34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 3 | 20240715 | 201100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 4 | 20240715 | 201000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 5 | 20240715 | 200900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 6 | 20240715 | 200800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 7 | 20240715 | 200700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 8 | 20240715 | 200600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 9 | 20240715 | 200500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 10 | 20240715 | 200400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 11 | 20240715 | 200300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 12 | 20240715 | 200200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 13 | 20240715 | 200100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 14 | 20240715 | 200000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 15 | 20240715 | 195900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 16 | 20240715 | 195800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 17 | 20240715 | 195700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 18 | 20240715 | 195600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 19 | 20240715 | 195500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 20 | 20240715 | 195400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 21 | 20240715 | 195300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 22 | 20240715 | 195200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 23 | 20240715 | 195100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 24 | 20240715 | 195000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 25 | 20240715 | 194900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 26 | 20240715 | 194800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 27 | 20240715 | 194700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 28 | 20240715 | 194600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 29 | 20240715 | 194500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 30 | 20240715 | 194400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 31 | 20240715 | 194300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 32 | 20240715 | 194200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 33 | 20240715 | 194100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 34 | 20240715 | 194000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 35 | 20240715 | 193900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 36 | 20240715 | 193800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 37 | 20240715 | 193700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 38 | 20240715 | 193600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 39 | 20240715 | 193500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 40 | 20240715 | 193400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 41 | 20240715 | 193300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 42 | 20240715 | 193200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 43 | 20240715 | 193100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 44 | 20240715 | 193000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 45 | 20240715 | 192900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 46 | 20240715 | 192800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 47 | 20240715 | 192700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 48 | 20240715 | 192600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 49 | 20240715 | 192500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 50 | 20240715 | 192400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 51 | 20240715 | 192300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 52 | 20240715 | 192200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 53 | 20240715 | 192100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 54 | 20240715 | 192000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 55 | 20240715 | 191900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 56 | 20240715 | 191800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 57 | 20240715 | 191700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 58 | 20240715 | 191600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 59 | 20240715 | 191500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 60 | 20240715 | 191400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 61 | 20240715 | 191300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 62 | 20240715 | 191200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 63 | 20240715 | 191100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 64 | 20240715 | 191000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 65 | 20240715 | 190900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 66 | 20240715 | 190800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 67 | 20240715 | 190700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 68 | 20240715 | 190600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 69 | 20240715 | 190500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 70 | 20240715 | 190400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 71 | 20240715 | 190300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 72 | 20240715 | 190200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 73 | 20240715 | 190100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 74 | 20240715 | 190000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 75 | 20240715 | 185900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 76 | 20240715 | 185800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 77 | 20240715 | 185700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 78 | 20240715 | 185600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 79 | 20240715 | 185500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 80 | 20240715 | 185400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 81 | 20240715 | 185300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 82 | 20240715 | 185200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 83 | 20240715 | 185100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 84 | 20240715 | 185000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 85 | 20240715 | 184900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 86 | 20240715 | 184800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 87 | 20240715 | 184700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 88 | 20240715 | 184600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 89 | 20240715 | 184500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 90 | 20240715 | 184400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 91 | 20240715 | 184300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 92 | 20240715 | 184200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 93 | 20240715 | 184100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 94 | 20240715 | 184000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 95 | 20240715 | 183900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 96 | 20240715 | 183800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 97 | 20240715 | 183700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 98 | 20240715 | 183600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 99 | 20240715 | 183500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 100 | 20240715 | 183400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 101 | 20240715 | 183300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 102 | 20240715 | 183200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 103 | 20240715 | 183100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 104 | 20240715 | 183000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 105 | 20240715 | 182900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 106 | 20240715 | 182800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 107 | 20240715 | 182700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 108 | 20240715 | 182600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 109 | 20240715 | 182500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 110 | 20240715 | 182400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 111 | 20240715 | 182300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 112 | 20240715 | 182200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 113 | 20240715 | 182100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 114 | 20240715 | 182000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 115 | 20240715 | 181900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 116 | 20240715 | 181800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 117 | 20240715 | 181700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 118 | 20240715 | 181600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 119 | 20240715 | 181500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 120 | 20240715 | 181400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 121 | 20240715 | 181300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 122 | 20240715 | 181200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 123 | 20240715 | 181100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 124 | 20240715 | 181000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 125 | 20240715 | 180900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 126 | 20240715 | 180800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 127 | 20240715 | 180700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 128 | 20240715 | 180600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 129 | 20240715 | 180500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 130 | 20240715 | 180400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 131 | 20240715 | 180300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 132 | 20240715 | 180200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 133 | 20240715 | 180100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 134 | 20240715 | 180000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 135 | 20240715 | 175900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 136 | 20240715 | 175800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 137 | 20240715 | 175700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 138 | 20240715 | 175600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 139 | 20240715 | 175500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 140 | 20240715 | 175400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 141 | 20240715 | 175300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 142 | 20240715 | 175200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 143 | 20240715 | 175100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 144 | 20240715 | 175000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 145 | 20240715 | 174900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 146 | 20240715 | 174800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 147 | 20240715 | 174700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 148 | 20240715 | 174600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 149 | 20240715 | 174500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 150 | 20240715 | 174400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 151 | 20240715 | 174300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 152 | 20240715 | 174200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 153 | 20240715 | 174100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 154 | 20240715 | 174000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 155 | 20240715 | 173900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 156 | 20240715 | 173800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 157 | 20240715 | 173700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 158 | 20240715 | 173600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 159 | 20240715 | 173500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 160 | 20240715 | 173400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 161 | 20240715 | 173300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 162 | 20240715 | 173200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 163 | 20240715 | 173100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 164 | 20240715 | 173000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 165 | 20240715 | 172900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 166 | 20240715 | 172800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 167 | 20240715 | 172700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 168 | 20240715 | 172600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 169 | 20240715 | 172500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 170 | 20240715 | 172400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 171 | 20240715 | 172300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 172 | 20240715 | 172200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 173 | 20240715 | 172100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 174 | 20240715 | 172000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 175 | 20240715 | 171900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 176 | 20240715 | 171800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 177 | 20240715 | 171700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 178 | 20240715 | 171600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 179 | 20240715 | 171500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 180 | 20240715 | 171400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 181 | 20240715 | 171300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 182 | 20240715 | 171200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 183 | 20240715 | 171100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 184 | 20240715 | 171000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 185 | 20240715 | 170900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 186 | 20240715 | 170800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 187 | 20240715 | 170700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 188 | 20240715 | 170600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 189 | 20240715 | 170500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 190 | 20240715 | 170400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 191 | 20240715 | 170300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 192 | 20240715 | 170200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 193 | 20240715 | 170100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 194 | 20240715 | 170000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 195 | 20240715 | 165900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 196 | 20240715 | 165800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 197 | 20240715 | 165700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 198 | 20240715 | 165600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 199 | 20240715 | 165500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20240715 | 165400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20240715 | 165300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20240715 | 165200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20240715 | 165100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 204 | 20240715 | 165000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20240715 | 164900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20240715 | 164800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20240715 | 164700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20240715 | 164600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20240715 | 164500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 210 | 20240715 | 164400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 211 | 20240715 | 164300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 212 | 20240715 | 164200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 213 | 20240715 | 164100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 214 | 20240715 | 164000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 215 | 20240715 | 163900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 216 | 20240715 | 163800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 217 | 20240715 | 163700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 218 | 20240715 | 163600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 219 | 20240715 | 163500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 220 | 20240715 | 163400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 221 | 20240715 | 163300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 222 | 20240715 | 163200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 223 | 20240715 | 163100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 224 | 20240715 | 163000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 225 | 20240715 | 162900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 226 | 20240715 | 162800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 227 | 20240715 | 162700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 228 | 20240715 | 162600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 229 | 20240715 | 162500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 230 | 20240715 | 162400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 231 | 20240715 | 162300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 232 | 20240715 | 162200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 233 | 20240715 | 162100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 234 | 20240715 | 162000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 235 | 20240715 | 161900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 236 | 20240715 | 161800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 237 | 20240715 | 161700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 238 | 20240715 | 161600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 239 | 20240715 | 161500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 240 | 20240715 | 161400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 241 | 20240715 | 161300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 242 | 20240715 | 161200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 243 | 20240715 | 161100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 244 | 20240715 | 161000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 245 | 20240715 | 160900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 246 | 20240715 | 160800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 247 | 20240715 | 160700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 248 | 20240715 | 160600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 249 | 20240715 | 160500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 250 | 20240715 | 160400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 251 | 20240715 | 160300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 252 | 20240715 | 160200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 253 | 20240715 | 160100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 254 | 20240715 | 160000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 255 | 20240715 | 155900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 256 | 20240715 | 155800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 257 | 20240715 | 155700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 258 | 20240715 | 155600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 259 | 20240715 | 155500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 260 | 20240715 | 155400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 261 | 20240715 | 155300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 262 | 20240715 | 155200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 263 | 20240715 | 155100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 264 | 20240715 | 155000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 265 | 20240715 | 154900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 266 | 20240715 | 154800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 267 | 20240715 | 154700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 268 | 20240715 | 154600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 269 | 20240715 | 154500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 270 | 20240715 | 154400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 271 | 20240715 | 154300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 272 | 20240715 | 154200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 273 | 20240715 | 154100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 274 | 20240715 | 154000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 275 | 20240715 | 153900 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 276 | 20240715 | 153800 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 277 | 20240715 | 153700 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 278 | 20240715 | 153600 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 279 | 20240715 | 153500 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 280 | 20240715 | 153400 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 281 | 20240715 | 153300 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 282 | 20240715 | 153200 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 283 | 20240715 | 153100 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 0 |
| 284 | 20240715 | 153000 | 6018897088 | 1839 | 1839 | 1839 | 1839 | 46287 |
| 285 | 20240715 | 152900 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 286 | 20240715 | 152800 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 287 | 20240715 | 152700 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 288 | 20240715 | 152600 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 289 | 20240715 | 152500 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 290 | 20240715 | 152400 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 291 | 20240715 | 152300 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 292 | 20240715 | 152200 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 293 | 20240715 | 152100 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 294 | 20240715 | 152000 | 5933775295 | 1845 | 1845 | 1845 | 1845 | 0 |
| 295 | 20240715 | 151900 | 5933775295 | 1845 | 1844 | 1845 | 1841 | 10941 |
| 296 | 20240715 | 151800 | 5913604515 | 1844 | 1843 | 1845 | 1843 | 2368 |
| 297 | 20240715 | 151700 | 5909238716 | 1843 | 1843 | 1843 | 1841 | 3775 |
| 298 | 20240715 | 151600 | 5902281495 | 1843 | 1836 | 1843 | 1836 | 33796 |
| 299 | 20240715 | 151500 | 5840056914 | 1841 | 1829 | 1841 | 1829 | 11295 |
| 300 | 20240715 | 151400 | 5819295764 | 1839 | 1836 | 1839 | 1829 | 13408 |
| 301 | 20240715 | 151300 | 5794704183 | 1836 | 1830 | 1836 | 1830 | 2995 |
| 302 | 20240715 | 151200 | 5789208368 | 1830 | 1829 | 1830 | 1829 | 8447 |
| 303 | 20240715 | 151100 | 5773753942 | 1830 | 1834 | 1835 | 1829 | 28338 |
| 304 | 20240715 | 151000 | 5721805701 | 1834 | 1833 | 1834 | 1829 | 36647 |
| 305 | 20240715 | 150900 | 5654730493 | 1835 | 1834 | 1836 | 1832 | 10269 |
| 306 | 20240715 | 150800 | 5635905383 | 1836 | 1837 | 1837 | 1835 | 936 |
| 307 | 20240715 | 150700 | 5634187519 | 1837 | 1835 | 1837 | 1834 | 5078 |
| 308 | 20240715 | 150600 | 5624865577 | 1835 | 1837 | 1837 | 1835 | 2857 |
| 309 | 20240715 | 150500 | 5619620678 | 1837 | 1839 | 1839 | 1836 | 13549 |
| 310 | 20240715 | 150400 | 5594720657 | 1839 | 1837 | 1839 | 1837 | 2518 |
| 311 | 20240715 | 150300 | 5590091462 | 1838 | 1839 | 1839 | 1838 | 8546 |
| 312 | 20240715 | 150200 | 5574381417 | 1839 | 1840 | 1840 | 1838 | 2743 |
| 313 | 20240715 | 150100 | 5569337840 | 1840 | 1839 | 1840 | 1838 | 2730 |
| 314 | 20240715 | 150000 | 5564316286 | 1839 | 1838 | 1839 | 1838 | 5006 |
| 315 | 20240715 | 145900 | 5555115166 | 1840 | 1839 | 1840 | 1839 | 6995 |
| 316 | 20240715 | 145800 | 5542251350 | 1840 | 1840 | 1840 | 1838 | 2443 |
| 317 | 20240715 | 145700 | 5537758910 | 1838 | 1841 | 1841 | 1838 | 3754 |
| 318 | 20240715 | 145600 | 5530858803 | 1838 | 1842 | 1842 | 1838 | 6912 |
| 319 | 20240715 | 145500 | 5518139744 | 1842 | 1841 | 1842 | 1841 | 5644 |
| 320 | 20240715 | 145400 | 5507744526 | 1842 | 1841 | 1842 | 1840 | 2646 |
| 321 | 20240715 | 145300 | 5502875426 | 1841 | 1841 | 1842 | 1841 | 4602 |
| 322 | 20240715 | 145200 | 5494400508 | 1841 | 1842 | 1842 | 1841 | 18800 |
| 323 | 20240715 | 145100 | 5459789706 | 1841 | 1842 | 1842 | 1840 | 3580 |
| 324 | 20240715 | 145000 | 5453200449 | 1842 | 1840 | 1842 | 1840 | 279 |
| 325 | 20240715 | 144900 | 5452686631 | 1840 | 1840 | 1840 | 1840 | 1453 |
| 326 | 20240715 | 144800 | 5450013111 | 1840 | 1840 | 1840 | 1838 | 2374 |
| 327 | 20240715 | 144700 | 5445648003 | 1838 | 1841 | 1842 | 1838 | 1050 |
| 328 | 20240715 | 144600 | 5443714950 | 1837 | 1842 | 1842 | 1837 | 1159 |
| 329 | 20240715 | 144500 | 5441581697 | 1841 | 1842 | 1842 | 1841 | 8178 |
| 330 | 20240715 | 144400 | 5426525983 | 1842 | 1836 | 1842 | 1836 | 4134 |
| 331 | 20240715 | 144300 | 5418935953 | 1836 | 1839 | 1839 | 1836 | 6232 |
| 332 | 20240715 | 144200 | 5407484470 | 1839 | 1840 | 1842 | 1838 | 2737 |
| 333 | 20240715 | 144100 | 5402449170 | 1840 | 1841 | 1841 | 1840 | 17117 |
| 334 | 20240715 | 144000 | 5370940312 | 1842 | 1846 | 1846 | 1841 | 3443 |
| 335 | 20240715 | 143900 | 5364590464 | 1842 | 1845 | 1846 | 1842 | 2057 |
| 336 | 20240715 | 143800 | 5360799157 | 1847 | 1845 | 1848 | 1842 | 4730 |
| 337 | 20240715 | 143700 | 5352076739 | 1848 | 1845 | 1848 | 1845 | 1230 |
| 338 | 20240715 | 143600 | 5349807380 | 1845 | 1843 | 1845 | 1841 | 13350 |
| 339 | 20240715 | 143500 | 5325216775 | 1844 | 1843 | 1844 | 1843 | 320 |
| 340 | 20240715 | 143400 | 5324626708 | 1843 | 1843 | 1843 | 1842 | 5903 |
| 341 | 20240715 | 143300 | 5313747798 | 1842 | 1841 | 1844 | 1841 | 6984 |
| 342 | 20240715 | 143200 | 5300883622 | 1841 | 1842 | 1842 | 1841 | 1637 |
| 343 | 20240715 | 143100 | 5297868558 | 1842 | 1843 | 1843 | 1842 | 289 |
| 344 | 20240715 | 143000 | 5297336219 | 1842 | 1841 | 1843 | 1841 | 3577 |
| 345 | 20240715 | 142900 | 5290750432 | 1841 | 1840 | 1841 | 1840 | 4262 |
| 346 | 20240715 | 142800 | 5282907794 | 1840 | 1841 | 1841 | 1840 | 1780 |
| 347 | 20240715 | 142700 | 5279632462 | 1844 | 1841 | 1844 | 1841 | 533 |
| 348 | 20240715 | 142600 | 5278650672 | 1840 | 1840 | 1841 | 1836 | 3803 |
| 349 | 20240715 | 142500 | 5271656570 | 1840 | 1840 | 1840 | 1840 | 51 |
| 350 | 20240715 | 142400 | 5271562730 | 1835 | 1841 | 1841 | 1834 | 207 |
| 351 | 20240715 | 142300 | 5271182943 | 1833 | 1841 | 1841 | 1833 | 1453 |
| 352 | 20240715 | 142200 | 5268512600 | 1841 | 1844 | 1844 | 1830 | 5518 |
| 353 | 20240715 | 142100 | 5258387087 | 1841 | 1843 | 1844 | 1840 | 4401 |
| 354 | 20240715 | 142000 | 5250283374 | 1843 | 1849 | 1849 | 1843 | 16045 |
| 355 | 20240715 | 141900 | 5220666442 | 1849 | 1848 | 1849 | 1848 | 303 |
| 356 | 20240715 | 141800 | 5220106218 | 1849 | 1855 | 1856 | 1846 | 22470 |
| 357 | 20240715 | 141700 | 5178524556 | 1856 | 1852 | 1857 | 1852 | 13950 |
| 358 | 20240715 | 141600 | 5152631840 | 1857 | 1850 | 1857 | 1849 | 66285 |
| 359 | 20240715 | 141500 | 5029888772 | 1849 | 1848 | 1849 | 1848 | 17474 |
| 360 | 20240715 | 141400 | 4997581405 | 1846 | 1844 | 1849 | 1844 | 5362 |
| 361 | 20240715 | 141300 | 4987672844 | 1848 | 1845 | 1848 | 1844 | 36214 |
| 362 | 20240715 | 141200 | 4920837432 | 1845 | 1833 | 1846 | 1831 | 57758 |
| 363 | 20240715 | 141100 | 4814642048 | 1832 | 1832 | 1833 | 1832 | 2337 |
| 364 | 20240715 | 141000 | 4810360663 | 1833 | 1830 | 1833 | 1830 | 8531 |
| 365 | 20240715 | 140900 | 4794734656 | 1830 | 1831 | 1831 | 1830 | 174 |
| 366 | 20240715 | 140800 | 4794416170 | 1831 | 1831 | 1831 | 1831 | 900 |
| 367 | 20240715 | 140700 | 4792768270 | 1831 | 1832 | 1832 | 1826 | 52 |
| 368 | 20240715 | 140600 | 4792673013 | 1832 | 1826 | 1832 | 1826 | 2085 |
| 369 | 20240715 | 140500 | 4788865791 | 1832 | 1826 | 1832 | 1826 | 36 |
| 370 | 20240715 | 140400 | 4788799959 | 1833 | 1833 | 1833 | 1830 | 3003 |
| 371 | 20240715 | 140300 | 4783297127 | 1833 | 1833 | 1833 | 1833 | 1260 |
| 372 | 20240715 | 140200 | 4780987547 | 1833 | 1832 | 1833 | 1832 | 4435 |
| 373 | 20240715 | 140100 | 4772862601 | 1832 | 1832 | 1832 | 1831 | 1859 |
| 374 | 20240715 | 140000 | 4769457222 | 1832 | 1828 | 1832 | 1828 | 7546 |
| 375 | 20240715 | 135900 | 4755650777 | 1828 | 1823 | 1828 | 1823 | 589 |
| 376 | 20240715 | 135800 | 4754576585 | 1823 | 1828 | 1828 | 1823 | 23395 |
| 377 | 20240715 | 135700 | 4711879696 | 1828 | 1826 | 1828 | 1825 | 1334 |
| 378 | 20240715 | 135600 | 4709443809 | 1828 | 1826 | 1828 | 1825 | 1466 |
| 379 | 20240715 | 135500 | 4706764935 | 1828 | 1825 | 1829 | 1825 | 1049 |
| 380 | 20240715 | 135400 | 4704850315 | 1829 | 1827 | 1829 | 1825 | 5669 |
| 381 | 20240715 | 135300 | 4694503514 | 1824 | 1827 | 1827 | 1824 | 3715 |
| 382 | 20240715 | 135200 | 4687719623 | 1827 | 1827 | 1827 | 1824 | 689 |
| 383 | 20240715 | 135100 | 4686461243 | 1827 | 1827 | 1827 | 1824 | 1980 |
| 384 | 20240715 | 135000 | 4682845711 | 1827 | 1826 | 1827 | 1825 | 4091 |
| 385 | 20240715 | 134900 | 4675376600 | 1826 | 1832 | 1832 | 1826 | 2035 |
| 386 | 20240715 | 134800 | 4671659861 | 1827 | 1830 | 1832 | 1827 | 197 |
| 387 | 20240715 | 134700 | 4671299883 | 1833 | 1833 | 1833 | 1827 | 10107 |
| 388 | 20240715 | 134600 | 4652794623 | 1830 | 1832 | 1833 | 1830 | 3146 |
| 389 | 20240715 | 134500 | 4647030309 | 1829 | 1830 | 1832 | 1829 | 2540 |
| 390 | 20240715 | 134400 | 4642384233 | 1833 | 1834 | 1834 | 1830 | 2853 |
| 391 | 20240715 | 134300 | 4637151994 | 1832 | 1833 | 1834 | 1832 | 1508 |
| 392 | 20240715 | 134200 | 4634389236 | 1833 | 1829 | 1833 | 1829 | 29526 |
| 393 | 20240715 | 134100 | 4580347008 | 1829 | 1831 | 1831 | 1829 | 5880 |
| 394 | 20240715 | 134000 | 4569587287 | 1831 | 1830 | 1831 | 1824 | 3585 |
| 395 | 20240715 | 133900 | 4563033370 | 1831 | 1831 | 1831 | 1831 | 312 |
| 396 | 20240715 | 133800 | 4562462098 | 1831 | 1823 | 1831 | 1823 | 9220 |
| 397 | 20240715 | 133700 | 4545595278 | 1831 | 1831 | 1831 | 1831 | 300 |
| 398 | 20240715 | 133600 | 4545045978 | 1833 | 1822 | 1833 | 1822 | 1281 |
| 399 | 20240715 | 133500 | 4542708905 | 1822 | 1822 | 1824 | 1822 | 7366 |
| 400 | 20240715 | 133400 | 4529288043 | 1822 | 1821 | 1822 | 1821 | 960 |
| 401 | 20240715 | 133300 | 4527539264 | 1821 | 1821 | 1822 | 1821 | 369 |
| 402 | 20240715 | 133200 | 4526867307 | 1821 | 1823 | 1823 | 1821 | 1593 |
| 403 | 20240715 | 133100 | 4523964843 | 1823 | 1826 | 1826 | 1823 | 3629 |
| 404 | 20240715 | 133000 | 4517347014 | 1826 | 1834 | 1834 | 1826 | 4775 |
| 405 | 20240715 | 132900 | 4508623643 | 1829 | 1831 | 1834 | 1829 | 10627 |
| 406 | 20240715 | 132800 | 4489179221 | 1835 | 1830 | 1835 | 1830 | 516 |
| 407 | 20240715 | 132700 | 4488234626 | 1831 | 1830 | 1831 | 1830 | 791 |
| 408 | 20240715 | 132600 | 4486786802 | 1831 | 1835 | 1835 | 1831 | 969 |
| 409 | 20240715 | 132500 | 4485012151 | 1836 | 1831 | 1836 | 1831 | 123 |
| 410 | 20240715 | 132400 | 4484786926 | 1837 | 1835 | 1837 | 1830 | 3466 |
| 411 | 20240715 | 132300 | 4478428718 | 1835 | 1836 | 1837 | 1835 | 89 |
| 412 | 20240715 | 132200 | 4478265363 | 1837 | 1838 | 1841 | 1830 | 20644 |
| 413 | 20240715 | 132100 | 4440281824 | 1838 | 1840 | 1840 | 1838 | 5892 |
| 414 | 20240715 | 132000 | 4429440546 | 1840 | 1839 | 1840 | 1830 | 70131 |
| 415 | 20240715 | 131900 | 4300956072 | 1839 | 1834 | 1839 | 1834 | 7661 |
| 416 | 20240715 | 131800 | 4286883110 | 1834 | 1834 | 1837 | 1833 | 1882 |
| 417 | 20240715 | 131700 | 4283430800 | 1835 | 1835 | 1835 | 1834 | 5008 |
| 418 | 20240715 | 131600 | 4274246123 | 1837 | 1837 | 1837 | 1835 | 5753 |
| 419 | 20240715 | 131500 | 4263686713 | 1837 | 1837 | 1837 | 1837 | 71 |
| 420 | 20240715 | 131400 | 4263556286 | 1837 | 1837 | 1837 | 1837 | 1624 |
| 421 | 20240715 | 131300 | 4260572998 | 1837 | 1837 | 1837 | 1837 | 604 |
| 422 | 20240715 | 131200 | 4259463450 | 1837 | 1835 | 1837 | 1835 | 3301 |
| 423 | 20240715 | 131100 | 4253406113 | 1837 | 1837 | 1837 | 1837 | 2722 |
| 424 | 20240715 | 131000 | 4248405799 | 1837 | 1835 | 1837 | 1835 | 2144 |
| 425 | 20240715 | 130900 | 4244471235 | 1835 | 1837 | 1837 | 1835 | 3272 |
| 426 | 20240715 | 130800 | 4238466781 | 1838 | 1838 | 1838 | 1838 | 520 |
| 427 | 20240715 | 130700 | 4237511021 | 1838 | 1834 | 1838 | 1834 | 391 |
| 428 | 20240715 | 130600 | 4236793884 | 1835 | 1836 | 1839 | 1835 | 2155 |
| 429 | 20240715 | 130500 | 4232838681 | 1839 | 1839 | 1840 | 1835 | 6852 |
| 430 | 20240715 | 130400 | 4220250212 | 1839 | 1840 | 1841 | 1837 | 4361 |
| 431 | 20240715 | 130300 | 4212228487 | 1842 | 1841 | 1843 | 1840 | 72 |
| 432 | 20240715 | 130200 | 4212095994 | 1842 | 1841 | 1843 | 1840 | 4195 |
| 433 | 20240715 | 130100 | 4204369595 | 1843 | 1840 | 1843 | 1840 | 2123 |
| 434 | 20240715 | 130000 | 4200459426 | 1843 | 1842 | 1843 | 1842 | 1115 |
| 435 | 20240715 | 125900 | 4198405595 | 1842 | 1843 | 1843 | 1838 | 1488 |
| 436 | 20240715 | 125800 | 4195668221 | 1838 | 1843 | 1843 | 1838 | 435 |
| 437 | 20240715 | 125700 | 4194867691 | 1843 | 1838 | 1843 | 1838 | 3708 |
| 438 | 20240715 | 125600 | 4188040572 | 1838 | 1842 | 1842 | 1838 | 2381 |
| 439 | 20240715 | 125500 | 4183663067 | 1843 | 1838 | 1843 | 1838 | 1128 |
| 440 | 20240715 | 125400 | 4181584191 | 1844 | 1844 | 1844 | 1840 | 2424 |
| 441 | 20240715 | 125300 | 4177121473 | 1844 | 1844 | 1844 | 1841 | 8166 |
| 442 | 20240715 | 125200 | 4162064203 | 1844 | 1844 | 1844 | 1844 | 1504 |
| 443 | 20240715 | 125100 | 4159290827 | 1844 | 1835 | 1844 | 1835 | 42653 |
| 444 | 20240715 | 125000 | 4080866003 | 1835 | 1835 | 1835 | 1835 | 5316 |
| 445 | 20240715 | 124900 | 4071111143 | 1835 | 1834 | 1835 | 1833 | 7785 |
| 446 | 20240715 | 124800 | 4056838452 | 1834 | 1832 | 1834 | 1832 | 5765 |
| 447 | 20240715 | 124700 | 4046271340 | 1830 | 1830 | 1830 | 1830 | 9517 |
| 448 | 20240715 | 124600 | 4028855230 | 1830 | 1830 | 1834 | 1830 | 11781 |
| 449 | 20240715 | 124500 | 4007295964 | 1834 | 1822 | 1835 | 1822 | 37217 |
| 450 | 20240715 | 124400 | 3939152942 | 1822 | 1819 | 1822 | 1818 | 4506 |
| 451 | 20240715 | 124300 | 3930956284 | 1819 | 1820 | 1820 | 1819 | 1347 |
| 452 | 20240715 | 124200 | 3928505943 | 1821 | 1819 | 1821 | 1819 | 8775 |
| 453 | 20240715 | 124100 | 3912538428 | 1819 | 1817 | 1819 | 1815 | 11887 |
| 454 | 20240715 | 124000 | 3890946298 | 1817 | 1819 | 1820 | 1817 | 5116 |
| 455 | 20240715 | 123900 | 3881647731 | 1820 | 1820 | 1820 | 1819 | 314 |
| 456 | 20240715 | 123800 | 3881076351 | 1820 | 1818 | 1820 | 1818 | 3882 |
| 457 | 20240715 | 123700 | 3874015491 | 1819 | 1819 | 1819 | 1819 | 709 |
| 458 | 20240715 | 123600 | 3872725820 | 1819 | 1818 | 1819 | 1818 | 6167 |
| 459 | 20240715 | 123500 | 3861514212 | 1818 | 1816 | 1818 | 1816 | 5565 |
| 460 | 20240715 | 123400 | 3851399238 | 1816 | 1815 | 1816 | 1815 | 1504 |
| 461 | 20240715 | 123300 | 3848668055 | 1815 | 1820 | 1820 | 1815 | 5580 |
| 462 | 20240715 | 123200 | 3838527342 | 1821 | 1821 | 1821 | 1820 | 8357 |
| 463 | 20240715 | 123100 | 3823317536 | 1821 | 1821 | 1821 | 1821 | 690 |
| 464 | 20240715 | 123000 | 3822061046 | 1822 | 1822 | 1822 | 1822 | 2 |
| 465 | 20240715 | 122900 | 3822057402 | 1821 | 1822 | 1822 | 1821 | 8479 |
| 466 | 20240715 | 122800 | 3806616454 | 1822 | 1821 | 1822 | 1821 | 8696 |
| 467 | 20240715 | 122700 | 3790772362 | 1825 | 1821 | 1825 | 1821 | 505 |
| 468 | 20240715 | 122600 | 3789852737 | 1826 | 1825 | 1826 | 1825 | 2235 |
| 469 | 20240715 | 122500 | 3785772268 | 1826 | 1827 | 1827 | 1821 | 329 |
| 470 | 20240715 | 122400 | 3785171817 | 1825 | 1828 | 1828 | 1825 | 53 |
| 471 | 20240715 | 122300 | 3785075073 | 1828 | 1822 | 1828 | 1820 | 814 |
| 472 | 20240715 | 122200 | 3783590105 | 1828 | 1826 | 1828 | 1826 | 1105 |
| 473 | 20240715 | 122100 | 3781572371 | 1826 | 1826 | 1826 | 1826 | 21 |
| 474 | 20240715 | 122000 | 3781534025 | 1826 | 1825 | 1826 | 1820 | 32043 |
| 475 | 20240715 | 121900 | 3723144689 | 1827 | 1827 | 1827 | 1825 | 115 |
| 476 | 20240715 | 121800 | 3722934596 | 1825 | 1827 | 1827 | 1825 | 2741 |
| 477 | 20240715 | 121700 | 3717930690 | 1827 | 1830 | 1830 | 1827 | 896 |
| 478 | 20240715 | 121600 | 3716293095 | 1830 | 1830 | 1830 | 1830 | 325 |
| 479 | 20240715 | 121500 | 3715698345 | 1830 | 1829 | 1830 | 1829 | 590 |
| 480 | 20240715 | 121400 | 3714618650 | 1826 | 1830 | 1830 | 1826 | 691 |
| 481 | 20240715 | 121300 | 3713356880 | 1830 | 1828 | 1830 | 1826 | 1879 |
| 482 | 20240715 | 121200 | 3709920090 | 1828 | 1826 | 1828 | 1826 | 7140 |
| 483 | 20240715 | 121100 | 3696881977 | 1826 | 1825 | 1826 | 1825 | 760 |
| 484 | 20240715 | 121000 | 3695494867 | 1826 | 1826 | 1826 | 1826 | 3449 |
| 485 | 20240715 | 120900 | 3689196993 | 1826 | 1828 | 1829 | 1826 | 1565 |
| 486 | 20240715 | 120800 | 3686337381 | 1829 | 1828 | 1829 | 1828 | 5 |
| 487 | 20240715 | 120700 | 3686328237 | 1830 | 1827 | 1830 | 1827 | 1004 |
| 488 | 20240715 | 120600 | 3684493923 | 1830 | 1827 | 1830 | 1827 | 637 |
| 489 | 20240715 | 120500 | 3683329346 | 1830 | 1826 | 1830 | 1826 | 3302 |
| 490 | 20240715 | 120400 | 3677289886 | 1830 | 1830 | 1830 | 1826 | 1321 |
| 491 | 20240715 | 120300 | 3674876548 | 1830 | 1830 | 1831 | 1830 | 2914 |
| 492 | 20240715 | 120200 | 3669543927 | 1830 | 1831 | 1831 | 1830 | 2127 |
| 493 | 20240715 | 120100 | 3665651512 | 1831 | 1831 | 1832 | 1831 | 1215 |
| 494 | 20240715 | 120000 | 3663426846 | 1832 | 1831 | 1832 | 1828 | 11100 |
| 495 | 20240715 | 115900 | 3643132378 | 1831 | 1828 | 1831 | 1828 | 7177 |
| 496 | 20240715 | 115800 | 3630001827 | 1828 | 1829 | 1829 | 1826 | 638 |
| 497 | 20240715 | 115700 | 3628836834 | 1829 | 1825 | 1829 | 1825 | 2922 |
| 498 | 20240715 | 115600 | 3623503106 | 1827 | 1825 | 1827 | 1825 | 21961 |
| 499 | 20240715 | 115500 | 3583424147 | 1825 | 1825 | 1825 | 1824 | 3135 |
| 500 | 20240715 | 115400 | 3577703663 | 1827 | 1827 | 1827 | 1824 | 8323 |
| 501 | 20240715 | 115300 | 3562510300 | 1829 | 1829 | 1830 | 1827 | 9272 |
| 502 | 20240715 | 115200 | 3545554277 | 1830 | 1833 | 1833 | 1827 | 5649 |
| 503 | 20240715 | 115100 | 3535226673 | 1829 | 1833 | 1833 | 1829 | 3328 |
| 504 | 20240715 | 115000 | 3529132982 | 1833 | 1833 | 1834 | 1830 | 2673 |
| 505 | 20240715 | 114900 | 3524237312 | 1833 | 1834 | 1834 | 1831 | 7140 |
| 506 | 20240715 | 114800 | 3511147763 | 1834 | 1829 | 1835 | 1829 | 10634 |
| 507 | 20240715 | 114700 | 3491674279 | 1828 | 1827 | 1828 | 1827 | 7067 |
| 508 | 20240715 | 114600 | 3478760957 | 1825 | 1825 | 1827 | 1825 | 1728 |
| 509 | 20240715 | 114500 | 3475607285 | 1825 | 1821 | 1825 | 1821 | 7953 |
| 510 | 20240715 | 114400 | 3461106252 | 1821 | 1819 | 1821 | 1819 | 3304 |
| 511 | 20240715 | 114300 | 3455089924 | 1818 | 1818 | 1818 | 1818 | 2123 |
| 512 | 20240715 | 114200 | 3451230310 | 1818 | 1816 | 1818 | 1815 | 1294 |
| 513 | 20240715 | 114100 | 3448880868 | 1816 | 1820 | 1820 | 1816 | 2165 |
| 514 | 20240715 | 114000 | 3444946385 | 1820 | 1820 | 1820 | 1819 | 6614 |
| 515 | 20240715 | 113900 | 3432908961 | 1820 | 1818 | 1820 | 1818 | 1613 |
| 516 | 20240715 | 113800 | 3429973493 | 1818 | 1816 | 1818 | 1816 | 3986 |
| 517 | 20240715 | 113700 | 3422734589 | 1816 | 1814 | 1816 | 1814 | 24345 |
| 518 | 20240715 | 113600 | 3378554924 | 1813 | 1815 | 1815 | 1813 | 2555 |
| 519 | 20240715 | 113500 | 3373920132 | 1815 | 1814 | 1815 | 1814 | 3081 |
| 520 | 20240715 | 113400 | 3368331032 | 1813 | 1814 | 1814 | 1813 | 1559 |
| 521 | 20240715 | 113300 | 3365503484 | 1813 | 1813 | 1813 | 1813 | 1004 |
| 522 | 20240715 | 113200 | 3363683232 | 1814 | 1811 | 1814 | 1811 | 3312 |
| 523 | 20240715 | 113100 | 3357685145 | 1811 | 1812 | 1812 | 1811 | 557 |
| 524 | 20240715 | 113000 | 3356676161 | 1812 | 1812 | 1812 | 1810 | 5678 |
| 525 | 20240715 | 112900 | 3346389705 | 1814 | 1813 | 1814 | 1812 | 2329 |
| 526 | 20240715 | 112800 | 3342169477 | 1812 | 1814 | 1814 | 1812 | 397 |
| 527 | 20240715 | 112700 | 3341449981 | 1814 | 1814 | 1814 | 1812 | 4734 |
| 528 | 20240715 | 112600 | 3332871169 | 1814 | 1814 | 1814 | 1814 | 3759 |
| 529 | 20240715 | 112500 | 3326052343 | 1814 | 1815 | 1815 | 1814 | 2563 |
| 530 | 20240715 | 112400 | 3321400569 | 1815 | 1814 | 1815 | 1814 | 3373 |
| 531 | 20240715 | 112300 | 3315278575 | 1815 | 1812 | 1815 | 1812 | 5038 |
| 532 | 20240715 | 112200 | 3306143964 | 1811 | 1811 | 1811 | 1811 | 1054 |
| 533 | 20240715 | 112100 | 3304235170 | 1811 | 1809 | 1811 | 1808 | 8810 |
| 534 | 20240715 | 112000 | 3288298476 | 1808 | 1807 | 1809 | 1807 | 6821 |
| 535 | 20240715 | 111900 | 3275970670 | 1807 | 1806 | 1807 | 1806 | 1541 |
| 536 | 20240715 | 111800 | 3273187086 | 1806 | 1807 | 1808 | 1806 | 3070 |
| 537 | 20240715 | 111700 | 3267641413 | 1808 | 1809 | 1809 | 1808 | 3620 |
| 538 | 20240715 | 111600 | 3261093383 | 1809 | 1809 | 1809 | 1808 | 963 |
| 539 | 20240715 | 111500 | 3259352269 | 1810 | 1807 | 1810 | 1807 | 1001 |
| 540 | 20240715 | 111400 | 3257543459 | 1808 | 1811 | 1811 | 1808 | 3760 |
| 541 | 20240715 | 111300 | 3250745376 | 1808 | 1811 | 1811 | 1808 | 554 |
| 542 | 20240715 | 111200 | 3249742202 | 1812 | 1813 | 1813 | 1812 | 4643 |
| 543 | 20240715 | 111100 | 3241329078 | 1813 | 1806 | 1813 | 1806 | 6632 |
| 544 | 20240715 | 111000 | 3229333740 | 1806 | 1807 | 1807 | 1806 | 5268 |
| 545 | 20240715 | 110900 | 3219816469 | 1807 | 1807 | 1807 | 1807 | 1392 |
| 546 | 20240715 | 110800 | 3217301125 | 1807 | 1807 | 1807 | 1806 | 1664 |
| 547 | 20240715 | 110700 | 3214294478 | 1807 | 1808 | 1808 | 1807 | 1225 |
| 548 | 20240715 | 110600 | 3212080804 | 1808 | 1808 | 1808 | 1804 | 3731 |
| 549 | 20240715 | 110500 | 3205346896 | 1805 | 1808 | 1808 | 1805 | 5988 |
| 550 | 20240715 | 110400 | 3194531871 | 1808 | 1808 | 1808 | 1808 | 2326 |
| 551 | 20240715 | 110300 | 3190326463 | 1809 | 1812 | 1812 | 1809 | 6141 |
| 552 | 20240715 | 110200 | 3179214369 | 1813 | 1810 | 1813 | 1809 | 1432 |
| 553 | 20240715 | 110100 | 3176622742 | 1810 | 1810 | 1810 | 1809 | 2403 |
| 554 | 20240715 | 110000 | 3172274159 | 1810 | 1809 | 1810 | 1809 | 2126 |
| 555 | 20240715 | 105900 | 3168427806 | 1809 | 1811 | 1813 | 1809 | 9483 |
| 556 | 20240715 | 105800 | 3151264605 | 1811 | 1813 | 1813 | 1811 | 2388 |
| 557 | 20240715 | 105700 | 3146937652 | 1813 | 1811 | 1813 | 1810 | 723 |
| 558 | 20240715 | 105600 | 3145628717 | 1813 | 1812 | 1813 | 1810 | 3705 |
| 559 | 20240715 | 105500 | 3138919061 | 1813 | 1813 | 1813 | 1812 | 27 |
| 560 | 20240715 | 105400 | 3138870113 | 1813 | 1813 | 1813 | 1813 | 776 |
| 561 | 20240715 | 105300 | 3137463225 | 1813 | 1810 | 1813 | 1810 | 605 |
| 562 | 20240715 | 105200 | 3136368160 | 1814 | 1814 | 1814 | 1814 | 1338 |
| 563 | 20240715 | 105100 | 3133941028 | 1814 | 1816 | 1816 | 1807 | 3318 |
| 564 | 20240715 | 105000 | 3127934567 | 1816 | 1807 | 1816 | 1807 | 9614 |
| 565 | 20240715 | 104900 | 3110553784 | 1807 | 1808 | 1808 | 1802 | 24257 |
| 566 | 20240715 | 104800 | 3066761353 | 1809 | 1806 | 1809 | 1806 | 427 |
| 567 | 20240715 | 104700 | 3065989510 | 1806 | 1805 | 1806 | 1802 | 6226 |
| 568 | 20240715 | 104600 | 3054751654 | 1806 | 1806 | 1806 | 1804 | 1700 |
| 569 | 20240715 | 104500 | 3051682270 | 1806 | 1804 | 1806 | 1804 | 4565 |
| 570 | 20240715 | 104400 | 3043442988 | 1801 | 1802 | 1804 | 1801 | 24670 |
| 571 | 20240715 | 104300 | 2998989561 | 1802 | 1806 | 1806 | 1802 | 20257 |
| 572 | 20240715 | 104200 | 2962476337 | 1806 | 1808 | 1808 | 1803 | 15502 |
| 573 | 20240715 | 104100 | 2934496082 | 1808 | 1809 | 1809 | 1807 | 3020 |
| 574 | 20240715 | 104000 | 2929033522 | 1809 | 1808 | 1809 | 1808 | 636 |
| 575 | 20240715 | 103900 | 2927883086 | 1809 | 1805 | 1809 | 1804 | 19974 |
| 576 | 20240715 | 103800 | 2891848340 | 1804 | 1815 | 1815 | 1804 | 14932 |
| 577 | 20240715 | 103700 | 2864872416 | 1815 | 1819 | 1819 | 1811 | 1353 |
| 578 | 20240715 | 103600 | 2862417352 | 1816 | 1813 | 1816 | 1809 | 29359 |
| 579 | 20240715 | 103500 | 2809223001 | 1813 | 1813 | 1813 | 1813 | 2660 |
| 580 | 20240715 | 103400 | 2804400421 | 1813 | 1810 | 1813 | 1810 | 1225 |
| 581 | 20240715 | 103300 | 2802183168 | 1810 | 1807 | 1810 | 1805 | 7361 |
| 582 | 20240715 | 103200 | 2788878240 | 1807 | 1805 | 1807 | 1804 | 11822 |
| 583 | 20240715 | 103100 | 2767540527 | 1805 | 1807 | 1807 | 1804 | 631 |
| 584 | 20240715 | 103000 | 2766401215 | 1807 | 1807 | 1807 | 1800 | 2129 |
| 585 | 20240715 | 102900 | 2762560564 | 1801 | 1809 | 1810 | 1801 | 38307 |
| 586 | 20240715 | 102800 | 2693465905 | 1810 | 1808 | 1814 | 1806 | 21412 |
| 587 | 20240715 | 102700 | 2654728623 | 1808 | 1809 | 1811 | 1806 | 10194 |
| 588 | 20240715 | 102600 | 2636305407 | 1808 | 1814 | 1814 | 1808 | 4539 |
| 589 | 20240715 | 102500 | 2628095759 | 1814 | 1815 | 1815 | 1814 | 1273 |
| 590 | 20240715 | 102400 | 2625785498 | 1815 | 1810 | 1816 | 1809 | 3652 |
| 591 | 20240715 | 102300 | 2619175931 | 1809 | 1818 | 1818 | 1809 | 11876 |
| 592 | 20240715 | 102200 | 2597675878 | 1818 | 1821 | 1821 | 1818 | 252 |
| 593 | 20240715 | 102100 | 2597217040 | 1822 | 1821 | 1822 | 1810 | 10155 |
| 594 | 20240715 | 102000 | 2578813510 | 1821 | 1818 | 1823 | 1817 | 6422 |
| 595 | 20240715 | 101900 | 2567136942 | 1818 | 1822 | 1827 | 1818 | 4483 |
| 596 | 20240715 | 101800 | 2558977584 | 1823 | 1827 | 1827 | 1823 | 156 |
| 597 | 20240715 | 101700 | 2558692796 | 1827 | 1818 | 1828 | 1818 | 760 |
| 598 | 20240715 | 101600 | 2557305897 | 1828 | 1829 | 1829 | 1818 | 639 |
| 599 | 20240715 | 101500 | 2556137760 | 1829 | 1822 | 1829 | 1817 | 6604 |
| 600 | 20240715 | 101400 | 2544102092 | 1820 | 1823 | 1823 | 1820 | 4505 |
| 601 | 20240715 | 101300 | 2535898744 | 1822 | 1823 | 1824 | 1822 | 3316 |
| 602 | 20240715 | 101200 | 2529853584 | 1825 | 1823 | 1825 | 1821 | 3420 |
| 603 | 20240715 | 101100 | 2523618914 | 1823 | 1813 | 1823 | 1813 | 15544 |
| 604 | 20240715 | 101000 | 2495347401 | 1816 | 1816 | 1816 | 1813 | 5062 |
| 605 | 20240715 | 100900 | 2486156712 | 1816 | 1807 | 1816 | 1806 | 12623 |
| 606 | 20240715 | 100800 | 2463342430 | 1807 | 1810 | 1810 | 1807 | 14753 |
| 607 | 20240715 | 100700 | 2436682432 | 1809 | 1816 | 1816 | 1809 | 40492 |
| 608 | 20240715 | 100600 | 2363352866 | 1815 | 1816 | 1816 | 1814 | 2052 |
| 609 | 20240715 | 100500 | 2359628130 | 1816 | 1814 | 1818 | 1814 | 8363 |
| 610 | 20240715 | 100400 | 2344449313 | 1814 | 1819 | 1819 | 1813 | 11737 |
| 611 | 20240715 | 100300 | 2323152792 | 1818 | 1818 | 1819 | 1816 | 2906 |
| 612 | 20240715 | 100200 | 2317871565 | 1819 | 1819 | 1819 | 1818 | 1076 |
| 613 | 20240715 | 100100 | 2315915082 | 1819 | 1819 | 1819 | 1819 | 3000 |
| 614 | 20240715 | 100000 | 2310458082 | 1819 | 1815 | 1820 | 1815 | 2638 |
| 615 | 20240715 | 095900 | 2305667760 | 1815 | 1816 | 1816 | 1815 | 4543 |
| 616 | 20240715 | 095800 | 2297421905 | 1816 | 1817 | 1817 | 1815 | 10525 |
| 617 | 20240715 | 095700 | 2278307567 | 1820 | 1816 | 1820 | 1816 | 2967 |
| 618 | 20240715 | 095600 | 2272918735 | 1816 | 1816 | 1816 | 1815 | 6148 |
| 619 | 20240715 | 095500 | 2261756029 | 1816 | 1821 | 1821 | 1816 | 18107 |
| 620 | 20240715 | 095400 | 2228821022 | 1821 | 1825 | 1826 | 1821 | 7609 |
| 621 | 20240715 | 095300 | 2214958666 | 1825 | 1827 | 1829 | 1823 | 3667 |
| 622 | 20240715 | 095200 | 2208269947 | 1830 | 1829 | 1830 | 1828 | 6335 |
| 623 | 20240715 | 095100 | 2196682674 | 1826 | 1820 | 1826 | 1819 | 15147 |
| 624 | 20240715 | 095000 | 2169112241 | 1819 | 1819 | 1821 | 1817 | 6006 |
| 625 | 20240715 | 094900 | 2158185482 | 1817 | 1817 | 1821 | 1817 | 16493 |
| 626 | 20240715 | 094800 | 2128196194 | 1817 | 1821 | 1821 | 1817 | 18512 |
| 627 | 20240715 | 094700 | 2094522690 | 1821 | 1824 | 1825 | 1821 | 5412 |
| 628 | 20240715 | 094600 | 2084656156 | 1825 | 1826 | 1826 | 1824 | 5158 |
| 629 | 20240715 | 094500 | 2075242261 | 1826 | 1829 | 1829 | 1826 | 14041 |
| 630 | 20240715 | 094400 | 2049573082 | 1830 | 1831 | 1831 | 1828 | 23418 |
| 631 | 20240715 | 094300 | 2006716781 | 1831 | 1831 | 1834 | 1830 | 2170 |
| 632 | 20240715 | 094200 | 2002742584 | 1831 | 1831 | 1834 | 1830 | 9804 |
| 633 | 20240715 | 094100 | 1984799386 | 1831 | 1836 | 1836 | 1831 | 10663 |
| 634 | 20240715 | 094000 | 1965260875 | 1836 | 1838 | 1838 | 1835 | 15431 |
| 635 | 20240715 | 093900 | 1936930313 | 1840 | 1840 | 1840 | 1838 | 1067 |
| 636 | 20240715 | 093800 | 1934968033 | 1840 | 1838 | 1840 | 1836 | 9902 |
| 637 | 20240715 | 093700 | 1916775253 | 1838 | 1844 | 1844 | 1838 | 26571 |
| 638 | 20240715 | 093600 | 1867866024 | 1848 | 1843 | 1848 | 1842 | 5784 |
| 639 | 20240715 | 093500 | 1857207517 | 1848 | 1849 | 1849 | 1848 | 5781 |
| 640 | 20240715 | 093400 | 1846518502 | 1849 | 1842 | 1849 | 1840 | 20167 |
| 641 | 20240715 | 093300 | 1809311516 | 1838 | 1839 | 1844 | 1838 | 6151 |
| 642 | 20240715 | 093200 | 1797994288 | 1839 | 1839 | 1844 | 1838 | 11208 |
| 643 | 20240715 | 093100 | 1777374447 | 1839 | 1839 | 1845 | 1830 | 14251 |
| 644 | 20240715 | 093000 | 1751199484 | 1839 | 1841 | 1849 | 1838 | 9447 |
| 645 | 20240715 | 092900 | 1733817421 | 1841 | 1858 | 1858 | 1841 | 13823 |
| 646 | 20240715 | 092800 | 1708247115 | 1856 | 1840 | 1858 | 1840 | 21067 |
| 647 | 20240715 | 092700 | 1669231014 | 1839 | 1835 | 1843 | 1834 | 10920 |
| 648 | 20240715 | 092600 | 1649149008 | 1834 | 1837 | 1837 | 1834 | 5788 |
| 649 | 20240715 | 092500 | 1638526938 | 1837 | 1835 | 1840 | 1835 | 5140 |
| 650 | 20240715 | 092400 | 1629080444 | 1839 | 1837 | 1840 | 1835 | 4597 |
| 651 | 20240715 | 092300 | 1620631315 | 1840 | 1849 | 1849 | 1835 | 29743 |
| 652 | 20240715 | 092200 | 1565951226 | 1849 | 1855 | 1857 | 1842 | 22213 |
| 653 | 20240715 | 092100 | 1524817170 | 1854 | 1839 | 1855 | 1839 | 39003 |
| 654 | 20240715 | 092000 | 1452838215 | 1839 | 1832 | 1839 | 1832 | 19475 |
| 655 | 20240715 | 091900 | 1417036313 | 1839 | 1843 | 1844 | 1831 | 38363 |
| 656 | 20240715 | 091800 | 1346487290 | 1844 | 1825 | 1846 | 1825 | 37308 |
| 657 | 20240715 | 091700 | 1277931015 | 1822 | 1815 | 1822 | 1811 | 11597 |
| 658 | 20240715 | 091600 | 1256852855 | 1815 | 1820 | 1822 | 1813 | 16879 |
| 659 | 20240715 | 091500 | 1226178393 | 1821 | 1829 | 1830 | 1821 | 10078 |
| 660 | 20240715 | 091400 | 1207773843 | 1829 | 1829 | 1830 | 1827 | 7280 |
| 661 | 20240715 | 091300 | 1194461254 | 1829 | 1821 | 1830 | 1820 | 40237 |
| 662 | 20240715 | 091200 | 1121038378 | 1821 | 1820 | 1823 | 1820 | 15067 |
| 663 | 20240715 | 091100 | 1093594423 | 1822 | 1810 | 1822 | 1810 | 43336 |
| 664 | 20240715 | 091000 | 1014914450 | 1812 | 1802 | 1813 | 1801 | 19292 |
| 665 | 20240715 | 090900 | 980053593 | 1804 | 1814 | 1814 | 1801 | 30344 |
| 666 | 20240715 | 090800 | 925318559 | 1814 | 1829 | 1829 | 1804 | 62526 |
| 667 | 20240715 | 090700 | 811750190 | 1830 | 1811 | 1830 | 1811 | 11844 |
| 668 | 20240715 | 090600 | 790184946 | 1813 | 1802 | 1813 | 1802 | 12014 |
| 669 | 20240715 | 090500 | 768487454 | 1802 | 1795 | 1812 | 1790 | 48174 |
| 670 | 20240715 | 090400 | 681946427 | 1795 | 1812 | 1812 | 1795 | 45485 |
| 671 | 20240715 | 090300 | 600020301 | 1805 | 1814 | 1820 | 1801 | 89760 |
| 672 | 20240715 | 090200 | 437478390 | 1813 | 1818 | 1818 | 1803 | 25050 |
| 673 | 20240715 | 090100 | 392126481 | 1805 | 1818 | 1822 | 1800 | 87407 |
| 674 | 20240715 | 090000 | 233931742 | 1818 | 1841 | 1841 | 1812 | 124674 |