32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 3 | 20240418 | 195100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20240418 | 195000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20240418 | 194900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20240418 | 194800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20240418 | 194700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20240418 | 194600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20240418 | 194500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20240418 | 194400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20240418 | 194300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20240418 | 194200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20240418 | 194100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20240418 | 194000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20240418 | 193900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20240418 | 193800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20240418 | 193700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20240418 | 193600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20240418 | 193500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20240418 | 193400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20240418 | 193300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20240418 | 193200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20240418 | 193100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20240418 | 193000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20240418 | 192900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20240418 | 192800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20240418 | 192700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20240418 | 192600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20240418 | 192500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20240418 | 192400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20240418 | 192300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20240418 | 192200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 33 | 20240418 | 192100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20240418 | 192000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20240418 | 191900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20240418 | 191800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20240418 | 191700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20240418 | 191600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20240418 | 191500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20240418 | 191400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20240418 | 191300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20240418 | 191200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20240418 | 191100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20240418 | 191000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20240418 | 190900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20240418 | 190800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20240418 | 190700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20240418 | 190600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20240418 | 190500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20240418 | 190400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20240418 | 190300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20240418 | 190200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20240418 | 190100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20240418 | 190000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20240418 | 185900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20240418 | 185800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20240418 | 185700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20240418 | 185600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20240418 | 185500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20240418 | 185400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20240418 | 185300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20240418 | 185200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 63 | 20240418 | 185100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20240418 | 185000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20240418 | 184900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20240418 | 184800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20240418 | 184700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20240418 | 184600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20240418 | 184500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20240418 | 184400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20240418 | 184300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20240418 | 184200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20240418 | 184100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20240418 | 184000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20240418 | 183900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20240418 | 183800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20240418 | 183700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20240418 | 183600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20240418 | 183500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20240418 | 183400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20240418 | 183300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20240418 | 183200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20240418 | 183100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20240418 | 183000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20240418 | 182900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20240418 | 182800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20240418 | 182700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20240418 | 182600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20240418 | 182500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20240418 | 182400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20240418 | 182300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20240418 | 182200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 93 | 20240418 | 182100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20240418 | 182000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20240418 | 181900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20240418 | 181800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20240418 | 181700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20240418 | 181600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20240418 | 181500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20240418 | 181400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20240418 | 181300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20240418 | 181200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20240418 | 181100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20240418 | 181000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20240418 | 180900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20240418 | 180800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20240418 | 180700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20240418 | 180600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20240418 | 180500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20240418 | 180400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20240418 | 180300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20240418 | 180200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20240418 | 180100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20240418 | 180000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20240418 | 175900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20240418 | 175800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20240418 | 175700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20240418 | 175600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20240418 | 175500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20240418 | 175400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20240418 | 175300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20240418 | 175200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 123 | 20240418 | 175100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20240418 | 175000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20240418 | 174900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20240418 | 174800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20240418 | 174700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20240418 | 174600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20240418 | 174500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20240418 | 174400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20240418 | 174300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20240418 | 174200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20240418 | 174100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20240418 | 174000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20240418 | 173900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20240418 | 173800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20240418 | 173700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20240418 | 173600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20240418 | 173500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20240418 | 173400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20240418 | 173300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20240418 | 173200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20240418 | 173100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20240418 | 173000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20240418 | 172900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20240418 | 172800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20240418 | 172700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20240418 | 172600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20240418 | 172500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20240418 | 172400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20240418 | 172300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20240418 | 172200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 153 | 20240418 | 172100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20240418 | 172000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20240418 | 171900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20240418 | 171800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20240418 | 171700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20240418 | 171600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20240418 | 171500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20240418 | 171400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20240418 | 171300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20240418 | 171200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20240418 | 171100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20240418 | 171000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20240418 | 170900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20240418 | 170800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20240418 | 170700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20240418 | 170600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20240418 | 170500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20240418 | 170400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20240418 | 170300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20240418 | 170200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20240418 | 170100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20240418 | 170000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20240418 | 165900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20240418 | 165800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20240418 | 165700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20240418 | 165600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20240418 | 165500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20240418 | 165400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20240418 | 165300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20240418 | 165200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 183 | 20240418 | 165100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20240418 | 165000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20240418 | 164900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20240418 | 164800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20240418 | 164700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20240418 | 164600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20240418 | 164500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20240418 | 164400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20240418 | 164300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20240418 | 164200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20240418 | 164100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20240418 | 164000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20240418 | 163900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20240418 | 163800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20240418 | 163700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20240418 | 163600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20240418 | 163500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20240418 | 163400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20240418 | 163300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20240418 | 163200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20240418 | 163100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20240418 | 163000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20240418 | 162900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20240418 | 162800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20240418 | 162700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20240418 | 162600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20240418 | 162500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20240418 | 162400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20240418 | 162300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20240418 | 162200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 213 | 20240418 | 162100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20240418 | 162000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20240418 | 161900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20240418 | 161800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20240418 | 161700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20240418 | 161600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20240418 | 161500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20240418 | 161400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20240418 | 161300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20240418 | 161200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20240418 | 161100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20240418 | 161000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20240418 | 160900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20240418 | 160800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20240418 | 160700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20240418 | 160600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20240418 | 160500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20240418 | 160400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20240418 | 160300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20240418 | 160200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20240418 | 160100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20240418 | 160000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20240418 | 155900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20240418 | 155800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20240418 | 155700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20240418 | 155600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20240418 | 155500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20240418 | 155400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20240418 | 155300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20240418 | 155200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 243 | 20240418 | 155100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20240418 | 155000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20240418 | 154900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20240418 | 154800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20240418 | 154700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20240418 | 154600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20240418 | 154500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20240418 | 154400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20240418 | 154300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20240418 | 154200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20240418 | 154100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20240418 | 154000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20240418 | 153900 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20240418 | 153800 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20240418 | 153700 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20240418 | 153600 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20240418 | 153500 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20240418 | 153400 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20240418 | 153300 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20240418 | 153200 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20240418 | 153100 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20240418 | 153000 | 2049407331 | 1376 | 1376 | 1376 | 1376 | 15899 |
| 265 | 20240418 | 152900 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20240418 | 152800 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20240418 | 152700 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20240418 | 152600 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20240418 | 152500 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20240418 | 152400 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20240418 | 152300 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20240418 | 152200 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 273 | 20240418 | 152100 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20240418 | 152000 | 2027530307 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20240418 | 151900 | 2027530307 | 1376 | 1378 | 1380 | 1376 | 11592 |
| 276 | 20240418 | 151800 | 2011557746 | 1379 | 1381 | 1381 | 1377 | 1351 |
| 277 | 20240418 | 151700 | 2009696554 | 1377 | 1377 | 1381 | 1376 | 4238 |
| 278 | 20240418 | 151600 | 2003860837 | 1377 | 1377 | 1377 | 1376 | 1571 |
| 279 | 20240418 | 151500 | 2001697790 | 1377 | 1377 | 1377 | 1373 | 5508 |
| 280 | 20240418 | 151400 | 1994120541 | 1374 | 1381 | 1381 | 1374 | 6016 |
| 281 | 20240418 | 151300 | 1985832133 | 1381 | 1376 | 1382 | 1374 | 27380 |
| 282 | 20240418 | 151200 | 1948060940 | 1375 | 1377 | 1377 | 1375 | 1815 |
| 283 | 20240418 | 151100 | 1945562694 | 1377 | 1376 | 1377 | 1375 | 2247 |
| 284 | 20240418 | 151000 | 1942468869 | 1376 | 1377 | 1377 | 1374 | 1756 |
| 285 | 20240418 | 150900 | 1940053860 | 1377 | 1375 | 1377 | 1373 | 8357 |
| 286 | 20240418 | 150800 | 1928563687 | 1373 | 1377 | 1377 | 1373 | 8463 |
| 287 | 20240418 | 150700 | 1916937789 | 1379 | 1380 | 1382 | 1378 | 1147 |
| 288 | 20240418 | 150600 | 1915355118 | 1382 | 1384 | 1384 | 1380 | 7409 |
| 289 | 20240418 | 150500 | 1905118989 | 1384 | 1380 | 1386 | 1380 | 13197 |
| 290 | 20240418 | 150400 | 1886888138 | 1379 | 1373 | 1379 | 1373 | 22507 |
| 291 | 20240418 | 150300 | 1855956984 | 1373 | 1372 | 1373 | 1372 | 3593 |
| 292 | 20240418 | 150200 | 1851027350 | 1371 | 1370 | 1371 | 1369 | 3530 |
| 293 | 20240418 | 150100 | 1846190720 | 1371 | 1371 | 1371 | 1370 | 5254 |
| 294 | 20240418 | 150000 | 1838992498 | 1371 | 1370 | 1371 | 1370 | 5049 |
| 295 | 20240418 | 145900 | 1832074537 | 1370 | 1370 | 1370 | 1369 | 1489 |
| 296 | 20240418 | 145800 | 1830034794 | 1370 | 1369 | 1370 | 1369 | 952 |
| 297 | 20240418 | 145700 | 1828730886 | 1369 | 1367 | 1369 | 1367 | 10509 |
| 298 | 20240418 | 145600 | 1814359817 | 1367 | 1369 | 1369 | 1367 | 156 |
| 299 | 20240418 | 145500 | 1814146559 | 1369 | 1365 | 1369 | 1365 | 6625 |
| 300 | 20240418 | 145400 | 1805097807 | 1365 | 1363 | 1365 | 1363 | 2870 |
| 301 | 20240418 | 145300 | 1801183675 | 1364 | 1364 | 1364 | 1364 | 1214 |
| 302 | 20240418 | 145200 | 1799527779 | 1364 | 1364 | 1364 | 1363 | 2671 |
| 303 | 20240418 | 145100 | 1795884585 | 1364 | 1365 | 1365 | 1364 | 2488 |
| 304 | 20240418 | 145000 | 1792490620 | 1365 | 1366 | 1366 | 1365 | 1733 |
| 305 | 20240418 | 144900 | 1790125071 | 1366 | 1365 | 1366 | 1365 | 1564 |
| 306 | 20240418 | 144800 | 1787989932 | 1365 | 1364 | 1365 | 1364 | 899 |
| 307 | 20240418 | 144700 | 1786763024 | 1364 | 1364 | 1364 | 1364 | 10 |
| 308 | 20240418 | 144600 | 1786749384 | 1363 | 1364 | 1364 | 1363 | 1783 |
| 309 | 20240418 | 144500 | 1784318238 | 1364 | 1364 | 1364 | 1363 | 76 |
| 310 | 20240418 | 144400 | 1784214581 | 1363 | 1364 | 1364 | 1363 | 396 |
| 311 | 20240418 | 144300 | 1783674820 | 1364 | 1364 | 1364 | 1364 | 806 |
| 312 | 20240418 | 144200 | 1782575436 | 1364 | 1364 | 1364 | 1363 | 3053 |
| 313 | 20240418 | 144100 | 1778413262 | 1364 | 1364 | 1364 | 1364 | 219 |
| 314 | 20240418 | 144000 | 1778114546 | 1364 | 1364 | 1364 | 1363 | 1716 |
| 315 | 20240418 | 143900 | 1775774022 | 1364 | 1364 | 1364 | 1364 | 743 |
| 316 | 20240418 | 143800 | 1774760570 | 1364 | 1363 | 1364 | 1363 | 793 |
| 317 | 20240418 | 143700 | 1773679704 | 1363 | 1364 | 1364 | 1362 | 2043 |
| 318 | 20240418 | 143600 | 1770893455 | 1364 | 1362 | 1364 | 1362 | 17 |
| 319 | 20240418 | 143500 | 1770870287 | 1364 | 1362 | 1364 | 1361 | 718 |
| 320 | 20240418 | 143400 | 1769891256 | 1361 | 1362 | 1362 | 1361 | 1517 |
| 321 | 20240418 | 143300 | 1767825522 | 1361 | 1361 | 1361 | 1361 | 1600 |
| 322 | 20240418 | 143200 | 1765647922 | 1362 | 1359 | 1363 | 1359 | 3419 |
| 323 | 20240418 | 143100 | 1760993858 | 1361 | 1360 | 1361 | 1360 | 5909 |
| 324 | 20240418 | 143000 | 1752955544 | 1360 | 1360 | 1360 | 1359 | 5425 |
| 325 | 20240418 | 142900 | 1745581396 | 1360 | 1359 | 1360 | 1359 | 2123 |
| 326 | 20240418 | 142800 | 1742696231 | 1358 | 1360 | 1360 | 1358 | 4753 |
| 327 | 20240418 | 142700 | 1736241196 | 1358 | 1359 | 1360 | 1358 | 2905 |
| 328 | 20240418 | 142600 | 1732294235 | 1359 | 1359 | 1359 | 1359 | 2143 |
| 329 | 20240418 | 142500 | 1729381898 | 1360 | 1360 | 1360 | 1360 | 590 |
| 330 | 20240418 | 142400 | 1728579498 | 1360 | 1359 | 1360 | 1359 | 3279 |
| 331 | 20240418 | 142300 | 1724122567 | 1359 | 1359 | 1359 | 1359 | 611 |
| 332 | 20240418 | 142200 | 1723292218 | 1359 | 1359 | 1359 | 1359 | 3489 |
| 333 | 20240418 | 142100 | 1718550667 | 1359 | 1360 | 1360 | 1359 | 1203 |
| 334 | 20240418 | 142000 | 1716914588 | 1359 | 1359 | 1359 | 1359 | 0 |
| 335 | 20240418 | 141900 | 1716914588 | 1359 | 1360 | 1360 | 1359 | 6372 |
| 336 | 20240418 | 141800 | 1708253768 | 1360 | 1360 | 1360 | 1359 | 4047 |
| 337 | 20240418 | 141700 | 1702753888 | 1359 | 1358 | 1359 | 1358 | 13446 |
| 338 | 20240418 | 141600 | 1684491007 | 1355 | 1358 | 1358 | 1355 | 1007 |
| 339 | 20240418 | 141500 | 1683126501 | 1355 | 1355 | 1355 | 1354 | 2456 |
| 340 | 20240418 | 141400 | 1679799509 | 1354 | 1358 | 1359 | 1354 | 11657 |
| 341 | 20240418 | 141300 | 1664010558 | 1359 | 1354 | 1359 | 1354 | 2690 |
| 342 | 20240418 | 141200 | 1660359640 | 1354 | 1358 | 1358 | 1354 | 1008 |
| 343 | 20240418 | 141100 | 1658991805 | 1358 | 1357 | 1358 | 1357 | 1197 |
| 344 | 20240418 | 141000 | 1657367376 | 1355 | 1357 | 1357 | 1355 | 286 |
| 345 | 20240418 | 140900 | 1656979813 | 1357 | 1358 | 1358 | 1357 | 709 |
| 346 | 20240418 | 140800 | 1656017011 | 1358 | 1358 | 1358 | 1358 | 130 |
| 347 | 20240418 | 140700 | 1655840471 | 1358 | 1354 | 1358 | 1354 | 2093 |
| 348 | 20240418 | 140600 | 1653006537 | 1354 | 1360 | 1360 | 1354 | 2096 |
| 349 | 20240418 | 140500 | 1650168489 | 1360 | 1358 | 1360 | 1354 | 1058 |
| 350 | 20240418 | 140400 | 1648735008 | 1360 | 1357 | 1360 | 1357 | 1302 |
| 351 | 20240418 | 140300 | 1646968191 | 1361 | 1361 | 1361 | 1361 | 0 |
| 352 | 20240418 | 140200 | 1646968191 | 1361 | 1354 | 1361 | 1352 | 5086 |
| 353 | 20240418 | 140100 | 1640068333 | 1352 | 1356 | 1356 | 1352 | 6472 |
| 354 | 20240418 | 140000 | 1631308773 | 1355 | 1355 | 1355 | 1355 | 806 |
| 355 | 20240418 | 135900 | 1630216643 | 1355 | 1358 | 1358 | 1355 | 3086 |
| 356 | 20240418 | 135800 | 1626032619 | 1358 | 1356 | 1358 | 1355 | 161 |
| 357 | 20240418 | 135700 | 1625814409 | 1359 | 1359 | 1359 | 1359 | 822 |
| 358 | 20240418 | 135600 | 1624697311 | 1359 | 1359 | 1359 | 1355 | 1949 |
| 359 | 20240418 | 135500 | 1622056146 | 1356 | 1359 | 1359 | 1356 | 1251 |
| 360 | 20240418 | 135400 | 1620359637 | 1359 | 1360 | 1360 | 1357 | 23020 |
| 361 | 20240418 | 135300 | 1589076364 | 1359 | 1360 | 1360 | 1359 | 1730 |
| 362 | 20240418 | 135200 | 1586724159 | 1363 | 1361 | 1363 | 1361 | 501 |
| 363 | 20240418 | 135100 | 1586041470 | 1360 | 1361 | 1363 | 1360 | 4320 |
| 364 | 20240418 | 135000 | 1580164934 | 1361 | 1362 | 1362 | 1361 | 3397 |
| 365 | 20240418 | 134900 | 1575540042 | 1363 | 1363 | 1363 | 1363 | 65 |
| 366 | 20240418 | 134800 | 1575451447 | 1364 | 1364 | 1364 | 1364 | 200 |
| 367 | 20240418 | 134700 | 1575178647 | 1364 | 1364 | 1364 | 1361 | 1013 |
| 368 | 20240418 | 134600 | 1573796945 | 1364 | 1364 | 1364 | 1364 | 0 |
| 369 | 20240418 | 134500 | 1573796945 | 1364 | 1365 | 1365 | 1364 | 104 |
| 370 | 20240418 | 134400 | 1573655086 | 1364 | 1366 | 1366 | 1364 | 1976 |
| 371 | 20240418 | 134300 | 1570959796 | 1366 | 1364 | 1366 | 1364 | 1587 |
| 372 | 20240418 | 134200 | 1568795108 | 1364 | 1363 | 1364 | 1363 | 10188 |
| 373 | 20240418 | 134100 | 1554900218 | 1363 | 1363 | 1363 | 1363 | 40 |
| 374 | 20240418 | 134000 | 1554845698 | 1363 | 1362 | 1363 | 1362 | 127 |
| 375 | 20240418 | 133900 | 1554672598 | 1363 | 1363 | 1363 | 1361 | 872 |
| 376 | 20240418 | 133800 | 1553484714 | 1363 | 1363 | 1363 | 1362 | 2356 |
| 377 | 20240418 | 133700 | 1550273536 | 1363 | 1363 | 1363 | 1363 | 296 |
| 378 | 20240418 | 133600 | 1549870088 | 1363 | 1363 | 1363 | 1363 | 37 |
| 379 | 20240418 | 133500 | 1549819657 | 1362 | 1363 | 1363 | 1362 | 226 |
| 380 | 20240418 | 133400 | 1549511841 | 1364 | 1359 | 1364 | 1358 | 2613 |
| 381 | 20240418 | 133300 | 1545961059 | 1359 | 1358 | 1359 | 1357 | 758 |
| 382 | 20240418 | 133200 | 1544931976 | 1357 | 1359 | 1359 | 1357 | 4003 |
| 383 | 20240418 | 133100 | 1539499205 | 1359 | 1359 | 1359 | 1359 | 348 |
| 384 | 20240418 | 133000 | 1539026273 | 1359 | 1359 | 1359 | 1359 | 511 |
| 385 | 20240418 | 132900 | 1538331824 | 1359 | 1359 | 1359 | 1356 | 4476 |
| 386 | 20240418 | 132800 | 1532260861 | 1359 | 1364 | 1364 | 1358 | 8362 |
| 387 | 20240418 | 132700 | 1520887025 | 1364 | 1364 | 1364 | 1364 | 0 |
| 388 | 20240418 | 132600 | 1520887025 | 1364 | 1362 | 1364 | 1362 | 679 |
| 389 | 20240418 | 132500 | 1519961109 | 1361 | 1364 | 1364 | 1361 | 5066 |
| 390 | 20240418 | 132400 | 1513061323 | 1364 | 1364 | 1364 | 1364 | 51 |
| 391 | 20240418 | 132300 | 1512991759 | 1364 | 1364 | 1364 | 1364 | 93 |
| 392 | 20240418 | 132200 | 1512864907 | 1364 | 1364 | 1364 | 1364 | 100 |
| 393 | 20240418 | 132100 | 1512728507 | 1364 | 1364 | 1364 | 1363 | 3596 |
| 394 | 20240418 | 132000 | 1507826608 | 1365 | 1366 | 1366 | 1364 | 1954 |
| 395 | 20240418 | 131900 | 1505160626 | 1364 | 1366 | 1366 | 1364 | 4266 |
| 396 | 20240418 | 131800 | 1499338012 | 1368 | 1368 | 1368 | 1368 | 633 |
| 397 | 20240418 | 131700 | 1498472068 | 1369 | 1369 | 1369 | 1369 | 6 |
| 398 | 20240418 | 131600 | 1498463854 | 1369 | 1369 | 1369 | 1369 | 1307 |
| 399 | 20240418 | 131500 | 1496674571 | 1369 | 1369 | 1369 | 1369 | 1564 |
| 400 | 20240418 | 131400 | 1494533455 | 1370 | 1369 | 1370 | 1369 | 1769 |
| 401 | 20240418 | 131300 | 1492111660 | 1369 | 1369 | 1369 | 1369 | 101 |
| 402 | 20240418 | 131200 | 1491973391 | 1370 | 1370 | 1370 | 1370 | 18 |
| 403 | 20240418 | 131100 | 1491948731 | 1369 | 1369 | 1370 | 1365 | 5961 |
| 404 | 20240418 | 131000 | 1483796922 | 1369 | 1368 | 1369 | 1368 | 394 |
| 405 | 20240418 | 130900 | 1483257918 | 1368 | 1368 | 1368 | 1368 | 16 |
| 406 | 20240418 | 130800 | 1483236030 | 1368 | 1366 | 1368 | 1366 | 1578 |
| 407 | 20240418 | 130700 | 1481078940 | 1367 | 1367 | 1367 | 1367 | 567 |
| 408 | 20240418 | 130600 | 1480303851 | 1364 | 1365 | 1366 | 1364 | 4983 |
| 409 | 20240418 | 130500 | 1473500698 | 1364 | 1365 | 1365 | 1364 | 2227 |
| 410 | 20240418 | 130400 | 1470461660 | 1365 | 1366 | 1368 | 1364 | 10762 |
| 411 | 20240418 | 130300 | 1455766705 | 1368 | 1371 | 1372 | 1366 | 6334 |
| 412 | 20240418 | 130200 | 1447096002 | 1371 | 1371 | 1372 | 1368 | 5820 |
| 413 | 20240418 | 130100 | 1439118891 | 1371 | 1370 | 1371 | 1369 | 11753 |
| 414 | 20240418 | 130000 | 1423015118 | 1370 | 1364 | 1372 | 1355 | 49455 |
| 415 | 20240418 | 125900 | 1355503724 | 1365 | 1363 | 1365 | 1363 | 444 |
| 416 | 20240418 | 125800 | 1354897894 | 1365 | 1365 | 1365 | 1363 | 157 |
| 417 | 20240418 | 125700 | 1354683669 | 1365 | 1365 | 1365 | 1363 | 512 |
| 418 | 20240418 | 125600 | 1353985789 | 1365 | 1365 | 1365 | 1362 | 305 |
| 419 | 20240418 | 125500 | 1353569467 | 1366 | 1364 | 1366 | 1364 | 1007 |
| 420 | 20240418 | 125400 | 1352195905 | 1367 | 1367 | 1367 | 1367 | 1 |
| 421 | 20240418 | 125300 | 1352194538 | 1364 | 1363 | 1364 | 1363 | 1001 |
| 422 | 20240418 | 125200 | 1350829974 | 1364 | 1366 | 1367 | 1364 | 1136 |
| 423 | 20240418 | 125100 | 1349278020 | 1367 | 1367 | 1368 | 1364 | 1287 |
| 424 | 20240418 | 125000 | 1347521267 | 1368 | 1367 | 1368 | 1367 | 3102 |
| 425 | 20240418 | 124900 | 1343280732 | 1368 | 1368 | 1368 | 1367 | 2301 |
| 426 | 20240418 | 124800 | 1340134745 | 1367 | 1365 | 1367 | 1364 | 5201 |
| 427 | 20240418 | 124700 | 1333029396 | 1365 | 1364 | 1365 | 1364 | 102 |
| 428 | 20240418 | 124600 | 1332890167 | 1362 | 1365 | 1368 | 1362 | 1002 |
| 429 | 20240418 | 124500 | 1331521487 | 1360 | 1363 | 1366 | 1360 | 7025 |
| 430 | 20240418 | 124400 | 1321962993 | 1365 | 1368 | 1368 | 1365 | 4254 |
| 431 | 20240418 | 124300 | 1316156241 | 1368 | 1368 | 1369 | 1368 | 1058 |
| 432 | 20240418 | 124200 | 1314707953 | 1368 | 1363 | 1368 | 1363 | 6010 |
| 433 | 20240418 | 124100 | 1306507418 | 1363 | 1365 | 1365 | 1363 | 126 |
| 434 | 20240418 | 124000 | 1306335526 | 1365 | 1363 | 1365 | 1363 | 5602 |
| 435 | 20240418 | 123900 | 1298699796 | 1365 | 1363 | 1365 | 1363 | 293 |
| 436 | 20240418 | 123800 | 1298300435 | 1363 | 1365 | 1365 | 1363 | 443 |
| 437 | 20240418 | 123700 | 1297696168 | 1365 | 1365 | 1365 | 1365 | 281 |
| 438 | 20240418 | 123600 | 1297312603 | 1365 | 1368 | 1368 | 1365 | 4 |
| 439 | 20240418 | 123500 | 1297307140 | 1367 | 1368 | 1370 | 1360 | 8023 |
| 440 | 20240418 | 123400 | 1286382118 | 1370 | 1364 | 1371 | 1364 | 810 |
| 441 | 20240418 | 123300 | 1285274214 | 1363 | 1364 | 1366 | 1363 | 787 |
| 442 | 20240418 | 123200 | 1284201349 | 1363 | 1369 | 1369 | 1363 | 1096 |
| 443 | 20240418 | 123100 | 1282705528 | 1369 | 1368 | 1369 | 1362 | 445 |
| 444 | 20240418 | 123000 | 1282099394 | 1370 | 1377 | 1377 | 1368 | 9736 |
| 445 | 20240418 | 122900 | 1268756571 | 1378 | 1370 | 1380 | 1370 | 11052 |
| 446 | 20240418 | 122800 | 1253571989 | 1370 | 1367 | 1370 | 1367 | 6201 |
| 447 | 20240418 | 122700 | 1245082839 | 1368 | 1370 | 1370 | 1368 | 3861 |
| 448 | 20240418 | 122600 | 1239797211 | 1370 | 1361 | 1370 | 1361 | 8385 |
| 449 | 20240418 | 122500 | 1228355718 | 1360 | 1354 | 1361 | 1354 | 13550 |
| 450 | 20240418 | 122400 | 1209948870 | 1353 | 1351 | 1353 | 1351 | 3205 |
| 451 | 20240418 | 122300 | 1205612508 | 1346 | 1346 | 1347 | 1345 | 1191 |
| 452 | 20240418 | 122200 | 1204009348 | 1347 | 1347 | 1348 | 1347 | 2902 |
| 453 | 20240418 | 122100 | 1200100094 | 1347 | 1349 | 1349 | 1347 | 2413 |
| 454 | 20240418 | 122000 | 1196848100 | 1349 | 1349 | 1349 | 1349 | 278 |
| 455 | 20240418 | 121900 | 1196473078 | 1349 | 1350 | 1350 | 1349 | 869 |
| 456 | 20240418 | 121800 | 1195300397 | 1349 | 1351 | 1351 | 1349 | 263 |
| 457 | 20240418 | 121700 | 1194945503 | 1350 | 1350 | 1352 | 1350 | 111 |
| 458 | 20240418 | 121600 | 1194795567 | 1349 | 1345 | 1351 | 1345 | 203 |
| 459 | 20240418 | 121500 | 1194521930 | 1345 | 1348 | 1348 | 1345 | 14177 |
| 460 | 20240418 | 121400 | 1175434030 | 1349 | 1352 | 1353 | 1349 | 19438 |
| 461 | 20240418 | 121300 | 1149203452 | 1352 | 1354 | 1354 | 1352 | 1867 |
| 462 | 20240418 | 121200 | 1146676274 | 1356 | 1356 | 1356 | 1356 | 0 |
| 463 | 20240418 | 121100 | 1146676274 | 1356 | 1354 | 1356 | 1354 | 170 |
| 464 | 20240418 | 121000 | 1146446092 | 1354 | 1356 | 1356 | 1354 | 356 |
| 465 | 20240418 | 120900 | 1145964003 | 1356 | 1354 | 1356 | 1354 | 443 |
| 466 | 20240418 | 120800 | 1145364082 | 1354 | 1350 | 1354 | 1350 | 1010 |
| 467 | 20240418 | 120700 | 1143996582 | 1350 | 1353 | 1354 | 1350 | 6099 |
| 468 | 20240418 | 120600 | 1135750048 | 1354 | 1354 | 1354 | 1354 | 755 |
| 469 | 20240418 | 120500 | 1134727778 | 1353 | 1353 | 1353 | 1353 | 21 |
| 470 | 20240418 | 120400 | 1134699365 | 1352 | 1352 | 1352 | 1351 | 11466 |
| 471 | 20240418 | 120300 | 1119208627 | 1353 | 1353 | 1353 | 1353 | 702 |
| 472 | 20240418 | 120200 | 1118258821 | 1351 | 1352 | 1352 | 1351 | 1400 |
| 473 | 20240418 | 120100 | 1116366034 | 1354 | 1354 | 1354 | 1353 | 7 |
| 474 | 20240418 | 120000 | 1116356559 | 1354 | 1354 | 1354 | 1352 | 507 |
| 475 | 20240418 | 115900 | 1115671082 | 1353 | 1355 | 1356 | 1353 | 336 |
| 476 | 20240418 | 115800 | 1115216246 | 1356 | 1356 | 1356 | 1355 | 315 |
| 477 | 20240418 | 115700 | 1114789107 | 1356 | 1356 | 1356 | 1355 | 938 |
| 478 | 20240418 | 115600 | 1113517886 | 1356 | 1355 | 1356 | 1355 | 323 |
| 479 | 20240418 | 115500 | 1113080149 | 1354 | 1355 | 1355 | 1354 | 42 |
| 480 | 20240418 | 115400 | 1113023241 | 1355 | 1355 | 1355 | 1355 | 73 |
| 481 | 20240418 | 115300 | 1112924326 | 1355 | 1353 | 1355 | 1353 | 2 |
| 482 | 20240418 | 115200 | 1112921618 | 1355 | 1354 | 1355 | 1354 | 137 |
| 483 | 20240418 | 115100 | 1112735984 | 1356 | 1354 | 1356 | 1354 | 2109 |
| 484 | 20240418 | 115000 | 1109877680 | 1354 | 1354 | 1354 | 1354 | 5 |
| 485 | 20240418 | 114900 | 1109870910 | 1354 | 1355 | 1356 | 1354 | 16 |
| 486 | 20240418 | 114800 | 1109849221 | 1356 | 1350 | 1356 | 1350 | 19 |
| 487 | 20240418 | 114700 | 1109823553 | 1357 | 1357 | 1358 | 1349 | 4342 |
| 488 | 20240418 | 114600 | 1103957243 | 1358 | 1355 | 1358 | 1355 | 1252 |
| 489 | 20240418 | 114500 | 1102260780 | 1358 | 1357 | 1358 | 1354 | 4501 |
| 490 | 20240418 | 114400 | 1096160914 | 1357 | 1357 | 1359 | 1357 | 114 |
| 491 | 20240418 | 114300 | 1096006204 | 1357 | 1356 | 1357 | 1356 | 196 |
| 492 | 20240418 | 114200 | 1095740416 | 1356 | 1356 | 1356 | 1356 | 393 |
| 493 | 20240418 | 114100 | 1095207508 | 1356 | 1357 | 1357 | 1356 | 1553 |
| 494 | 20240418 | 114000 | 1093101100 | 1356 | 1360 | 1360 | 1356 | 3587 |
| 495 | 20240418 | 113900 | 1088234704 | 1360 | 1360 | 1360 | 1356 | 1506 |
| 496 | 20240418 | 113800 | 1086187756 | 1360 | 1360 | 1360 | 1356 | 4488 |
| 497 | 20240418 | 113700 | 1080091146 | 1360 | 1360 | 1360 | 1359 | 315 |
| 498 | 20240418 | 113600 | 1079663040 | 1360 | 1359 | 1360 | 1358 | 759 |
| 499 | 20240418 | 113500 | 1078631469 | 1359 | 1358 | 1359 | 1357 | 1863 |
| 500 | 20240418 | 113400 | 1076101523 | 1357 | 1358 | 1361 | 1357 | 6221 |
| 501 | 20240418 | 113300 | 1067649457 | 1358 | 1356 | 1358 | 1355 | 2745 |
| 502 | 20240418 | 113200 | 1063924258 | 1356 | 1355 | 1357 | 1355 | 1940 |
| 503 | 20240418 | 113100 | 1061294295 | 1355 | 1353 | 1355 | 1353 | 859 |
| 504 | 20240418 | 113000 | 1060132062 | 1353 | 1353 | 1353 | 1352 | 381 |
| 505 | 20240418 | 112900 | 1059616827 | 1353 | 1353 | 1353 | 1353 | 562 |
| 506 | 20240418 | 112800 | 1058856441 | 1352 | 1352 | 1353 | 1352 | 2848 |
| 507 | 20240418 | 112700 | 1055005899 | 1350 | 1352 | 1352 | 1350 | 527 |
| 508 | 20240418 | 112600 | 1054293433 | 1352 | 1351 | 1352 | 1350 | 364 |
| 509 | 20240418 | 112500 | 1053801716 | 1351 | 1352 | 1352 | 1351 | 1011 |
| 510 | 20240418 | 112400 | 1052434855 | 1352 | 1352 | 1352 | 1352 | 2003 |
| 511 | 20240418 | 112300 | 1049726799 | 1353 | 1348 | 1353 | 1348 | 669 |
| 512 | 20240418 | 112200 | 1048824977 | 1349 | 1349 | 1349 | 1349 | 1316 |
| 513 | 20240418 | 112100 | 1047049693 | 1349 | 1350 | 1350 | 1349 | 1514 |
| 514 | 20240418 | 112000 | 1045006336 | 1350 | 1350 | 1350 | 1350 | 2477 |
| 515 | 20240418 | 111900 | 1041662386 | 1350 | 1350 | 1350 | 1349 | 3598 |
| 516 | 20240418 | 111800 | 1036808057 | 1349 | 1350 | 1350 | 1349 | 2100 |
| 517 | 20240418 | 111700 | 1033973127 | 1350 | 1350 | 1350 | 1350 | 1590 |
| 518 | 20240418 | 111600 | 1031826627 | 1350 | 1354 | 1354 | 1350 | 1926 |
| 519 | 20240418 | 111500 | 1029219357 | 1354 | 1355 | 1355 | 1354 | 738 |
| 520 | 20240418 | 111400 | 1028220087 | 1355 | 1354 | 1355 | 1354 | 162 |
| 521 | 20240418 | 111300 | 1028000627 | 1354 | 1355 | 1355 | 1354 | 331 |
| 522 | 20240418 | 111200 | 1027552123 | 1355 | 1354 | 1355 | 1354 | 2015 |
| 523 | 20240418 | 111100 | 1024822190 | 1355 | 1350 | 1355 | 1350 | 1932 |
| 524 | 20240418 | 111000 | 1022208479 | 1349 | 1350 | 1350 | 1349 | 4263 |
| 525 | 20240418 | 110900 | 1016457123 | 1350 | 1350 | 1351 | 1350 | 1989 |
| 526 | 20240418 | 110800 | 1013771963 | 1350 | 1350 | 1351 | 1350 | 1229 |
| 527 | 20240418 | 110700 | 1012112794 | 1350 | 1351 | 1353 | 1350 | 1197 |
| 528 | 20240418 | 110600 | 1010495609 | 1351 | 1351 | 1351 | 1351 | 1300 |
| 529 | 20240418 | 110500 | 1008739309 | 1350 | 1350 | 1350 | 1350 | 1420 |
| 530 | 20240418 | 110400 | 1006822309 | 1350 | 1348 | 1350 | 1348 | 1391 |
| 531 | 20240418 | 110300 | 1004945459 | 1349 | 1354 | 1354 | 1349 | 1678 |
| 532 | 20240418 | 110200 | 1002680004 | 1351 | 1354 | 1354 | 1351 | 1159 |
| 533 | 20240418 | 110100 | 1001110938 | 1354 | 1350 | 1354 | 1350 | 1373 |
| 534 | 20240418 | 110000 | 999253621 | 1353 | 1348 | 1353 | 1348 | 4131 |
| 535 | 20240418 | 105900 | 993669527 | 1348 | 1345 | 1348 | 1345 | 7757 |
| 536 | 20240418 | 105800 | 983221310 | 1345 | 1345 | 1345 | 1345 | 999 |
| 537 | 20240418 | 105700 | 981877655 | 1344 | 1344 | 1345 | 1344 | 1101 |
| 538 | 20240418 | 105600 | 980397910 | 1342 | 1342 | 1342 | 1342 | 2387 |
| 539 | 20240418 | 105500 | 977194556 | 1342 | 1343 | 1343 | 1342 | 713 |
| 540 | 20240418 | 105400 | 976237523 | 1343 | 1343 | 1343 | 1343 | 1434 |
| 541 | 20240418 | 105300 | 974311661 | 1343 | 1342 | 1343 | 1342 | 6746 |
| 542 | 20240418 | 105200 | 965256383 | 1343 | 1343 | 1343 | 1343 | 4090 |
| 543 | 20240418 | 105100 | 959763513 | 1340 | 1341 | 1341 | 1340 | 15752 |
| 544 | 20240418 | 105000 | 938646083 | 1341 | 1342 | 1343 | 1341 | 3628 |
| 545 | 20240418 | 104900 | 933778176 | 1342 | 1344 | 1344 | 1342 | 2099 |
| 546 | 20240418 | 104800 | 930958985 | 1344 | 1345 | 1345 | 1344 | 36 |
| 547 | 20240418 | 104700 | 930910590 | 1345 | 1345 | 1345 | 1344 | 1256 |
| 548 | 20240418 | 104600 | 929221816 | 1344 | 1345 | 1345 | 1343 | 2068 |
| 549 | 20240418 | 104500 | 926443752 | 1345 | 1345 | 1345 | 1345 | 865 |
| 550 | 20240418 | 104400 | 925280327 | 1346 | 1345 | 1346 | 1345 | 710 |
| 551 | 20240418 | 104300 | 924325347 | 1346 | 1345 | 1346 | 1345 | 1105 |
| 552 | 20240418 | 104200 | 922839117 | 1346 | 1345 | 1346 | 1344 | 2467 |
| 553 | 20240418 | 104100 | 919523241 | 1347 | 1346 | 1347 | 1344 | 3417 |
| 554 | 20240418 | 104000 | 914927653 | 1346 | 1348 | 1348 | 1345 | 3051 |
| 555 | 20240418 | 103900 | 910814941 | 1348 | 1348 | 1348 | 1347 | 406 |
| 556 | 20240418 | 103800 | 910267753 | 1349 | 1349 | 1349 | 1349 | 1 |
| 557 | 20240418 | 103700 | 910266404 | 1347 | 1347 | 1347 | 1346 | 1307 |
| 558 | 20240418 | 103600 | 908506578 | 1350 | 1351 | 1351 | 1347 | 872 |
| 559 | 20240418 | 103500 | 907330753 | 1352 | 1348 | 1353 | 1348 | 404 |
| 560 | 20240418 | 103400 | 906784437 | 1353 | 1354 | 1354 | 1350 | 1618 |
| 561 | 20240418 | 103300 | 904595965 | 1355 | 1346 | 1355 | 1346 | 3497 |
| 562 | 20240418 | 103200 | 899887176 | 1346 | 1346 | 1346 | 1346 | 4121 |
| 563 | 20240418 | 103100 | 894340310 | 1344 | 1344 | 1344 | 1344 | 2792 |
| 564 | 20240418 | 103000 | 890587862 | 1344 | 1344 | 1346 | 1344 | 999 |
| 565 | 20240418 | 102900 | 889245186 | 1346 | 1346 | 1346 | 1346 | 8 |
| 566 | 20240418 | 102800 | 889234418 | 1346 | 1346 | 1346 | 1346 | 558 |
| 567 | 20240418 | 102700 | 888483350 | 1346 | 1346 | 1346 | 1346 | 675 |
| 568 | 20240418 | 102600 | 887574800 | 1346 | 1348 | 1350 | 1345 | 3783 |
| 569 | 20240418 | 102500 | 882483418 | 1350 | 1350 | 1350 | 1350 | 94 |
| 570 | 20240418 | 102400 | 882356518 | 1350 | 1356 | 1356 | 1350 | 1063 |
| 571 | 20240418 | 102300 | 880921348 | 1356 | 1357 | 1357 | 1356 | 18 |
| 572 | 20240418 | 102200 | 880896934 | 1357 | 1351 | 1357 | 1350 | 11350 |
| 573 | 20240418 | 102100 | 865573806 | 1350 | 1352 | 1352 | 1350 | 1997 |
| 574 | 20240418 | 102000 | 862877286 | 1350 | 1353 | 1356 | 1350 | 9216 |
| 575 | 20240418 | 101900 | 850405653 | 1352 | 1352 | 1352 | 1352 | 1117 |
| 576 | 20240418 | 101800 | 848895469 | 1352 | 1351 | 1352 | 1351 | 5352 |
| 577 | 20240418 | 101700 | 841660107 | 1351 | 1350 | 1351 | 1350 | 1062 |
| 578 | 20240418 | 101600 | 840226397 | 1352 | 1354 | 1354 | 1350 | 4758 |
| 579 | 20240418 | 101500 | 833793663 | 1354 | 1354 | 1355 | 1354 | 533 |
| 580 | 20240418 | 101400 | 833071839 | 1355 | 1347 | 1355 | 1347 | 4572 |
| 581 | 20240418 | 101300 | 826890110 | 1346 | 1346 | 1346 | 1344 | 4397 |
| 582 | 20240418 | 101200 | 820972323 | 1346 | 1343 | 1346 | 1341 | 1306 |
| 583 | 20240418 | 101100 | 819218802 | 1343 | 1338 | 1343 | 1338 | 20955 |
| 584 | 20240418 | 101000 | 791158622 | 1338 | 1338 | 1338 | 1338 | 2136 |
| 585 | 20240418 | 100900 | 788300654 | 1338 | 1338 | 1339 | 1338 | 7750 |
| 586 | 20240418 | 100800 | 777930317 | 1338 | 1339 | 1339 | 1338 | 2897 |
| 587 | 20240418 | 100700 | 774054039 | 1339 | 1340 | 1340 | 1339 | 909 |
| 588 | 20240418 | 100600 | 772836825 | 1340 | 1340 | 1340 | 1339 | 2848 |
| 589 | 20240418 | 100500 | 769020619 | 1340 | 1340 | 1340 | 1340 | 3523 |
| 590 | 20240418 | 100400 | 764299799 | 1340 | 1340 | 1343 | 1338 | 8136 |
| 591 | 20240418 | 100300 | 753398126 | 1340 | 1343 | 1343 | 1340 | 6329 |
| 592 | 20240418 | 100200 | 744910251 | 1343 | 1346 | 1346 | 1342 | 240 |
| 593 | 20240418 | 100100 | 744587612 | 1346 | 1342 | 1346 | 1342 | 104 |
| 594 | 20240418 | 100000 | 744448028 | 1345 | 1349 | 1349 | 1345 | 5520 |
| 595 | 20240418 | 095900 | 737020401 | 1349 | 1349 | 1349 | 1349 | 286 |
| 596 | 20240418 | 095800 | 736634587 | 1349 | 1348 | 1349 | 1348 | 574 |
| 597 | 20240418 | 095700 | 735860281 | 1349 | 1343 | 1349 | 1343 | 2586 |
| 598 | 20240418 | 095600 | 732385163 | 1343 | 1341 | 1343 | 1341 | 685 |
| 599 | 20240418 | 095500 | 731466474 | 1341 | 1341 | 1341 | 1341 | 2298 |
| 600 | 20240418 | 095400 | 728384856 | 1341 | 1343 | 1343 | 1341 | 2555 |
| 601 | 20240418 | 095300 | 724954471 | 1343 | 1341 | 1343 | 1341 | 1474 |
| 602 | 20240418 | 095200 | 722975303 | 1335 | 1341 | 1343 | 1335 | 22840 |
| 603 | 20240418 | 095100 | 692443367 | 1343 | 1341 | 1343 | 1340 | 5526 |
| 604 | 20240418 | 095000 | 685034740 | 1341 | 1345 | 1345 | 1341 | 3577 |
| 605 | 20240418 | 094900 | 680231065 | 1345 | 1348 | 1348 | 1345 | 2657 |
| 606 | 20240418 | 094800 | 676657370 | 1348 | 1343 | 1348 | 1343 | 3231 |
| 607 | 20240418 | 094700 | 672312086 | 1343 | 1345 | 1345 | 1343 | 713 |
| 608 | 20240418 | 094600 | 671354523 | 1343 | 1345 | 1345 | 1343 | 1674 |
| 609 | 20240418 | 094500 | 669106057 | 1343 | 1343 | 1343 | 1343 | 1579 |
| 610 | 20240418 | 094400 | 666985460 | 1343 | 1342 | 1344 | 1340 | 20656 |
| 611 | 20240418 | 094300 | 639267938 | 1343 | 1346 | 1346 | 1342 | 11891 |
| 612 | 20240418 | 094200 | 623282640 | 1345 | 1348 | 1348 | 1345 | 4628 |
| 613 | 20240418 | 094100 | 617051745 | 1346 | 1355 | 1355 | 1346 | 4653 |
| 614 | 20240418 | 094000 | 610768567 | 1358 | 1351 | 1358 | 1351 | 3491 |
| 615 | 20240418 | 093900 | 606036161 | 1351 | 1346 | 1352 | 1345 | 455 |
| 616 | 20240418 | 093800 | 605423999 | 1348 | 1347 | 1348 | 1345 | 8375 |
| 617 | 20240418 | 093700 | 594150744 | 1346 | 1345 | 1347 | 1345 | 4570 |
| 618 | 20240418 | 093600 | 588000898 | 1347 | 1347 | 1347 | 1345 | 6273 |
| 619 | 20240418 | 093500 | 579557616 | 1347 | 1347 | 1347 | 1345 | 3322 |
| 620 | 20240418 | 093400 | 575086223 | 1345 | 1348 | 1348 | 1345 | 2600 |
| 621 | 20240418 | 093300 | 571587284 | 1348 | 1352 | 1352 | 1348 | 5790 |
| 622 | 20240418 | 093200 | 563778563 | 1351 | 1355 | 1355 | 1348 | 4762 |
| 623 | 20240418 | 093100 | 557345201 | 1355 | 1359 | 1359 | 1355 | 8182 |
| 624 | 20240418 | 093000 | 546241531 | 1359 | 1359 | 1359 | 1358 | 2383 |
| 625 | 20240418 | 092900 | 543003554 | 1359 | 1355 | 1360 | 1355 | 3286 |
| 626 | 20240418 | 092800 | 538539257 | 1356 | 1348 | 1356 | 1348 | 6396 |
| 627 | 20240418 | 092700 | 529899589 | 1348 | 1335 | 1348 | 1330 | 69998 |
| 628 | 20240418 | 092600 | 435969854 | 1335 | 1350 | 1350 | 1335 | 40610 |
| 629 | 20240418 | 092500 | 381345970 | 1350 | 1354 | 1354 | 1350 | 35321 |
| 630 | 20240418 | 092400 | 333581971 | 1354 | 1355 | 1357 | 1354 | 18590 |
| 631 | 20240418 | 092300 | 308384024 | 1355 | 1357 | 1363 | 1354 | 18141 |
| 632 | 20240418 | 092200 | 283797415 | 1357 | 1363 | 1363 | 1356 | 2759 |
| 633 | 20240418 | 092100 | 280053803 | 1356 | 1362 | 1363 | 1356 | 1642 |
| 634 | 20240418 | 092000 | 277822610 | 1357 | 1360 | 1362 | 1357 | 6175 |
| 635 | 20240418 | 091900 | 269434977 | 1360 | 1355 | 1363 | 1355 | 1214 |
| 636 | 20240418 | 091800 | 267788117 | 1355 | 1354 | 1355 | 1352 | 8052 |
| 637 | 20240418 | 091700 | 256890851 | 1354 | 1362 | 1362 | 1352 | 13014 |
| 638 | 20240418 | 091600 | 239263154 | 1362 | 1362 | 1363 | 1355 | 3837 |
| 639 | 20240418 | 091500 | 234048995 | 1363 | 1358 | 1364 | 1356 | 4822 |
| 640 | 20240418 | 091400 | 227495403 | 1364 | 1359 | 1365 | 1358 | 2951 |
| 641 | 20240418 | 091300 | 223486319 | 1362 | 1366 | 1366 | 1358 | 7374 |
| 642 | 20240418 | 091200 | 213444784 | 1366 | 1360 | 1366 | 1358 | 1520 |
| 643 | 20240418 | 091100 | 211373754 | 1359 | 1358 | 1366 | 1358 | 6385 |
| 644 | 20240418 | 091000 | 202693054 | 1359 | 1362 | 1367 | 1359 | 9710 |
| 645 | 20240418 | 090900 | 189471756 | 1367 | 1369 | 1369 | 1361 | 3816 |
| 646 | 20240418 | 090800 | 184259898 | 1368 | 1362 | 1369 | 1360 | 16745 |
| 647 | 20240418 | 090700 | 161413401 | 1362 | 1363 | 1364 | 1352 | 15538 |
| 648 | 20240418 | 090600 | 140313299 | 1363 | 1364 | 1365 | 1363 | 2831 |
| 649 | 20240418 | 090500 | 136450833 | 1359 | 1359 | 1365 | 1353 | 5735 |
| 650 | 20240418 | 090400 | 128670425 | 1353 | 1359 | 1360 | 1351 | 20890 |
| 651 | 20240418 | 090300 | 100396521 | 1360 | 1362 | 1363 | 1360 | 16571 |
| 652 | 20240418 | 090200 | 77831719 | 1362 | 1364 | 1375 | 1360 | 12618 |
| 653 | 20240418 | 090100 | 60642480 | 1364 | 1379 | 1386 | 1364 | 20838 |
| 654 | 20240418 | 090000 | 32057997 | 1379 | 1401 | 1401 | 1361 | 22075 |