221 | 165500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20240221 | 165400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20240221 | 165300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20240221 | 165200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20240221 | 165100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20240221 | 165000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20240221 | 164900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20240221 | 164800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20240221 | 164700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20240221 | 164600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20240221 | 164500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20240221 | 164400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20240221 | 164300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20240221 | 164200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20240221 | 164100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20240221 | 164000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20240221 | 163900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20240221 | 163800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20240221 | 163700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20240221 | 163600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20240221 | 163500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20240221 | 163400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20240221 | 163300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20240221 | 163200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20240221 | 163100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20240221 | 163000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20240221 | 162900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20240221 | 162800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20240221 | 162700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 213 | 20240221 | 162600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20240221 | 162500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20240221 | 162400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20240221 | 162300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20240221 | 162200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20240221 | 162100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20240221 | 162000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20240221 | 161900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20240221 | 161800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20240221 | 161700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20240221 | 161600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20240221 | 161500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20240221 | 161400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20240221 | 161300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20240221 | 161200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20240221 | 161100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20240221 | 161000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20240221 | 160900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20240221 | 160800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20240221 | 160700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20240221 | 160600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20240221 | 160500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20240221 | 160400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20240221 | 160300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20240221 | 160200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20240221 | 160100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20240221 | 160000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20240221 | 155900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20240221 | 155800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20240221 | 155700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 243 | 20240221 | 155600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20240221 | 155500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20240221 | 155400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20240221 | 155300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20240221 | 155200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20240221 | 155100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20240221 | 155000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20240221 | 154900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20240221 | 154800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20240221 | 154700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20240221 | 154600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20240221 | 154500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 255 | 20240221 | 154400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 256 | 20240221 | 154300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 257 | 20240221 | 154200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 258 | 20240221 | 154100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 259 | 20240221 | 154000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 260 | 20240221 | 153900 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 261 | 20240221 | 153800 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20240221 | 153700 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 263 | 20240221 | 153600 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 264 | 20240221 | 153500 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 265 | 20240221 | 153400 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 266 | 20240221 | 153300 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 267 | 20240221 | 153200 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 268 | 20240221 | 153100 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 0 |
| 269 | 20240221 | 153000 | 5545773515 | 1658 | 1658 | 1658 | 1658 | 10370 |
| 270 | 20240221 | 152900 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 271 | 20240221 | 152800 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 272 | 20240221 | 152700 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 273 | 20240221 | 152600 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 274 | 20240221 | 152500 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 275 | 20240221 | 152400 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 276 | 20240221 | 152300 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 277 | 20240221 | 152200 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 278 | 20240221 | 152100 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 279 | 20240221 | 152000 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 0 |
| 280 | 20240221 | 151900 | 5528580055 | 1646 | 1646 | 1646 | 1646 | 221 |
| 281 | 20240221 | 151800 | 5528216289 | 1645 | 1643 | 1650 | 1643 | 5544 |
| 282 | 20240221 | 151700 | 5519085679 | 1643 | 1643 | 1643 | 1643 | 506 |
| 283 | 20240221 | 151600 | 5518254321 | 1646 | 1644 | 1646 | 1643 | 692 |
| 284 | 20240221 | 151500 | 5517115970 | 1645 | 1645 | 1645 | 1645 | 55 |
| 285 | 20240221 | 151400 | 5517025495 | 1646 | 1644 | 1646 | 1642 | 1327 |
| 286 | 20240221 | 151300 | 5514845481 | 1644 | 1644 | 1646 | 1642 | 5259 |
| 287 | 20240221 | 151200 | 5506200520 | 1644 | 1644 | 1644 | 1642 | 5265 |
| 288 | 20240221 | 151100 | 5497552677 | 1643 | 1644 | 1645 | 1643 | 2519 |
| 289 | 20240221 | 151000 | 5493411253 | 1644 | 1644 | 1645 | 1644 | 329 |
| 290 | 20240221 | 150900 | 5492870162 | 1644 | 1644 | 1644 | 1644 | 12 |
| 291 | 20240221 | 150800 | 5492850434 | 1645 | 1645 | 1647 | 1645 | 346 |
| 292 | 20240221 | 150700 | 5492280920 | 1645 | 1642 | 1645 | 1642 | 421 |
| 293 | 20240221 | 150600 | 5491588650 | 1642 | 1643 | 1643 | 1642 | 1500 |
| 294 | 20240221 | 150500 | 5489125418 | 1644 | 1644 | 1644 | 1644 | 38 |
| 295 | 20240221 | 150400 | 5489062946 | 1644 | 1643 | 1644 | 1642 | 170 |
| 296 | 20240221 | 150300 | 5488783634 | 1643 | 1643 | 1644 | 1642 | 846 |
| 297 | 20240221 | 150200 | 5487393794 | 1643 | 1642 | 1643 | 1642 | 456 |
| 298 | 20240221 | 150100 | 5486644986 | 1641 | 1641 | 1641 | 1641 | 1593 |
| 299 | 20240221 | 150000 | 5484030873 | 1642 | 1642 | 1642 | 1641 | 3361 |
| 300 | 20240221 | 145900 | 5478513311 | 1642 | 1642 | 1645 | 1641 | 3030 |
| 301 | 20240221 | 145800 | 5473538955 | 1641 | 1642 | 1642 | 1641 | 1582 |
| 302 | 20240221 | 145700 | 5470941745 | 1642 | 1643 | 1643 | 1642 | 209 |
| 303 | 20240221 | 145600 | 5470598566 | 1646 | 1642 | 1654 | 1642 | 5626 |
| 304 | 20240221 | 145500 | 5461355303 | 1642 | 1643 | 1643 | 1642 | 686 |
| 305 | 20240221 | 145400 | 5460228431 | 1643 | 1643 | 1643 | 1643 | 569 |
| 306 | 20240221 | 145300 | 5459293564 | 1643 | 1642 | 1643 | 1642 | 3882 |
| 307 | 20240221 | 145200 | 5452918954 | 1642 | 1643 | 1643 | 1642 | 3870 |
| 308 | 20240221 | 145100 | 5446562376 | 1643 | 1644 | 1649 | 1642 | 9055 |
| 309 | 20240221 | 145000 | 5431689285 | 1644 | 1646 | 1646 | 1644 | 2120 |
| 310 | 20240221 | 144900 | 5428201898 | 1646 | 1646 | 1646 | 1646 | 1100 |
| 311 | 20240221 | 144800 | 5426391298 | 1646 | 1646 | 1646 | 1646 | 670 |
| 312 | 20240221 | 144700 | 5425288478 | 1647 | 1647 | 1647 | 1647 | 731 |
| 313 | 20240221 | 144600 | 5424084521 | 1647 | 1648 | 1648 | 1647 | 12125 |
| 314 | 20240221 | 144500 | 5404104261 | 1648 | 1649 | 1649 | 1648 | 219 |
| 315 | 20240221 | 144400 | 5403743346 | 1647 | 1646 | 1647 | 1646 | 2054 |
| 316 | 20240221 | 144300 | 5400361614 | 1646 | 1647 | 1647 | 1646 | 10722 |
| 317 | 20240221 | 144200 | 5382710077 | 1647 | 1649 | 1649 | 1647 | 1405 |
| 318 | 20240221 | 144100 | 5380394655 | 1649 | 1652 | 1652 | 1649 | 582 |
| 319 | 20240221 | 144000 | 5379434105 | 1652 | 1652 | 1652 | 1652 | 6 |
| 320 | 20240221 | 143900 | 5379424193 | 1652 | 1652 | 1652 | 1652 | 82 |
| 321 | 20240221 | 143800 | 5379288729 | 1652 | 1652 | 1652 | 1652 | 2100 |
| 322 | 20240221 | 143700 | 5375819529 | 1653 | 1655 | 1655 | 1653 | 1457 |
| 323 | 20240221 | 143600 | 5373410041 | 1658 | 1658 | 1658 | 1658 | 20 |
| 324 | 20240221 | 143500 | 5373376881 | 1652 | 1652 | 1652 | 1652 | 295 |
| 325 | 20240221 | 143400 | 5372889541 | 1652 | 1652 | 1652 | 1652 | 0 |
| 326 | 20240221 | 143300 | 5372889541 | 1652 | 1652 | 1652 | 1652 | 718 |
| 327 | 20240221 | 143200 | 5371703405 | 1652 | 1649 | 1652 | 1648 | 490 |
| 328 | 20240221 | 143100 | 5370894639 | 1648 | 1652 | 1652 | 1648 | 2010 |
| 329 | 20240221 | 143000 | 5367581589 | 1652 | 1652 | 1652 | 1652 | 1008 |
| 330 | 20240221 | 142900 | 5365916373 | 1650 | 1648 | 1650 | 1648 | 2663 |
| 331 | 20240221 | 142800 | 5361524355 | 1648 | 1649 | 1649 | 1648 | 1154 |
| 332 | 20240221 | 142700 | 5359621996 | 1649 | 1650 | 1650 | 1649 | 3364 |
| 333 | 20240221 | 142600 | 5354072063 | 1650 | 1650 | 1650 | 1650 | 11651 |
| 334 | 20240221 | 142500 | 5334847913 | 1650 | 1650 | 1650 | 1650 | 1800 |
| 335 | 20240221 | 142400 | 5331877913 | 1650 | 1650 | 1650 | 1650 | 354 |
| 336 | 20240221 | 142300 | 5331293813 | 1651 | 1652 | 1652 | 1650 | 2796 |
| 337 | 20240221 | 142200 | 5326677308 | 1654 | 1654 | 1654 | 1654 | 10 |
| 338 | 20240221 | 142100 | 5326660768 | 1652 | 1651 | 1652 | 1651 | 559 |
| 339 | 20240221 | 142000 | 5325737339 | 1651 | 1652 | 1652 | 1651 | 741 |
| 340 | 20240221 | 141900 | 5324513448 | 1651 | 1651 | 1651 | 1651 | 4 |
| 341 | 20240221 | 141800 | 5324506844 | 1659 | 1659 | 1659 | 1659 | 20 |
| 342 | 20240221 | 141700 | 5324473664 | 1659 | 1658 | 1659 | 1651 | 11775 |
| 343 | 20240221 | 141600 | 5305031883 | 1658 | 1658 | 1658 | 1658 | 110 |
| 344 | 20240221 | 141500 | 5304849503 | 1660 | 1651 | 1660 | 1651 | 192 |
| 345 | 20240221 | 141400 | 5304531611 | 1661 | 1654 | 1661 | 1652 | 5043 |
| 346 | 20240221 | 141300 | 5296200262 | 1652 | 1653 | 1653 | 1652 | 589 |
| 347 | 20240221 | 141200 | 5295227232 | 1653 | 1660 | 1660 | 1653 | 2025 |
| 348 | 20240221 | 141100 | 5291879656 | 1660 | 1660 | 1660 | 1660 | 400 |
| 349 | 20240221 | 141000 | 5291215656 | 1660 | 1660 | 1660 | 1660 | 95 |
| 350 | 20240221 | 140900 | 5291057956 | 1660 | 1660 | 1660 | 1660 | 0 |
| 351 | 20240221 | 140800 | 5291057956 | 1660 | 1659 | 1660 | 1659 | 4420 |
| 352 | 20240221 | 140700 | 5283720776 | 1660 | 1656 | 1660 | 1652 | 8947 |
| 353 | 20240221 | 140600 | 5268934890 | 1656 | 1659 | 1659 | 1654 | 15258 |
| 354 | 20240221 | 140500 | 5243663455 | 1660 | 1660 | 1660 | 1660 | 0 |
| 355 | 20240221 | 140400 | 5243663455 | 1660 | 1661 | 1661 | 1660 | 199 |
| 356 | 20240221 | 140300 | 5243333016 | 1661 | 1661 | 1661 | 1661 | 0 |
| 357 | 20240221 | 140200 | 5243333016 | 1661 | 1660 | 1661 | 1659 | 1002 |
| 358 | 20240221 | 140100 | 5241670162 | 1660 | 1660 | 1660 | 1660 | 122 |
| 359 | 20240221 | 140000 | 5241467642 | 1660 | 1660 | 1660 | 1660 | 129 |
| 360 | 20240221 | 135900 | 5241253502 | 1660 | 1661 | 1661 | 1660 | 17 |
| 361 | 20240221 | 135800 | 5241225272 | 1660 | 1660 | 1660 | 1660 | 2674 |
| 362 | 20240221 | 135700 | 5236786432 | 1660 | 1661 | 1661 | 1660 | 4041 |
| 363 | 20240221 | 135600 | 5230078332 | 1661 | 1661 | 1664 | 1660 | 2905 |
| 364 | 20240221 | 135500 | 5225253413 | 1661 | 1662 | 1664 | 1661 | 853 |
| 365 | 20240221 | 135400 | 5223835772 | 1662 | 1662 | 1662 | 1661 | 1169 |
| 366 | 20240221 | 135300 | 5221893278 | 1663 | 1663 | 1664 | 1663 | 101 |
| 367 | 20240221 | 135200 | 5221725310 | 1663 | 1664 | 1664 | 1663 | 70 |
| 368 | 20240221 | 135100 | 5221608897 | 1664 | 1665 | 1665 | 1664 | 313 |
| 369 | 20240221 | 135000 | 5221088058 | 1665 | 1666 | 1668 | 1665 | 4395 |
| 370 | 20240221 | 134900 | 5213767208 | 1667 | 1667 | 1667 | 1667 | 359 |
| 371 | 20240221 | 134800 | 5213168755 | 1667 | 1667 | 1667 | 1667 | 20 |
| 372 | 20240221 | 134700 | 5213135415 | 1669 | 1667 | 1669 | 1667 | 113 |
| 373 | 20240221 | 134600 | 5212946844 | 1668 | 1669 | 1669 | 1668 | 2029 |
| 374 | 20240221 | 134500 | 5209562383 | 1669 | 1669 | 1669 | 1669 | 217 |
| 375 | 20240221 | 134400 | 5209200210 | 1672 | 1672 | 1672 | 1672 | 19 |
| 376 | 20240221 | 134300 | 5209168442 | 1673 | 1668 | 1673 | 1668 | 591 |
| 377 | 20240221 | 134200 | 5208182244 | 1668 | 1669 | 1669 | 1668 | 14 |
| 378 | 20240221 | 134100 | 5208158882 | 1673 | 1673 | 1673 | 1673 | 4748 |
| 379 | 20240221 | 134000 | 5200215478 | 1668 | 1672 | 1672 | 1668 | 1034 |
| 380 | 20240221 | 133900 | 5198488680 | 1672 | 1672 | 1672 | 1672 | 0 |
| 381 | 20240221 | 133800 | 5198488680 | 1672 | 1670 | 1672 | 1670 | 22 |
| 382 | 20240221 | 133700 | 5198451936 | 1672 | 1672 | 1672 | 1672 | 100 |
| 383 | 20240221 | 133600 | 5198284736 | 1666 | 1666 | 1666 | 1666 | 991 |
| 384 | 20240221 | 133500 | 5196633730 | 1666 | 1668 | 1668 | 1665 | 11233 |
| 385 | 20240221 | 133400 | 5177913064 | 1668 | 1674 | 1674 | 1668 | 443 |
| 386 | 20240221 | 133300 | 5177173554 | 1676 | 1676 | 1676 | 1676 | 625 |
| 387 | 20240221 | 133200 | 5176126054 | 1676 | 1676 | 1676 | 1676 | 188 |
| 388 | 20240221 | 133100 | 5175810966 | 1676 | 1670 | 1676 | 1670 | 1264 |
| 389 | 20240221 | 133000 | 5173696276 | 1670 | 1669 | 1673 | 1669 | 611 |
| 390 | 20240221 | 132900 | 5172676409 | 1669 | 1668 | 1669 | 1668 | 248 |
| 391 | 20240221 | 132800 | 5172262500 | 1669 | 1671 | 1671 | 1669 | 4713 |
| 392 | 20240221 | 132700 | 5164393849 | 1671 | 1673 | 1673 | 1671 | 175 |
| 393 | 20240221 | 132600 | 5164101353 | 1675 | 1675 | 1675 | 1675 | 20 |
| 394 | 20240221 | 132500 | 5164067853 | 1675 | 1671 | 1675 | 1671 | 250 |
| 395 | 20240221 | 132400 | 5163649503 | 1675 | 1679 | 1679 | 1675 | 1090 |
| 396 | 20240221 | 132300 | 5161819433 | 1679 | 1679 | 1679 | 1679 | 0 |
| 397 | 20240221 | 132200 | 5161819433 | 1679 | 1670 | 1679 | 1670 | 3769 |
| 398 | 20240221 | 132100 | 5155519632 | 1671 | 1675 | 1675 | 1669 | 1065 |
| 399 | 20240221 | 132000 | 5153736077 | 1675 | 1673 | 1675 | 1673 | 1000 |
| 400 | 20240221 | 131900 | 5152061827 | 1669 | 1669 | 1669 | 1669 | 0 |
| 401 | 20240221 | 131800 | 5152061827 | 1669 | 1670 | 1670 | 1668 | 8960 |
| 402 | 20240221 | 131700 | 5137108448 | 1670 | 1670 | 1670 | 1670 | 202 |
| 403 | 20240221 | 131600 | 5136771108 | 1673 | 1670 | 1673 | 1669 | 1001 |
| 404 | 20240221 | 131500 | 5135099706 | 1673 | 1673 | 1673 | 1673 | 0 |
| 405 | 20240221 | 131400 | 5135099706 | 1673 | 1670 | 1673 | 1670 | 402 |
| 406 | 20240221 | 131300 | 5134428360 | 1670 | 1672 | 1673 | 1670 | 750 |
| 407 | 20240221 | 131200 | 5133175305 | 1670 | 1672 | 1672 | 1669 | 26168 |
| 408 | 20240221 | 131100 | 5089469988 | 1671 | 1673 | 1673 | 1671 | 6049 |
| 409 | 20240221 | 131000 | 5079357509 | 1673 | 1673 | 1673 | 1673 | 1932 |
| 410 | 20240221 | 130900 | 5076125273 | 1673 | 1673 | 1673 | 1673 | 1653 |
| 411 | 20240221 | 130800 | 5073359804 | 1674 | 1674 | 1675 | 1674 | 3872 |
| 412 | 20240221 | 130700 | 5066878075 | 1675 | 1675 | 1675 | 1675 | 2973 |
| 413 | 20240221 | 130600 | 5061898300 | 1675 | 1675 | 1675 | 1675 | 2966 |
| 414 | 20240221 | 130500 | 5056930250 | 1675 | 1676 | 1676 | 1675 | 3661 |
| 415 | 20240221 | 130400 | 5050794750 | 1676 | 1676 | 1676 | 1676 | 2 |
| 416 | 20240221 | 130300 | 5050791398 | 1676 | 1676 | 1676 | 1676 | 2907 |
| 417 | 20240221 | 130200 | 5045919266 | 1676 | 1676 | 1676 | 1676 | 0 |
| 418 | 20240221 | 130100 | 5045919266 | 1676 | 1676 | 1676 | 1676 | 666 |
| 419 | 20240221 | 130000 | 5044803050 | 1677 | 1677 | 1678 | 1676 | 731 |
| 420 | 20240221 | 125900 | 5043577164 | 1677 | 1677 | 1677 | 1677 | 130 |
| 421 | 20240221 | 125800 | 5043359154 | 1677 | 1677 | 1677 | 1677 | 25 |
| 422 | 20240221 | 125700 | 5043317229 | 1677 | 1677 | 1677 | 1676 | 140 |
| 423 | 20240221 | 125600 | 5043082559 | 1677 | 1677 | 1677 | 1677 | 417 |
| 424 | 20240221 | 125500 | 5042383250 | 1677 | 1677 | 1677 | 1676 | 179 |
| 425 | 20240221 | 125400 | 5042083097 | 1677 | 1677 | 1677 | 1677 | 50 |
| 426 | 20240221 | 125300 | 5041999247 | 1676 | 1677 | 1677 | 1676 | 100 |
| 427 | 20240221 | 125200 | 5041831581 | 1677 | 1677 | 1677 | 1677 | 156 |
| 428 | 20240221 | 125100 | 5041569969 | 1677 | 1679 | 1679 | 1677 | 271 |
| 429 | 20240221 | 125000 | 5041115219 | 1679 | 1678 | 1679 | 1678 | 211 |
| 430 | 20240221 | 124900 | 5040761020 | 1678 | 1682 | 1682 | 1678 | 11 |
| 431 | 20240221 | 124800 | 5040742558 | 1680 | 1680 | 1680 | 1680 | 400 |
| 432 | 20240221 | 124700 | 5040070558 | 1680 | 1680 | 1680 | 1680 | 4018 |
| 433 | 20240221 | 124600 | 5033320318 | 1680 | 1680 | 1680 | 1680 | 302 |
| 434 | 20240221 | 124500 | 5032812958 | 1680 | 1680 | 1680 | 1680 | 0 |
| 435 | 20240221 | 124400 | 5032812958 | 1680 | 1680 | 1680 | 1680 | 2100 |
| 436 | 20240221 | 124300 | 5029284958 | 1680 | 1680 | 1680 | 1680 | 7 |
| 437 | 20240221 | 124200 | 5029273198 | 1680 | 1681 | 1681 | 1680 | 1323 |
| 438 | 20240221 | 124100 | 5027050557 | 1680 | 1680 | 1680 | 1680 | 1095 |
| 439 | 20240221 | 124000 | 5025210957 | 1681 | 1681 | 1681 | 1681 | 392 |
| 440 | 20240221 | 123900 | 5024552005 | 1682 | 1682 | 1682 | 1682 | 1027 |
| 441 | 20240221 | 123800 | 5022824591 | 1682 | 1681 | 1682 | 1681 | 122 |
| 442 | 20240221 | 123700 | 5022619426 | 1681 | 1680 | 1683 | 1680 | 1622 |
| 443 | 20240221 | 123600 | 5019893442 | 1680 | 1680 | 1680 | 1680 | 1500 |
| 444 | 20240221 | 123500 | 5017373442 | 1680 | 1680 | 1683 | 1680 | 2554 |
| 445 | 20240221 | 123400 | 5013082719 | 1680 | 1683 | 1683 | 1680 | 202 |
| 446 | 20240221 | 123300 | 5012743351 | 1680 | 1682 | 1682 | 1680 | 1576 |
| 447 | 20240221 | 123200 | 5010095645 | 1680 | 1680 | 1680 | 1676 | 620 |
| 448 | 20240221 | 123100 | 5009056437 | 1679 | 1677 | 1679 | 1675 | 5379 |
| 449 | 20240221 | 123000 | 5000039779 | 1677 | 1677 | 1677 | 1677 | 131 |
| 450 | 20240221 | 122900 | 4999820092 | 1680 | 1678 | 1680 | 1678 | 88 |
| 451 | 20240221 | 122800 | 4999672330 | 1680 | 1679 | 1680 | 1679 | 49 |
| 452 | 20240221 | 122700 | 4999590048 | 1680 | 1680 | 1680 | 1678 | 1049 |
| 453 | 20240221 | 122600 | 4997829764 | 1679 | 1679 | 1679 | 1679 | 1 |
| 454 | 20240221 | 122500 | 4997828085 | 1680 | 1680 | 1680 | 1680 | 0 |
| 455 | 20240221 | 122400 | 4997828085 | 1680 | 1682 | 1682 | 1680 | 11 |
| 456 | 20240221 | 122300 | 4997809601 | 1675 | 1682 | 1682 | 1675 | 2189 |
| 457 | 20240221 | 122200 | 4994134082 | 1682 | 1682 | 1682 | 1682 | 9 |
| 458 | 20240221 | 122100 | 4994118944 | 1682 | 1682 | 1682 | 1682 | 90 |
| 459 | 20240221 | 122000 | 4993967564 | 1682 | 1678 | 1682 | 1675 | 1709 |
| 460 | 20240221 | 121900 | 4991103099 | 1677 | 1678 | 1678 | 1675 | 9900 |
| 461 | 20240221 | 121800 | 4974505388 | 1679 | 1680 | 1681 | 1678 | 4765 |
| 462 | 20240221 | 121700 | 4966504658 | 1681 | 1678 | 1681 | 1678 | 3216 |
| 463 | 20240221 | 121600 | 4961104991 | 1682 | 1678 | 1682 | 1678 | 151 |
| 464 | 20240221 | 121500 | 4960851551 | 1679 | 1679 | 1679 | 1678 | 866 |
| 465 | 20240221 | 121400 | 4959397568 | 1679 | 1680 | 1680 | 1679 | 2796 |
| 466 | 20240221 | 121300 | 4954701654 | 1680 | 1679 | 1680 | 1679 | 901 |
| 467 | 20240221 | 121200 | 4953188311 | 1680 | 1680 | 1684 | 1680 | 4235 |
| 468 | 20240221 | 121100 | 4946073283 | 1680 | 1682 | 1682 | 1680 | 3509 |
| 469 | 20240221 | 121000 | 4940176685 | 1681 | 1684 | 1684 | 1681 | 3759 |
| 470 | 20240221 | 120900 | 4933857713 | 1684 | 1681 | 1684 | 1681 | 143 |
| 471 | 20240221 | 120800 | 4933617078 | 1682 | 1680 | 1682 | 1680 | 255 |
| 472 | 20240221 | 120700 | 4933188426 | 1680 | 1681 | 1681 | 1679 | 1347 |
| 473 | 20240221 | 120600 | 4930925470 | 1681 | 1682 | 1682 | 1681 | 80 |
| 474 | 20240221 | 120500 | 4930790970 | 1681 | 1682 | 1682 | 1680 | 155 |
| 475 | 20240221 | 120400 | 4930530415 | 1681 | 1680 | 1681 | 1680 | 1748 |
| 476 | 20240221 | 120300 | 4927593459 | 1680 | 1688 | 1688 | 1680 | 706 |
| 477 | 20240221 | 120200 | 4926404631 | 1688 | 1684 | 1688 | 1684 | 717 |
| 478 | 20240221 | 120100 | 4925196167 | 1683 | 1681 | 1683 | 1681 | 59 |
| 479 | 20240221 | 120000 | 4925096914 | 1682 | 1683 | 1683 | 1680 | 373 |
| 480 | 20240221 | 115900 | 4924469839 | 1684 | 1681 | 1684 | 1680 | 238 |
| 481 | 20240221 | 115800 | 4924069856 | 1681 | 1681 | 1682 | 1680 | 4229 |
| 482 | 20240221 | 115700 | 4916963198 | 1680 | 1682 | 1682 | 1680 | 1595 |
| 483 | 20240221 | 115600 | 4914280760 | 1684 | 1683 | 1684 | 1682 | 323 |
| 484 | 20240221 | 115500 | 4913737409 | 1683 | 1683 | 1683 | 1683 | 26 |
| 485 | 20240221 | 115400 | 4913693651 | 1684 | 1683 | 1684 | 1683 | 8 |
| 486 | 20240221 | 115300 | 4913680186 | 1683 | 1683 | 1683 | 1682 | 570 |
| 487 | 20240221 | 115200 | 4912721304 | 1683 | 1682 | 1683 | 1682 | 569 |
| 488 | 20240221 | 115100 | 4911763989 | 1682 | 1679 | 1682 | 1678 | 595 |
| 489 | 20240221 | 115000 | 4910764534 | 1679 | 1683 | 1687 | 1678 | 7938 |
| 490 | 20240221 | 114900 | 4897440214 | 1683 | 1682 | 1688 | 1682 | 754 |
| 491 | 20240221 | 114800 | 4896168501 | 1682 | 1683 | 1683 | 1678 | 3990 |
| 492 | 20240221 | 114700 | 4889465776 | 1683 | 1689 | 1689 | 1682 | 484 |
| 493 | 20240221 | 114600 | 4888648857 | 1689 | 1683 | 1690 | 1683 | 32 |
| 494 | 20240221 | 114500 | 4888594849 | 1680 | 1680 | 1684 | 1680 | 612 |
| 495 | 20240221 | 114400 | 4887565616 | 1680 | 1683 | 1683 | 1680 | 203 |
| 496 | 20240221 | 114300 | 4887223970 | 1684 | 1680 | 1684 | 1680 | 342 |
| 497 | 20240221 | 114200 | 4886648980 | 1679 | 1680 | 1680 | 1679 | 58 |
| 498 | 20240221 | 114100 | 4886551554 | 1680 | 1680 | 1680 | 1680 | 577 |
| 499 | 20240221 | 114000 | 4885582194 | 1680 | 1683 | 1683 | 1679 | 982 |
| 500 | 20240221 | 113900 | 4883932098 | 1684 | 1680 | 1684 | 1680 | 564 |
| 501 | 20240221 | 113800 | 4882983237 | 1683 | 1679 | 1683 | 1679 | 616 |
| 502 | 20240221 | 113700 | 4881948344 | 1678 | 1676 | 1678 | 1676 | 1804 |
| 503 | 20240221 | 113600 | 4878922386 | 1676 | 1675 | 1676 | 1675 | 2939 |
| 504 | 20240221 | 113500 | 4873997226 | 1676 | 1677 | 1677 | 1675 | 864 |
| 505 | 20240221 | 113400 | 4872549396 | 1677 | 1678 | 1678 | 1675 | 2149 |
| 506 | 20240221 | 113300 | 4868948398 | 1676 | 1678 | 1678 | 1676 | 4387 |
| 507 | 20240221 | 113200 | 4861592308 | 1677 | 1682 | 1682 | 1677 | 17175 |
| 508 | 20240221 | 113100 | 4832746418 | 1682 | 1682 | 1682 | 1682 | 40 |
| 509 | 20240221 | 113000 | 4832679138 | 1682 | 1682 | 1684 | 1682 | 424 |
| 510 | 20240221 | 112900 | 4831965968 | 1682 | 1684 | 1684 | 1682 | 388 |
| 511 | 20240221 | 112800 | 4831313122 | 1684 | 1684 | 1685 | 1684 | 801 |
| 512 | 20240221 | 112700 | 4829964128 | 1683 | 1681 | 1683 | 1681 | 3769 |
| 513 | 20240221 | 112600 | 4823621710 | 1681 | 1684 | 1689 | 1681 | 6952 |
| 514 | 20240221 | 112500 | 4811924336 | 1683 | 1683 | 1683 | 1683 | 1062 |
| 515 | 20240221 | 112400 | 4810136990 | 1683 | 1690 | 1690 | 1683 | 2821 |
| 516 | 20240221 | 112300 | 4805383141 | 1691 | 1684 | 1691 | 1684 | 160 |
| 517 | 20240221 | 112200 | 4805113150 | 1684 | 1684 | 1685 | 1684 | 640 |
| 518 | 20240221 | 112100 | 4804035128 | 1685 | 1684 | 1687 | 1684 | 618 |
| 519 | 20240221 | 112000 | 4802994016 | 1683 | 1686 | 1686 | 1683 | 9421 |
| 520 | 20240221 | 111900 | 4787124841 | 1686 | 1686 | 1686 | 1686 | 1985 |
| 521 | 20240221 | 111800 | 4783778131 | 1686 | 1686 | 1686 | 1686 | 3 |
| 522 | 20240221 | 111700 | 4783773073 | 1696 | 1688 | 1696 | 1684 | 1078 |
| 523 | 20240221 | 111600 | 4781952885 | 1684 | 1683 | 1686 | 1682 | 884 |
| 524 | 20240221 | 111500 | 4780465296 | 1683 | 1685 | 1685 | 1683 | 2638 |
| 525 | 20240221 | 111400 | 4776023966 | 1682 | 1691 | 1691 | 1681 | 13602 |
| 526 | 20240221 | 111300 | 4753074950 | 1691 | 1698 | 1698 | 1691 | 9085 |
| 527 | 20240221 | 111200 | 4737694141 | 1699 | 1699 | 1699 | 1698 | 100 |
| 528 | 20240221 | 111100 | 4737524282 | 1699 | 1699 | 1699 | 1699 | 101 |
| 529 | 20240221 | 111000 | 4737352683 | 1692 | 1693 | 1693 | 1692 | 376 |
| 530 | 20240221 | 110900 | 4736716269 | 1693 | 1704 | 1704 | 1693 | 8014 |
| 531 | 20240221 | 110800 | 4723121277 | 1700 | 1700 | 1700 | 1700 | 195 |
| 532 | 20240221 | 110700 | 4722789777 | 1700 | 1697 | 1701 | 1697 | 760 |
| 533 | 20240221 | 110600 | 4721498971 | 1696 | 1698 | 1698 | 1696 | 5408 |
| 534 | 20240221 | 110500 | 4712319411 | 1698 | 1700 | 1700 | 1698 | 1102 |
| 535 | 20240221 | 110400 | 4710448014 | 1700 | 1700 | 1700 | 1700 | 315 |
| 536 | 20240221 | 110300 | 4709912514 | 1700 | 1700 | 1700 | 1700 | 2767 |
| 537 | 20240221 | 110200 | 4705208614 | 1698 | 1698 | 1698 | 1698 | 568 |
| 538 | 20240221 | 110100 | 4704244150 | 1698 | 1700 | 1700 | 1698 | 2789 |
| 539 | 20240221 | 110000 | 4699503756 | 1700 | 1704 | 1705 | 1700 | 2580 |
| 540 | 20240221 | 105900 | 4695108337 | 1700 | 1696 | 1700 | 1696 | 1094 |
| 541 | 20240221 | 105800 | 4693252486 | 1697 | 1702 | 1702 | 1697 | 4880 |
| 542 | 20240221 | 105700 | 4684967785 | 1702 | 1697 | 1702 | 1697 | 1251 |
| 543 | 20240221 | 105600 | 4682840798 | 1700 | 1700 | 1700 | 1700 | 1178 |
| 544 | 20240221 | 105500 | 4680838198 | 1700 | 1700 | 1700 | 1696 | 5191 |
| 545 | 20240221 | 105400 | 4672023021 | 1700 | 1701 | 1704 | 1700 | 1943 |
| 546 | 20240221 | 105300 | 4668718929 | 1700 | 1700 | 1703 | 1700 | 782 |
| 547 | 20240221 | 105200 | 4667387444 | 1700 | 1703 | 1704 | 1700 | 1540 |
| 548 | 20240221 | 105100 | 4664768068 | 1705 | 1702 | 1705 | 1702 | 762 |
| 549 | 20240221 | 105000 | 4663470724 | 1702 | 1700 | 1705 | 1700 | 961 |
| 550 | 20240221 | 104900 | 4661835179 | 1702 | 1704 | 1705 | 1702 | 2792 |
| 551 | 20240221 | 104800 | 4657080186 | 1704 | 1701 | 1704 | 1698 | 11588 |
| 552 | 20240221 | 104700 | 4637390063 | 1698 | 1700 | 1700 | 1698 | 1330 |
| 553 | 20240221 | 104600 | 4635131708 | 1697 | 1700 | 1702 | 1694 | 13598 |
| 554 | 20240221 | 104500 | 4612032604 | 1702 | 1706 | 1706 | 1700 | 5936 |
| 555 | 20240221 | 104400 | 4601930396 | 1706 | 1711 | 1712 | 1706 | 5593 |
| 556 | 20240221 | 104300 | 4592372297 | 1713 | 1712 | 1714 | 1711 | 2933 |
| 557 | 20240221 | 104200 | 4587349684 | 1712 | 1713 | 1714 | 1709 | 15592 |
| 558 | 20240221 | 104100 | 4560678290 | 1713 | 1719 | 1728 | 1706 | 17174 |
| 559 | 20240221 | 104000 | 4531234736 | 1718 | 1709 | 1727 | 1709 | 41646 |
| 560 | 20240221 | 103900 | 4459718367 | 1707 | 1707 | 1708 | 1701 | 9872 |
| 561 | 20240221 | 103800 | 4442883354 | 1708 | 1695 | 1709 | 1695 | 39312 |
| 562 | 20240221 | 103700 | 4375853506 | 1695 | 1700 | 1701 | 1695 | 3497 |
| 563 | 20240221 | 103600 | 4369911969 | 1699 | 1699 | 1699 | 1699 | 2254 |
| 564 | 20240221 | 103500 | 4366082423 | 1694 | 1699 | 1699 | 1694 | 1940 |
| 565 | 20240221 | 103400 | 4362786388 | 1700 | 1692 | 1702 | 1692 | 1707 |
| 566 | 20240221 | 103300 | 4359883616 | 1691 | 1701 | 1703 | 1691 | 15154 |
| 567 | 20240221 | 103200 | 4334108327 | 1699 | 1699 | 1703 | 1692 | 9990 |
| 568 | 20240221 | 103100 | 4317124627 | 1699 | 1685 | 1704 | 1685 | 15046 |
| 569 | 20240221 | 103000 | 4291588329 | 1686 | 1687 | 1691 | 1678 | 14822 |
| 570 | 20240221 | 102900 | 4266638235 | 1691 | 1691 | 1694 | 1686 | 10103 |
| 571 | 20240221 | 102800 | 4249584442 | 1694 | 1681 | 1696 | 1681 | 50711 |
| 572 | 20240221 | 102700 | 4164073059 | 1679 | 1679 | 1679 | 1678 | 859 |
| 573 | 20240221 | 102600 | 4162630803 | 1683 | 1684 | 1684 | 1677 | 20586 |
| 574 | 20240221 | 102500 | 4128088606 | 1685 | 1680 | 1686 | 1680 | 9403 |
| 575 | 20240221 | 102400 | 4112251576 | 1680 | 1683 | 1683 | 1678 | 2142 |
| 576 | 20240221 | 102300 | 4108652693 | 1683 | 1677 | 1683 | 1677 | 3200 |
| 577 | 20240221 | 102200 | 4103283517 | 1677 | 1675 | 1677 | 1672 | 1975 |
| 578 | 20240221 | 102100 | 4099973964 | 1676 | 1670 | 1676 | 1670 | 2862 |
| 579 | 20240221 | 102000 | 4095188796 | 1670 | 1676 | 1678 | 1669 | 29020 |
| 580 | 20240221 | 101900 | 4046711374 | 1676 | 1682 | 1682 | 1670 | 29427 |
| 581 | 20240221 | 101800 | 3997433342 | 1680 | 1685 | 1685 | 1680 | 26217 |
| 582 | 20240221 | 101700 | 3953361657 | 1686 | 1697 | 1697 | 1683 | 49139 |
| 583 | 20240221 | 101600 | 3870387317 | 1699 | 1701 | 1702 | 1688 | 56343 |
| 584 | 20240221 | 101500 | 3775195015 | 1700 | 1703 | 1705 | 1699 | 9785 |
| 585 | 20240221 | 101400 | 3758551798 | 1703 | 1692 | 1703 | 1690 | 9763 |
| 586 | 20240221 | 101300 | 3741997418 | 1696 | 1696 | 1696 | 1690 | 16283 |
| 587 | 20240221 | 101200 | 3714421073 | 1697 | 1702 | 1705 | 1688 | 22500 |
| 588 | 20240221 | 101100 | 3676222642 | 1707 | 1697 | 1707 | 1697 | 15300 |
| 589 | 20240221 | 101000 | 3650186640 | 1697 | 1690 | 1697 | 1683 | 16767 |
| 590 | 20240221 | 100900 | 3621849833 | 1697 | 1700 | 1702 | 1686 | 52861 |
| 591 | 20240221 | 100800 | 3532250819 | 1698 | 1689 | 1708 | 1688 | 52390 |
| 592 | 20240221 | 100700 | 3443323918 | 1689 | 1695 | 1699 | 1684 | 85662 |
| 593 | 20240221 | 100600 | 3298358980 | 1699 | 1717 | 1723 | 1695 | 91382 |
| 594 | 20240221 | 100500 | 3142210952 | 1717 | 1728 | 1734 | 1705 | 101224 |
| 595 | 20240221 | 100400 | 2968267194 | 1727 | 1743 | 1767 | 1727 | 194347 |
| 596 | 20240221 | 100300 | 2629282361 | 1742 | 1737 | 1812 | 1729 | 675017 |
| 597 | 20240221 | 100200 | 1429518938 | 1737 | 1699 | 1750 | 1685 | 247648 |
| 598 | 20240221 | 100100 | 1000379225 | 1699 | 1688 | 1703 | 1678 | 30337 |
| 599 | 20240221 | 100000 | 949012828 | 1688 | 1689 | 1705 | 1679 | 46775 |
| 600 | 20240221 | 095900 | 869790619 | 1687 | 1677 | 1688 | 1670 | 12203 |
| 601 | 20240221 | 095800 | 849269328 | 1677 | 1677 | 1678 | 1669 | 4258 |
| 602 | 20240221 | 095700 | 842156142 | 1677 | 1665 | 1690 | 1665 | 20481 |
| 603 | 20240221 | 095600 | 807828212 | 1665 | 1664 | 1665 | 1664 | 4427 |
| 604 | 20240221 | 095500 | 800459182 | 1664 | 1654 | 1664 | 1653 | 1788 |
| 605 | 20240221 | 095400 | 797496846 | 1653 | 1645 | 1653 | 1645 | 2488 |
| 606 | 20240221 | 095300 | 793390944 | 1645 | 1647 | 1647 | 1643 | 3329 |
| 607 | 20240221 | 095200 | 787916219 | 1647 | 1649 | 1649 | 1647 | 808 |
| 608 | 20240221 | 095100 | 786584501 | 1650 | 1649 | 1650 | 1649 | 772 |
| 609 | 20240221 | 095000 | 785311201 | 1649 | 1649 | 1649 | 1649 | 165 |
| 610 | 20240221 | 094900 | 785039116 | 1649 | 1648 | 1649 | 1648 | 110 |
| 611 | 20240221 | 094800 | 784857777 | 1648 | 1647 | 1648 | 1647 | 668 |
| 612 | 20240221 | 094700 | 783757281 | 1644 | 1644 | 1644 | 1644 | 0 |
| 613 | 20240221 | 094600 | 783757281 | 1644 | 1643 | 1648 | 1643 | 274 |
| 614 | 20240221 | 094500 | 783306058 | 1643 | 1647 | 1647 | 1643 | 5265 |
| 615 | 20240221 | 094400 | 774649944 | 1644 | 1644 | 1644 | 1644 | 279 |
| 616 | 20240221 | 094300 | 774191268 | 1644 | 1651 | 1651 | 1644 | 4775 |
| 617 | 20240221 | 094200 | 766323041 | 1651 | 1651 | 1651 | 1651 | 3419 |
| 618 | 20240221 | 094100 | 760678272 | 1651 | 1650 | 1651 | 1648 | 545 |
| 619 | 20240221 | 094000 | 759778739 | 1648 | 1648 | 1648 | 1648 | 143 |
| 620 | 20240221 | 093900 | 759543075 | 1648 | 1644 | 1648 | 1644 | 265 |
| 621 | 20240221 | 093800 | 759107407 | 1644 | 1643 | 1648 | 1643 | 1046 |
| 622 | 20240221 | 093700 | 757388499 | 1643 | 1643 | 1643 | 1642 | 422 |
| 623 | 20240221 | 093600 | 756695157 | 1642 | 1643 | 1643 | 1642 | 975 |
| 624 | 20240221 | 093500 | 755093632 | 1643 | 1643 | 1643 | 1643 | 3 |
| 625 | 20240221 | 093400 | 755088703 | 1643 | 1644 | 1644 | 1643 | 333 |
| 626 | 20240221 | 093300 | 754541354 | 1644 | 1645 | 1645 | 1643 | 1127 |
| 627 | 20240221 | 093200 | 752688543 | 1645 | 1643 | 1648 | 1643 | 1050 |
| 628 | 20240221 | 093100 | 750962583 | 1643 | 1649 | 1649 | 1643 | 1207 |
| 629 | 20240221 | 093000 | 748975937 | 1648 | 1651 | 1651 | 1648 | 861 |
| 630 | 20240221 | 092900 | 747555893 | 1651 | 1647 | 1651 | 1647 | 2877 |
| 631 | 20240221 | 092800 | 742815086 | 1646 | 1650 | 1650 | 1641 | 6241 |
| 632 | 20240221 | 092700 | 732546256 | 1647 | 1650 | 1651 | 1647 | 7307 |
| 633 | 20240221 | 092600 | 720505933 | 1650 | 1652 | 1652 | 1650 | 5541 |
| 634 | 20240221 | 092500 | 711361253 | 1652 | 1666 | 1666 | 1652 | 6663 |
| 635 | 20240221 | 092400 | 700343231 | 1666 | 1668 | 1668 | 1666 | 673 |
| 636 | 20240221 | 092300 | 699221611 | 1660 | 1652 | 1670 | 1652 | 4192 |
| 637 | 20240221 | 092200 | 692256960 | 1651 | 1658 | 1660 | 1651 | 8079 |
| 638 | 20240221 | 092100 | 678898540 | 1658 | 1660 | 1660 | 1656 | 251 |
| 639 | 20240221 | 092000 | 678482374 | 1670 | 1652 | 1671 | 1652 | 3299 |
| 640 | 20240221 | 091900 | 672998428 | 1652 | 1651 | 1653 | 1651 | 3880 |
| 641 | 20240221 | 091800 | 666585389 | 1651 | 1655 | 1664 | 1651 | 13286 |
| 642 | 20240221 | 091700 | 644620602 | 1655 | 1666 | 1666 | 1655 | 31324 |
| 643 | 20240221 | 091600 | 592626331 | 1664 | 1664 | 1666 | 1664 | 3853 |
| 644 | 20240221 | 091500 | 586213904 | 1664 | 1664 | 1665 | 1664 | 1032 |
| 645 | 20240221 | 091400 | 584496016 | 1671 | 1664 | 1672 | 1663 | 3980 |
| 646 | 20240221 | 091300 | 577864872 | 1670 | 1666 | 1671 | 1663 | 3327 |
| 647 | 20240221 | 091200 | 572313184 | 1666 | 1668 | 1670 | 1662 | 9763 |
| 648 | 20240221 | 091100 | 556062689 | 1668 | 1667 | 1675 | 1667 | 2760 |
| 649 | 20240221 | 091000 | 551443279 | 1667 | 1680 | 1680 | 1667 | 8417 |
| 650 | 20240221 | 090900 | 537348065 | 1681 | 1688 | 1688 | 1680 | 3648 |
| 651 | 20240221 | 090800 | 531209414 | 1688 | 1696 | 1699 | 1687 | 11336 |
| 652 | 20240221 | 090700 | 512018060 | 1701 | 1681 | 1703 | 1681 | 3634 |
| 653 | 20240221 | 090600 | 505839929 | 1681 | 1697 | 1710 | 1675 | 31635 |
| 654 | 20240221 | 090500 | 452642836 | 1697 | 1677 | 1726 | 1663 | 52113 |
| 655 | 20240221 | 090400 | 363947821 | 1676 | 1699 | 1700 | 1662 | 63505 |
| 656 | 20240221 | 090300 | 256794342 | 1700 | 1697 | 1704 | 1697 | 6211 |
| 657 | 20240221 | 090200 | 246240494 | 1704 | 1716 | 1717 | 1695 | 27024 |
| 658 | 20240221 | 090100 | 200212999 | 1717 | 1706 | 1719 | 1693 | 21416 |
| 659 | 20240221 | 090000 | 163610595 | 1713 | 1715 | 1725 | 1690 | 95592 |