33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 3 | 20240827 | 200100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 4 | 20240827 | 200000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 5 | 20240827 | 195900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 6 | 20240827 | 195800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 7 | 20240827 | 195700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 8 | 20240827 | 195600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 9 | 20240827 | 195500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 10 | 20240827 | 195400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 11 | 20240827 | 195300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 12 | 20240827 | 195200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 13 | 20240827 | 195100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 14 | 20240827 | 195000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 15 | 20240827 | 194900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 16 | 20240827 | 194800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 17 | 20240827 | 194700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 18 | 20240827 | 194600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 19 | 20240827 | 194500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 20 | 20240827 | 194400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 21 | 20240827 | 194300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 22 | 20240827 | 194200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 23 | 20240827 | 194100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 24 | 20240827 | 194000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 25 | 20240827 | 193900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 26 | 20240827 | 193800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 27 | 20240827 | 193700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 28 | 20240827 | 193600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 29 | 20240827 | 193500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 30 | 20240827 | 193400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 31 | 20240827 | 193300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 32 | 20240827 | 193200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 33 | 20240827 | 193100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 34 | 20240827 | 193000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 35 | 20240827 | 192900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 36 | 20240827 | 192800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 37 | 20240827 | 192700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 38 | 20240827 | 192600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 39 | 20240827 | 192500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 40 | 20240827 | 192400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 41 | 20240827 | 192300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 42 | 20240827 | 192200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 43 | 20240827 | 192100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 44 | 20240827 | 192000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 45 | 20240827 | 191900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 46 | 20240827 | 191800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 47 | 20240827 | 191700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 48 | 20240827 | 191600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 49 | 20240827 | 191500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 50 | 20240827 | 191400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 51 | 20240827 | 191300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 52 | 20240827 | 191200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 53 | 20240827 | 191100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 54 | 20240827 | 191000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 55 | 20240827 | 190900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 56 | 20240827 | 190800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 57 | 20240827 | 190700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 58 | 20240827 | 190600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 59 | 20240827 | 190500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 60 | 20240827 | 190400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 61 | 20240827 | 190300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 62 | 20240827 | 190200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 63 | 20240827 | 190100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 64 | 20240827 | 190000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 65 | 20240827 | 185900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 66 | 20240827 | 185800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 67 | 20240827 | 185700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 68 | 20240827 | 185600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 69 | 20240827 | 185500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 70 | 20240827 | 185400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 71 | 20240827 | 185300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 72 | 20240827 | 185200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 73 | 20240827 | 185100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 74 | 20240827 | 185000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 75 | 20240827 | 184900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 76 | 20240827 | 184800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 77 | 20240827 | 184700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 78 | 20240827 | 184600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 79 | 20240827 | 184500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 80 | 20240827 | 184400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 81 | 20240827 | 184300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 82 | 20240827 | 184200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 83 | 20240827 | 184100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 84 | 20240827 | 184000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 85 | 20240827 | 183900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 86 | 20240827 | 183800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 87 | 20240827 | 183700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 88 | 20240827 | 183600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 89 | 20240827 | 183500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 90 | 20240827 | 183400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 91 | 20240827 | 183300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 92 | 20240827 | 183200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 93 | 20240827 | 183100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 94 | 20240827 | 183000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 95 | 20240827 | 182900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 96 | 20240827 | 182800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 97 | 20240827 | 182700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 98 | 20240827 | 182600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 99 | 20240827 | 182500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 100 | 20240827 | 182400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 101 | 20240827 | 182300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 102 | 20240827 | 182200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 103 | 20240827 | 182100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 104 | 20240827 | 182000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 105 | 20240827 | 181900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 106 | 20240827 | 181800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 107 | 20240827 | 181700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 108 | 20240827 | 181600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 109 | 20240827 | 181500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 110 | 20240827 | 181400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 111 | 20240827 | 181300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 112 | 20240827 | 181200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 113 | 20240827 | 181100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 114 | 20240827 | 181000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 115 | 20240827 | 180900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 116 | 20240827 | 180800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 117 | 20240827 | 180700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 118 | 20240827 | 180600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 119 | 20240827 | 180500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 120 | 20240827 | 180400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 121 | 20240827 | 180300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 122 | 20240827 | 180200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 123 | 20240827 | 180100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 124 | 20240827 | 180000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 125 | 20240827 | 175900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 126 | 20240827 | 175800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 127 | 20240827 | 175700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 128 | 20240827 | 175600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 129 | 20240827 | 175500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 130 | 20240827 | 175400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 131 | 20240827 | 175300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 132 | 20240827 | 175200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 133 | 20240827 | 175100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 134 | 20240827 | 175000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 135 | 20240827 | 174900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 136 | 20240827 | 174800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 137 | 20240827 | 174700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 138 | 20240827 | 174600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 139 | 20240827 | 174500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 140 | 20240827 | 174400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 141 | 20240827 | 174300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 142 | 20240827 | 174200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 143 | 20240827 | 174100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 144 | 20240827 | 174000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 145 | 20240827 | 173900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 146 | 20240827 | 173800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 147 | 20240827 | 173700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 148 | 20240827 | 173600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 149 | 20240827 | 173500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 150 | 20240827 | 173400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 151 | 20240827 | 173300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 152 | 20240827 | 173200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 153 | 20240827 | 173100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 154 | 20240827 | 173000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 155 | 20240827 | 172900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 156 | 20240827 | 172800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 157 | 20240827 | 172700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 158 | 20240827 | 172600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 159 | 20240827 | 172500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 160 | 20240827 | 172400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 161 | 20240827 | 172300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 162 | 20240827 | 172200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 163 | 20240827 | 172100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 164 | 20240827 | 172000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 165 | 20240827 | 171900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 166 | 20240827 | 171800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 167 | 20240827 | 171700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 168 | 20240827 | 171600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 169 | 20240827 | 171500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 170 | 20240827 | 171400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 171 | 20240827 | 171300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 172 | 20240827 | 171200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 173 | 20240827 | 171100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 174 | 20240827 | 171000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 175 | 20240827 | 170900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 176 | 20240827 | 170800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 177 | 20240827 | 170700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 178 | 20240827 | 170600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 179 | 20240827 | 170500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 180 | 20240827 | 170400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 181 | 20240827 | 170300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 182 | 20240827 | 170200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 183 | 20240827 | 170100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 184 | 20240827 | 170000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 185 | 20240827 | 165900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 186 | 20240827 | 165800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 187 | 20240827 | 165700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 188 | 20240827 | 165600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 189 | 20240827 | 165500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 190 | 20240827 | 165400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 191 | 20240827 | 165300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 192 | 20240827 | 165200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 193 | 20240827 | 165100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 194 | 20240827 | 165000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 195 | 20240827 | 164900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 196 | 20240827 | 164800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 197 | 20240827 | 164700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 198 | 20240827 | 164600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 199 | 20240827 | 164500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 200 | 20240827 | 164400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 201 | 20240827 | 164300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 202 | 20240827 | 164200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 203 | 20240827 | 164100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 204 | 20240827 | 164000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 205 | 20240827 | 163900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 206 | 20240827 | 163800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 207 | 20240827 | 163700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 208 | 20240827 | 163600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 209 | 20240827 | 163500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 210 | 20240827 | 163400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 211 | 20240827 | 163300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 212 | 20240827 | 163200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 213 | 20240827 | 163100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 214 | 20240827 | 163000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 215 | 20240827 | 162900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 216 | 20240827 | 162800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 217 | 20240827 | 162700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 218 | 20240827 | 162600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 219 | 20240827 | 162500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 220 | 20240827 | 162400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 221 | 20240827 | 162300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 222 | 20240827 | 162200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 223 | 20240827 | 162100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 224 | 20240827 | 162000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 225 | 20240827 | 161900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 226 | 20240827 | 161800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 227 | 20240827 | 161700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 228 | 20240827 | 161600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 229 | 20240827 | 161500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 230 | 20240827 | 161400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 231 | 20240827 | 161300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 232 | 20240827 | 161200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 233 | 20240827 | 161100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 234 | 20240827 | 161000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 235 | 20240827 | 160900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 236 | 20240827 | 160800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 237 | 20240827 | 160700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 238 | 20240827 | 160600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 239 | 20240827 | 160500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 240 | 20240827 | 160400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 241 | 20240827 | 160300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 242 | 20240827 | 160200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 243 | 20240827 | 160100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 244 | 20240827 | 160000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 245 | 20240827 | 155900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 246 | 20240827 | 155800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 247 | 20240827 | 155700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 248 | 20240827 | 155600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 249 | 20240827 | 155500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 250 | 20240827 | 155400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 251 | 20240827 | 155300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 252 | 20240827 | 155200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 253 | 20240827 | 155100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 254 | 20240827 | 155000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 255 | 20240827 | 154900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 256 | 20240827 | 154800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 257 | 20240827 | 154700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 258 | 20240827 | 154600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 259 | 20240827 | 154500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 260 | 20240827 | 154400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 261 | 20240827 | 154300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 262 | 20240827 | 154200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 263 | 20240827 | 154100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 264 | 20240827 | 154000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 265 | 20240827 | 153900 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 266 | 20240827 | 153800 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 267 | 20240827 | 153700 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 268 | 20240827 | 153600 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 269 | 20240827 | 153500 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 270 | 20240827 | 153400 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 271 | 20240827 | 153300 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 272 | 20240827 | 153200 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 273 | 20240827 | 153100 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 274 | 20240827 | 153000 | 3783426638 | 1664 | 1664 | 1664 | 1664 | 28208 |
| 275 | 20240827 | 152900 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 276 | 20240827 | 152800 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 277 | 20240827 | 152700 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 278 | 20240827 | 152600 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 279 | 20240827 | 152500 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 280 | 20240827 | 152400 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 281 | 20240827 | 152300 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 282 | 20240827 | 152200 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 283 | 20240827 | 152100 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 284 | 20240827 | 152000 | 3736488526 | 1664 | 1664 | 1664 | 1664 | 0 |
| 285 | 20240827 | 151900 | 3736488526 | 1664 | 1664 | 1665 | 1660 | 34054 |
| 286 | 20240827 | 151800 | 3679909305 | 1666 | 1667 | 1667 | 1664 | 17041 |
| 287 | 20240827 | 151700 | 3651534880 | 1667 | 1667 | 1667 | 1665 | 14743 |
| 288 | 20240827 | 151600 | 3626982014 | 1667 | 1667 | 1667 | 1666 | 2988 |
| 289 | 20240827 | 151500 | 3622003408 | 1667 | 1667 | 1667 | 1666 | 1536 |
| 290 | 20240827 | 151400 | 3619442900 | 1667 | 1668 | 1668 | 1667 | 2159 |
| 291 | 20240827 | 151300 | 3615843168 | 1668 | 1668 | 1668 | 1667 | 6727 |
| 292 | 20240827 | 151200 | 3604628642 | 1668 | 1667 | 1668 | 1667 | 786 |
| 293 | 20240827 | 151100 | 3603318378 | 1667 | 1669 | 1669 | 1667 | 14138 |
| 294 | 20240827 | 151000 | 3579739984 | 1669 | 1669 | 1670 | 1669 | 1250 |
| 295 | 20240827 | 150900 | 3577653682 | 1670 | 1670 | 1670 | 1669 | 1263 |
| 296 | 20240827 | 150800 | 3575545645 | 1670 | 1670 | 1670 | 1669 | 3075 |
| 297 | 20240827 | 150700 | 3570410495 | 1670 | 1670 | 1670 | 1670 | 943 |
| 298 | 20240827 | 150600 | 3568835685 | 1668 | 1668 | 1669 | 1668 | 455 |
| 299 | 20240827 | 150500 | 3568076695 | 1670 | 1668 | 1670 | 1668 | 1558 |
| 300 | 20240827 | 150400 | 3565476693 | 1669 | 1671 | 1671 | 1669 | 2662 |
| 301 | 20240827 | 150300 | 3561031679 | 1670 | 1670 | 1671 | 1670 | 1113 |
| 302 | 20240827 | 150200 | 3559172906 | 1671 | 1668 | 1671 | 1668 | 2888 |
| 303 | 20240827 | 150100 | 3554348868 | 1670 | 1667 | 1671 | 1666 | 1230 |
| 304 | 20240827 | 150000 | 3552297350 | 1671 | 1671 | 1671 | 1670 | 122 |
| 305 | 20240827 | 145900 | 3552093498 | 1671 | 1670 | 1671 | 1665 | 22833 |
| 306 | 20240827 | 145800 | 3514002530 | 1670 | 1667 | 1671 | 1667 | 1738 |
| 307 | 20240827 | 145700 | 3511100280 | 1669 | 1667 | 1670 | 1667 | 5559 |
| 308 | 20240827 | 145600 | 3501821853 | 1667 | 1667 | 1669 | 1667 | 2164 |
| 309 | 20240827 | 145500 | 3498211706 | 1667 | 1668 | 1669 | 1667 | 3814 |
| 310 | 20240827 | 145400 | 3491849699 | 1668 | 1669 | 1669 | 1668 | 236 |
| 311 | 20240827 | 145300 | 3491455827 | 1668 | 1670 | 1670 | 1668 | 1508 |
| 312 | 20240827 | 145200 | 3488938470 | 1671 | 1671 | 1671 | 1671 | 0 |
| 313 | 20240827 | 145100 | 3488938470 | 1671 | 1671 | 1671 | 1670 | 400 |
| 314 | 20240827 | 145000 | 3488270090 | 1671 | 1669 | 1671 | 1667 | 807 |
| 315 | 20240827 | 144900 | 3486923927 | 1669 | 1671 | 1671 | 1667 | 2253 |
| 316 | 20240827 | 144800 | 3483164090 | 1671 | 1671 | 1671 | 1666 | 5300 |
| 317 | 20240827 | 144700 | 3474321272 | 1672 | 1672 | 1672 | 1672 | 2 |
| 318 | 20240827 | 144600 | 3474317928 | 1673 | 1673 | 1673 | 1673 | 170 |
| 319 | 20240827 | 144500 | 3474033518 | 1673 | 1673 | 1673 | 1666 | 13085 |
| 320 | 20240827 | 144400 | 3452222139 | 1673 | 1669 | 1673 | 1668 | 11243 |
| 321 | 20240827 | 144300 | 3433450350 | 1669 | 1668 | 1669 | 1668 | 3084 |
| 322 | 20240827 | 144200 | 3428306224 | 1667 | 1668 | 1668 | 1666 | 552 |
| 323 | 20240827 | 144100 | 3427386338 | 1666 | 1667 | 1668 | 1666 | 4553 |
| 324 | 20240827 | 144000 | 3419797889 | 1668 | 1668 | 1668 | 1667 | 703 |
| 325 | 20240827 | 143900 | 3418625927 | 1667 | 1668 | 1668 | 1667 | 583 |
| 326 | 20240827 | 143800 | 3417653794 | 1668 | 1667 | 1668 | 1667 | 4113 |
| 327 | 20240827 | 143700 | 3410797421 | 1668 | 1668 | 1668 | 1668 | 2530 |
| 328 | 20240827 | 143600 | 3406577381 | 1667 | 1667 | 1667 | 1667 | 510 |
| 329 | 20240827 | 143500 | 3405727211 | 1667 | 1667 | 1667 | 1667 | 1441 |
| 330 | 20240827 | 143400 | 3403325064 | 1668 | 1668 | 1668 | 1668 | 506 |
| 331 | 20240827 | 143300 | 3402481056 | 1667 | 1668 | 1668 | 1667 | 1392 |
| 332 | 20240827 | 143200 | 3400159585 | 1669 | 1667 | 1669 | 1667 | 15 |
| 333 | 20240827 | 143100 | 3400134566 | 1669 | 1669 | 1669 | 1669 | 577 |
| 334 | 20240827 | 143000 | 3399171553 | 1669 | 1669 | 1669 | 1669 | 1805 |
| 335 | 20240827 | 142900 | 3396159008 | 1666 | 1666 | 1666 | 1666 | 1814 |
| 336 | 20240827 | 142800 | 3393136884 | 1666 | 1665 | 1666 | 1665 | 1100 |
| 337 | 20240827 | 142700 | 3391305374 | 1665 | 1665 | 1666 | 1665 | 7102 |
| 338 | 20240827 | 142600 | 3379479943 | 1666 | 1669 | 1669 | 1666 | 3218 |
| 339 | 20240827 | 142500 | 3374118752 | 1666 | 1667 | 1669 | 1666 | 7092 |
| 340 | 20240827 | 142400 | 3362303334 | 1669 | 1667 | 1669 | 1667 | 43 |
| 341 | 20240827 | 142300 | 3362231651 | 1667 | 1667 | 1667 | 1667 | 4078 |
| 342 | 20240827 | 142200 | 3355433625 | 1669 | 1669 | 1669 | 1667 | 1419 |
| 343 | 20240827 | 142100 | 3353066830 | 1668 | 1668 | 1669 | 1668 | 1631 |
| 344 | 20240827 | 142000 | 3350346110 | 1668 | 1668 | 1669 | 1668 | 4689 |
| 345 | 20240827 | 141900 | 3342522294 | 1667 | 1668 | 1668 | 1667 | 1247 |
| 346 | 20240827 | 141800 | 3340442797 | 1668 | 1668 | 1668 | 1668 | 10 |
| 347 | 20240827 | 141700 | 3340426117 | 1668 | 1667 | 1668 | 1667 | 817 |
| 348 | 20240827 | 141600 | 3339064177 | 1667 | 1669 | 1669 | 1667 | 2054 |
| 349 | 20240827 | 141500 | 3335637921 | 1668 | 1668 | 1668 | 1668 | 1001 |
| 350 | 20240827 | 141400 | 3333968253 | 1668 | 1669 | 1669 | 1667 | 2064 |
| 351 | 20240827 | 141300 | 3330526174 | 1669 | 1669 | 1669 | 1668 | 3110 |
| 352 | 20240827 | 141200 | 3325336584 | 1669 | 1668 | 1669 | 1668 | 10356 |
| 353 | 20240827 | 141100 | 3308062775 | 1668 | 1670 | 1670 | 1667 | 1099 |
| 354 | 20240827 | 141000 | 3306230449 | 1667 | 1670 | 1670 | 1667 | 450 |
| 355 | 20240827 | 140900 | 3305480139 | 1673 | 1667 | 1673 | 1667 | 201 |
| 356 | 20240827 | 140800 | 3305145066 | 1674 | 1674 | 1674 | 1667 | 351 |
| 357 | 20240827 | 140700 | 3304559627 | 1674 | 1668 | 1675 | 1668 | 30133 |
| 358 | 20240827 | 140600 | 3254284369 | 1665 | 1667 | 1668 | 1665 | 725 |
| 359 | 20240827 | 140500 | 3253075687 | 1665 | 1667 | 1667 | 1665 | 8 |
| 360 | 20240827 | 140400 | 3253062357 | 1667 | 1668 | 1668 | 1667 | 401 |
| 361 | 20240827 | 140300 | 3252393887 | 1667 | 1667 | 1667 | 1667 | 2 |
| 362 | 20240827 | 140200 | 3252390553 | 1668 | 1668 | 1668 | 1668 | 61 |
| 363 | 20240827 | 140100 | 3252288805 | 1668 | 1668 | 1668 | 1668 | 52 |
| 364 | 20240827 | 140000 | 3252202069 | 1670 | 1670 | 1671 | 1659 | 15564 |
| 365 | 20240827 | 135900 | 3226314715 | 1671 | 1671 | 1672 | 1671 | 5765 |
| 366 | 20240827 | 135800 | 3216681300 | 1671 | 1669 | 1671 | 1669 | 21 |
| 367 | 20240827 | 135700 | 3216646245 | 1671 | 1670 | 1671 | 1670 | 10 |
| 368 | 20240827 | 135600 | 3216629543 | 1669 | 1670 | 1670 | 1669 | 94 |
| 369 | 20240827 | 135500 | 3216472565 | 1671 | 1669 | 1671 | 1669 | 845 |
| 370 | 20240827 | 135400 | 3215061510 | 1665 | 1669 | 1669 | 1665 | 17 |
| 371 | 20240827 | 135300 | 3215033190 | 1660 | 1662 | 1662 | 1660 | 12000 |
| 372 | 20240827 | 135200 | 3195105086 | 1661 | 1666 | 1666 | 1661 | 17200 |
| 373 | 20240827 | 135100 | 3166496061 | 1665 | 1669 | 1669 | 1665 | 15000 |
| 374 | 20240827 | 135000 | 3141495907 | 1670 | 1670 | 1670 | 1670 | 657 |
| 375 | 20240827 | 134900 | 3140398717 | 1670 | 1669 | 1670 | 1669 | 116 |
| 376 | 20240827 | 134800 | 3140205112 | 1669 | 1670 | 1670 | 1669 | 397 |
| 377 | 20240827 | 134700 | 3139542372 | 1670 | 1670 | 1670 | 1670 | 719 |
| 378 | 20240827 | 134600 | 3138341642 | 1668 | 1668 | 1669 | 1668 | 301 |
| 379 | 20240827 | 134500 | 3137839572 | 1668 | 1668 | 1668 | 1668 | 1205 |
| 380 | 20240827 | 134400 | 3135829632 | 1668 | 1667 | 1674 | 1667 | 1011 |
| 381 | 20240827 | 134300 | 3134143375 | 1667 | 1672 | 1672 | 1667 | 20000 |
| 382 | 20240827 | 134200 | 3100776191 | 1672 | 1672 | 1672 | 1672 | 200 |
| 383 | 20240827 | 134100 | 3100441791 | 1672 | 1672 | 1674 | 1672 | 1713 |
| 384 | 20240827 | 134000 | 3097577653 | 1673 | 1673 | 1673 | 1673 | 135 |
| 385 | 20240827 | 133900 | 3097351798 | 1674 | 1673 | 1674 | 1673 | 625 |
| 386 | 20240827 | 133800 | 3096306163 | 1673 | 1672 | 1673 | 1672 | 220 |
| 387 | 20240827 | 133700 | 3095938303 | 1673 | 1671 | 1673 | 1671 | 204 |
| 388 | 20240827 | 133600 | 3095597209 | 1672 | 1672 | 1673 | 1672 | 1926 |
| 389 | 20240827 | 133500 | 3092376636 | 1672 | 1672 | 1672 | 1672 | 474 |
| 390 | 20240827 | 133400 | 3091584108 | 1672 | 1672 | 1672 | 1672 | 368 |
| 391 | 20240827 | 133300 | 3090968812 | 1672 | 1672 | 1672 | 1672 | 2000 |
| 392 | 20240827 | 133200 | 3087624812 | 1672 | 1672 | 1672 | 1672 | 1 |
| 393 | 20240827 | 133100 | 3087623140 | 1669 | 1671 | 1671 | 1669 | 717 |
| 394 | 20240827 | 133000 | 3086425391 | 1672 | 1671 | 1672 | 1671 | 26 |
| 395 | 20240827 | 132900 | 3086381941 | 1671 | 1671 | 1671 | 1671 | 120 |
| 396 | 20240827 | 132800 | 3086181421 | 1671 | 1667 | 1672 | 1667 | 159 |
| 397 | 20240827 | 132700 | 3085916081 | 1667 | 1666 | 1667 | 1666 | 4174 |
| 398 | 20240827 | 132600 | 3078962047 | 1666 | 1667 | 1667 | 1666 | 750 |
| 399 | 20240827 | 132500 | 3077712447 | 1667 | 1667 | 1667 | 1667 | 107 |
| 400 | 20240827 | 132400 | 3077534078 | 1667 | 1668 | 1672 | 1667 | 1390 |
| 401 | 20240827 | 132300 | 3075216329 | 1665 | 1665 | 1674 | 1665 | 1518 |
| 402 | 20240827 | 132200 | 3072688751 | 1674 | 1674 | 1674 | 1664 | 5553 |
| 403 | 20240827 | 132100 | 3063444383 | 1665 | 1667 | 1675 | 1665 | 2452 |
| 404 | 20240827 | 132000 | 3059359196 | 1674 | 1675 | 1675 | 1674 | 1223 |
| 405 | 20240827 | 131900 | 3057311844 | 1676 | 1675 | 1676 | 1665 | 3549 |
| 406 | 20240827 | 131800 | 3051377405 | 1676 | 1670 | 1676 | 1670 | 4343 |
| 407 | 20240827 | 131700 | 3044124589 | 1670 | 1669 | 1670 | 1669 | 1085 |
| 408 | 20240827 | 131600 | 3042313209 | 1669 | 1670 | 1670 | 1669 | 1001 |
| 409 | 20240827 | 131500 | 3040642539 | 1665 | 1670 | 1670 | 1665 | 2550 |
| 410 | 20240827 | 131400 | 3036394390 | 1667 | 1670 | 1670 | 1667 | 150 |
| 411 | 20240827 | 131300 | 3036144190 | 1670 | 1666 | 1670 | 1666 | 381 |
| 412 | 20240827 | 131200 | 3035509440 | 1670 | 1668 | 1670 | 1666 | 1429 |
| 413 | 20240827 | 131100 | 3033125670 | 1666 | 1669 | 1669 | 1666 | 842 |
| 414 | 20240827 | 131000 | 3031721269 | 1669 | 1669 | 1670 | 1668 | 2720 |
| 415 | 20240827 | 130900 | 3027183417 | 1670 | 1670 | 1670 | 1670 | 307 |
| 416 | 20240827 | 130800 | 3026670727 | 1670 | 1670 | 1670 | 1670 | 1661 |
| 417 | 20240827 | 130700 | 3023896857 | 1668 | 1676 | 1676 | 1668 | 1463 |
| 418 | 20240827 | 130600 | 3021453086 | 1676 | 1677 | 1677 | 1670 | 5510 |
| 419 | 20240827 | 130500 | 3012223023 | 1677 | 1679 | 1679 | 1677 | 801 |
| 420 | 20240827 | 130400 | 3010879392 | 1677 | 1677 | 1679 | 1677 | 740 |
| 421 | 20240827 | 130300 | 3009638408 | 1677 | 1679 | 1679 | 1677 | 4600 |
| 422 | 20240827 | 130200 | 3001919208 | 1680 | 1680 | 1680 | 1680 | 803 |
| 423 | 20240827 | 130100 | 3000570168 | 1681 | 1681 | 1681 | 1679 | 2286 |
| 424 | 20240827 | 130000 | 2996728896 | 1681 | 1681 | 1681 | 1680 | 4354 |
| 425 | 20240827 | 125900 | 2989412822 | 1681 | 1677 | 1681 | 1677 | 1038 |
| 426 | 20240827 | 125800 | 2987669089 | 1677 | 1678 | 1679 | 1677 | 1693 |
| 427 | 20240827 | 125700 | 2984829925 | 1677 | 1677 | 1677 | 1676 | 5424 |
| 428 | 20240827 | 125600 | 2975739258 | 1678 | 1682 | 1682 | 1678 | 5111 |
| 429 | 20240827 | 125500 | 2967158999 | 1683 | 1683 | 1683 | 1683 | 180 |
| 430 | 20240827 | 125400 | 2966856059 | 1683 | 1683 | 1683 | 1680 | 3928 |
| 431 | 20240827 | 125300 | 2960251720 | 1684 | 1683 | 1684 | 1683 | 939 |
| 432 | 20240827 | 125200 | 2958671382 | 1683 | 1686 | 1687 | 1683 | 12505 |
| 433 | 20240827 | 125100 | 2937599575 | 1685 | 1683 | 1686 | 1683 | 9023 |
| 434 | 20240827 | 125000 | 2922403583 | 1685 | 1681 | 1685 | 1681 | 3782 |
| 435 | 20240827 | 124900 | 2916039945 | 1680 | 1679 | 1680 | 1679 | 2355 |
| 436 | 20240827 | 124800 | 2912084316 | 1679 | 1676 | 1679 | 1676 | 10457 |
| 437 | 20240827 | 124700 | 2894548638 | 1675 | 1675 | 1675 | 1673 | 8896 |
| 438 | 20240827 | 124600 | 2879653806 | 1675 | 1673 | 1675 | 1673 | 9748 |
| 439 | 20240827 | 124500 | 2863344781 | 1673 | 1672 | 1673 | 1672 | 2422 |
| 440 | 20240827 | 124400 | 2859293563 | 1670 | 1665 | 1670 | 1665 | 21851 |
| 441 | 20240827 | 124300 | 2822875192 | 1664 | 1664 | 1665 | 1664 | 8317 |
| 442 | 20240827 | 124200 | 2809035694 | 1663 | 1663 | 1663 | 1663 | 1008 |
| 443 | 20240827 | 124100 | 2807359390 | 1662 | 1662 | 1662 | 1662 | 5570 |
| 444 | 20240827 | 124000 | 2798102050 | 1662 | 1661 | 1662 | 1661 | 5762 |
| 445 | 20240827 | 123900 | 2788526895 | 1660 | 1660 | 1660 | 1659 | 1986 |
| 446 | 20240827 | 123800 | 2785230136 | 1660 | 1660 | 1660 | 1659 | 3108 |
| 447 | 20240827 | 123700 | 2780070972 | 1660 | 1660 | 1660 | 1660 | 3308 |
| 448 | 20240827 | 123600 | 2774579692 | 1659 | 1660 | 1660 | 1659 | 2209 |
| 449 | 20240827 | 123500 | 2770912772 | 1659 | 1658 | 1660 | 1658 | 2070 |
| 450 | 20240827 | 123400 | 2767480189 | 1658 | 1657 | 1658 | 1654 | 6855 |
| 451 | 20240827 | 123300 | 2756123982 | 1657 | 1654 | 1657 | 1654 | 3413 |
| 452 | 20240827 | 123200 | 2750475094 | 1654 | 1654 | 1654 | 1653 | 8086 |
| 453 | 20240827 | 123100 | 2737101738 | 1653 | 1653 | 1653 | 1652 | 11264 |
| 454 | 20240827 | 123000 | 2718488619 | 1654 | 1653 | 1654 | 1653 | 13086 |
| 455 | 20240827 | 122900 | 2696851169 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 456 | 20240827 | 122800 | 2695199169 | 1652 | 1653 | 1654 | 1652 | 2442 |
| 457 | 20240827 | 122700 | 2691162993 | 1652 | 1653 | 1653 | 1652 | 7566 |
| 458 | 20240827 | 122600 | 2678662466 | 1653 | 1655 | 1656 | 1653 | 13503 |
| 459 | 20240827 | 122500 | 2656331104 | 1656 | 1658 | 1658 | 1655 | 33 |
| 460 | 20240827 | 122400 | 2656276464 | 1658 | 1654 | 1658 | 1654 | 8403 |
| 461 | 20240827 | 122300 | 2642366549 | 1654 | 1653 | 1654 | 1652 | 4584 |
| 462 | 20240827 | 122200 | 2634789948 | 1653 | 1657 | 1658 | 1653 | 17219 |
| 463 | 20240827 | 122100 | 2606294754 | 1658 | 1658 | 1658 | 1657 | 8166 |
| 464 | 20240827 | 122000 | 2592761427 | 1658 | 1658 | 1658 | 1658 | 31 |
| 465 | 20240827 | 121900 | 2592710029 | 1658 | 1658 | 1658 | 1655 | 457 |
| 466 | 20240827 | 121800 | 2591953304 | 1654 | 1658 | 1658 | 1654 | 743 |
| 467 | 20240827 | 121700 | 2590724342 | 1658 | 1653 | 1658 | 1652 | 5521 |
| 468 | 20240827 | 121600 | 2581587185 | 1653 | 1653 | 1653 | 1653 | 2052 |
| 469 | 20240827 | 121500 | 2578195229 | 1653 | 1656 | 1659 | 1653 | 8627 |
| 470 | 20240827 | 121400 | 2563924070 | 1654 | 1660 | 1660 | 1654 | 6867 |
| 471 | 20240827 | 121300 | 2552559390 | 1660 | 1658 | 1662 | 1655 | 7109 |
| 472 | 20240827 | 121200 | 2540777732 | 1658 | 1659 | 1659 | 1658 | 3722 |
| 473 | 20240827 | 121100 | 2534603646 | 1659 | 1660 | 1660 | 1655 | 11277 |
| 474 | 20240827 | 121000 | 2515922979 | 1659 | 1660 | 1660 | 1659 | 1000 |
| 475 | 20240827 | 120900 | 2514263368 | 1660 | 1661 | 1662 | 1660 | 1155 |
| 476 | 20240827 | 120800 | 2512344943 | 1660 | 1663 | 1664 | 1660 | 2643 |
| 477 | 20240827 | 120700 | 2507954928 | 1664 | 1664 | 1664 | 1661 | 3624 |
| 478 | 20240827 | 120600 | 2501927173 | 1664 | 1663 | 1664 | 1663 | 1034 |
| 479 | 20240827 | 120500 | 2500206677 | 1664 | 1664 | 1664 | 1663 | 5359 |
| 480 | 20240827 | 120400 | 2491289801 | 1664 | 1664 | 1666 | 1664 | 3919 |
| 481 | 20240827 | 120300 | 2484768483 | 1659 | 1665 | 1666 | 1659 | 6894 |
| 482 | 20240827 | 120200 | 2473298050 | 1665 | 1654 | 1666 | 1654 | 15226 |
| 483 | 20240827 | 120100 | 2447971534 | 1654 | 1648 | 1655 | 1647 | 14149 |
| 484 | 20240827 | 120000 | 2424628000 | 1647 | 1655 | 1656 | 1646 | 25113 |
| 485 | 20240827 | 115900 | 2383247919 | 1656 | 1647 | 1656 | 1647 | 5261 |
| 486 | 20240827 | 115800 | 2374558518 | 1647 | 1668 | 1668 | 1647 | 145894 |
| 487 | 20240827 | 115700 | 2133039849 | 1673 | 1669 | 1673 | 1666 | 7662 |
| 488 | 20240827 | 115600 | 2120261470 | 1669 | 1671 | 1673 | 1669 | 10270 |
| 489 | 20240827 | 115500 | 2103109519 | 1671 | 1673 | 1673 | 1671 | 6127 |
| 490 | 20240827 | 115400 | 2092862961 | 1674 | 1676 | 1676 | 1674 | 1157 |
| 491 | 20240827 | 115300 | 2090925182 | 1675 | 1676 | 1676 | 1675 | 625 |
| 492 | 20240827 | 115200 | 2089878211 | 1676 | 1678 | 1678 | 1676 | 1579 |
| 493 | 20240827 | 115100 | 2087230218 | 1678 | 1679 | 1679 | 1677 | 1257 |
| 494 | 20240827 | 115000 | 2085120892 | 1681 | 1678 | 1681 | 1678 | 4065 |
| 495 | 20240827 | 114900 | 2078299809 | 1679 | 1681 | 1681 | 1679 | 2766 |
| 496 | 20240827 | 114800 | 2073655693 | 1680 | 1680 | 1680 | 1680 | 1143 |
| 497 | 20240827 | 114700 | 2071735453 | 1679 | 1680 | 1680 | 1679 | 4829 |
| 498 | 20240827 | 114600 | 2063626173 | 1680 | 1682 | 1682 | 1680 | 4817 |
| 499 | 20240827 | 114500 | 2055533210 | 1682 | 1681 | 1682 | 1681 | 540 |
| 500 | 20240827 | 114400 | 2054625380 | 1681 | 1683 | 1683 | 1681 | 1749 |
| 501 | 20240827 | 114300 | 2051685138 | 1681 | 1684 | 1684 | 1681 | 981 |
| 502 | 20240827 | 114200 | 2050035772 | 1684 | 1689 | 1689 | 1680 | 209 |
| 503 | 20240827 | 114100 | 2049684609 | 1680 | 1689 | 1689 | 1680 | 3675 |
| 504 | 20240827 | 114000 | 2043509592 | 1689 | 1692 | 1693 | 1681 | 3431 |
| 505 | 20240827 | 113900 | 2037729114 | 1682 | 1693 | 1693 | 1677 | 6596 |
| 506 | 20240827 | 113800 | 2026601489 | 1693 | 1678 | 1693 | 1677 | 15624 |
| 507 | 20240827 | 113700 | 2000282809 | 1681 | 1682 | 1682 | 1681 | 179 |
| 508 | 20240827 | 113600 | 1999981732 | 1682 | 1673 | 1682 | 1673 | 14994 |
| 509 | 20240827 | 113500 | 1974803911 | 1673 | 1673 | 1673 | 1673 | 2246 |
| 510 | 20240827 | 113400 | 1971046353 | 1673 | 1673 | 1677 | 1673 | 2513 |
| 511 | 20240827 | 113300 | 1966841932 | 1673 | 1677 | 1677 | 1673 | 686 |
| 512 | 20240827 | 113200 | 1965694250 | 1673 | 1673 | 1677 | 1670 | 3128 |
| 513 | 20240827 | 113100 | 1960462131 | 1673 | 1670 | 1673 | 1670 | 786 |
| 514 | 20240827 | 113000 | 1959149457 | 1669 | 1673 | 1673 | 1669 | 7486 |
| 515 | 20240827 | 112900 | 1946640906 | 1673 | 1673 | 1673 | 1672 | 2551 |
| 516 | 20240827 | 112800 | 1942375083 | 1673 | 1672 | 1677 | 1672 | 2110 |
| 517 | 20240827 | 112700 | 1938845054 | 1673 | 1673 | 1673 | 1672 | 2508 |
| 518 | 20240827 | 112600 | 1934649356 | 1678 | 1674 | 1678 | 1672 | 4232 |
| 519 | 20240827 | 112500 | 1927572980 | 1674 | 1674 | 1674 | 1672 | 3162 |
| 520 | 20240827 | 112400 | 1922284272 | 1674 | 1679 | 1679 | 1672 | 1359 |
| 521 | 20240827 | 112300 | 1920009760 | 1679 | 1680 | 1680 | 1679 | 107 |
| 522 | 20240827 | 112200 | 1919830021 | 1680 | 1675 | 1680 | 1671 | 10638 |
| 523 | 20240827 | 112100 | 1902037856 | 1671 | 1671 | 1672 | 1671 | 12932 |
| 524 | 20240827 | 112000 | 1880426282 | 1671 | 1672 | 1672 | 1671 | 641 |
| 525 | 20240827 | 111900 | 1879355130 | 1672 | 1670 | 1672 | 1670 | 2750 |
| 526 | 20240827 | 111800 | 1874762318 | 1671 | 1671 | 1671 | 1671 | 1132 |
| 527 | 20240827 | 111700 | 1872870746 | 1671 | 1673 | 1673 | 1671 | 1858 |
| 528 | 20240827 | 111600 | 1869763943 | 1673 | 1679 | 1679 | 1673 | 5740 |
| 529 | 20240827 | 111500 | 1860154397 | 1675 | 1679 | 1679 | 1675 | 122 |
| 530 | 20240827 | 111400 | 1859949599 | 1675 | 1680 | 1680 | 1675 | 2240 |
| 531 | 20240827 | 111300 | 1856197594 | 1674 | 1680 | 1680 | 1674 | 1574 |
| 532 | 20240827 | 111200 | 1853557009 | 1673 | 1673 | 1682 | 1673 | 11481 |
| 533 | 20240827 | 111100 | 1834285449 | 1680 | 1673 | 1680 | 1671 | 7172 |
| 534 | 20240827 | 111000 | 1822274942 | 1673 | 1670 | 1673 | 1670 | 2406 |
| 535 | 20240827 | 110900 | 1818255224 | 1670 | 1669 | 1671 | 1669 | 6486 |
| 536 | 20240827 | 110800 | 1807426455 | 1669 | 1664 | 1669 | 1664 | 4315 |
| 537 | 20240827 | 110700 | 1800245015 | 1664 | 1664 | 1664 | 1664 | 640 |
| 538 | 20240827 | 110600 | 1799180055 | 1662 | 1662 | 1665 | 1662 | 14791 |
| 539 | 20240827 | 110500 | 1774592910 | 1661 | 1661 | 1663 | 1658 | 19061 |
| 540 | 20240827 | 110400 | 1742936598 | 1661 | 1661 | 1661 | 1657 | 43611 |
| 541 | 20240827 | 110300 | 1670540678 | 1661 | 1666 | 1666 | 1661 | 19255 |
| 542 | 20240827 | 110200 | 1638482678 | 1666 | 1669 | 1669 | 1666 | 10481 |
| 543 | 20240827 | 110100 | 1621012284 | 1669 | 1671 | 1671 | 1669 | 2396 |
| 544 | 20240827 | 110000 | 1617012644 | 1671 | 1669 | 1671 | 1668 | 7275 |
| 545 | 20240827 | 105900 | 1604867927 | 1668 | 1670 | 1670 | 1668 | 1963 |
| 546 | 20240827 | 105800 | 1601591609 | 1670 | 1673 | 1673 | 1668 | 51843 |
| 547 | 20240827 | 105700 | 1515006918 | 1673 | 1672 | 1673 | 1671 | 3946 |
| 548 | 20240827 | 105600 | 1508409622 | 1673 | 1673 | 1673 | 1672 | 810 |
| 549 | 20240827 | 105500 | 1507054742 | 1672 | 1673 | 1673 | 1671 | 30311 |
| 550 | 20240827 | 105400 | 1456372160 | 1673 | 1673 | 1673 | 1673 | 1728 |
| 551 | 20240827 | 105300 | 1453481216 | 1673 | 1674 | 1674 | 1673 | 16876 |
| 552 | 20240827 | 105200 | 1425241161 | 1674 | 1676 | 1676 | 1674 | 8851 |
| 553 | 20240827 | 105100 | 1410421975 | 1676 | 1676 | 1676 | 1676 | 498 |
| 554 | 20240827 | 105000 | 1409587327 | 1675 | 1677 | 1677 | 1675 | 7773 |
| 555 | 20240827 | 104900 | 1396558114 | 1677 | 1677 | 1677 | 1677 | 5961 |
| 556 | 20240827 | 104800 | 1386561517 | 1676 | 1677 | 1678 | 1676 | 6964 |
| 557 | 20240827 | 104700 | 1374880565 | 1677 | 1678 | 1678 | 1676 | 4501 |
| 558 | 20240827 | 104600 | 1367335281 | 1678 | 1676 | 1678 | 1676 | 3359 |
| 559 | 20240827 | 104500 | 1361703093 | 1676 | 1676 | 1677 | 1676 | 4667 |
| 560 | 20240827 | 104400 | 1353881196 | 1676 | 1678 | 1678 | 1676 | 12542 |
| 561 | 20240827 | 104300 | 1332847589 | 1678 | 1678 | 1678 | 1678 | 782 |
| 562 | 20240827 | 104200 | 1331535393 | 1678 | 1680 | 1680 | 1678 | 4098 |
| 563 | 20240827 | 104100 | 1324657143 | 1680 | 1680 | 1680 | 1679 | 1609 |
| 564 | 20240827 | 104000 | 1321954053 | 1681 | 1682 | 1682 | 1681 | 648 |
| 565 | 20240827 | 103900 | 1320864762 | 1682 | 1680 | 1682 | 1678 | 2634 |
| 566 | 20240827 | 103800 | 1316443374 | 1678 | 1682 | 1682 | 1678 | 2550 |
| 567 | 20240827 | 103700 | 1312160896 | 1682 | 1678 | 1683 | 1678 | 7940 |
| 568 | 20240827 | 103600 | 1298817759 | 1677 | 1679 | 1679 | 1677 | 3228 |
| 569 | 20240827 | 103500 | 1293400339 | 1679 | 1678 | 1679 | 1678 | 959 |
| 570 | 20240827 | 103400 | 1291790678 | 1678 | 1679 | 1679 | 1678 | 2934 |
| 571 | 20240827 | 103300 | 1286866742 | 1679 | 1681 | 1681 | 1678 | 3917 |
| 572 | 20240827 | 103200 | 1280288957 | 1681 | 1681 | 1681 | 1680 | 8684 |
| 573 | 20240827 | 103100 | 1265697573 | 1681 | 1685 | 1685 | 1681 | 7455 |
| 574 | 20240827 | 103000 | 1253158060 | 1685 | 1685 | 1685 | 1685 | 607 |
| 575 | 20240827 | 102900 | 1252135265 | 1686 | 1686 | 1686 | 1686 | 2308 |
| 576 | 20240827 | 102800 | 1248243977 | 1686 | 1686 | 1686 | 1685 | 2541 |
| 577 | 20240827 | 102700 | 1243962090 | 1685 | 1687 | 1687 | 1685 | 1160 |
| 578 | 20240827 | 102600 | 1242005662 | 1683 | 1681 | 1687 | 1681 | 3542 |
| 579 | 20240827 | 102500 | 1236040368 | 1681 | 1683 | 1683 | 1680 | 4147 |
| 580 | 20240827 | 102400 | 1229068787 | 1682 | 1678 | 1682 | 1677 | 4874 |
| 581 | 20240827 | 102300 | 1220890460 | 1680 | 1682 | 1682 | 1677 | 26351 |
| 582 | 20240827 | 102200 | 1176647964 | 1681 | 1682 | 1682 | 1680 | 5161 |
| 583 | 20240827 | 102100 | 1167972188 | 1682 | 1681 | 1682 | 1681 | 8193 |
| 584 | 20240827 | 102000 | 1154197528 | 1682 | 1683 | 1683 | 1681 | 14273 |
| 585 | 20240827 | 101900 | 1130192148 | 1683 | 1683 | 1683 | 1682 | 4256 |
| 586 | 20240827 | 101800 | 1123032084 | 1683 | 1683 | 1683 | 1683 | 845 |
| 587 | 20240827 | 101700 | 1121609949 | 1683 | 1686 | 1686 | 1683 | 2083 |
| 588 | 20240827 | 101600 | 1118104212 | 1687 | 1688 | 1688 | 1683 | 7425 |
| 589 | 20240827 | 101500 | 1105607336 | 1688 | 1688 | 1688 | 1687 | 2703 |
| 590 | 20240827 | 101400 | 1101045678 | 1689 | 1689 | 1689 | 1682 | 33 |
| 591 | 20240827 | 101300 | 1100990025 | 1690 | 1684 | 1690 | 1681 | 5754 |
| 592 | 20240827 | 101200 | 1091306256 | 1692 | 1692 | 1692 | 1685 | 13598 |
| 593 | 20240827 | 101100 | 1068393509 | 1685 | 1692 | 1693 | 1685 | 5818 |
| 594 | 20240827 | 101000 | 1058579036 | 1693 | 1693 | 1694 | 1690 | 728 |
| 595 | 20240827 | 100900 | 1057346588 | 1693 | 1692 | 1693 | 1692 | 1302 |
| 596 | 20240827 | 100800 | 1055143302 | 1692 | 1684 | 1692 | 1684 | 21674 |
| 597 | 20240827 | 100700 | 1018592966 | 1683 | 1683 | 1684 | 1683 | 1281 |
| 598 | 20240827 | 100600 | 1016436576 | 1683 | 1683 | 1683 | 1682 | 1252 |
| 599 | 20240827 | 100500 | 1014329643 | 1683 | 1683 | 1684 | 1682 | 2870 |
| 600 | 20240827 | 100400 | 1009499532 | 1682 | 1684 | 1684 | 1682 | 12590 |
| 601 | 20240827 | 100300 | 988303584 | 1684 | 1686 | 1686 | 1684 | 4309 |
| 602 | 20240827 | 100200 | 981046526 | 1686 | 1683 | 1686 | 1683 | 182 |
| 603 | 20240827 | 100100 | 980739677 | 1683 | 1684 | 1684 | 1683 | 1672 |
| 604 | 20240827 | 100000 | 977924999 | 1684 | 1683 | 1687 | 1683 | 2934 |
| 605 | 20240827 | 095900 | 972981393 | 1683 | 1687 | 1687 | 1683 | 6479 |
| 606 | 20240827 | 095800 | 962069585 | 1687 | 1688 | 1688 | 1686 | 7223 |
| 607 | 20240827 | 095700 | 949882449 | 1688 | 1698 | 1698 | 1688 | 36286 |
| 608 | 20240827 | 095600 | 888461069 | 1697 | 1699 | 1700 | 1697 | 3170 |
| 609 | 20240827 | 095500 | 883076383 | 1707 | 1701 | 1708 | 1700 | 3553 |
| 610 | 20240827 | 095400 | 877034936 | 1700 | 1701 | 1701 | 1700 | 136 |
| 611 | 20240827 | 095300 | 876803729 | 1700 | 1709 | 1709 | 1700 | 843 |
| 612 | 20240827 | 095200 | 875370603 | 1698 | 1698 | 1698 | 1698 | 1013 |
| 613 | 20240827 | 095100 | 873650529 | 1700 | 1695 | 1707 | 1695 | 3861 |
| 614 | 20240827 | 095000 | 867070290 | 1695 | 1700 | 1700 | 1695 | 2992 |
| 615 | 20240827 | 094900 | 861994150 | 1703 | 1696 | 1703 | 1693 | 11009 |
| 616 | 20240827 | 094800 | 843311340 | 1694 | 1698 | 1698 | 1694 | 1015 |
| 617 | 20240827 | 094700 | 841590820 | 1698 | 1699 | 1699 | 1698 | 593 |
| 618 | 20240827 | 094600 | 840583757 | 1699 | 1699 | 1699 | 1699 | 137 |
| 619 | 20240827 | 094500 | 840350994 | 1700 | 1700 | 1700 | 1700 | 485 |
| 620 | 20240827 | 094400 | 839526494 | 1693 | 1700 | 1700 | 1693 | 6085 |
| 621 | 20240827 | 094300 | 829217460 | 1700 | 1703 | 1703 | 1700 | 2768 |
| 622 | 20240827 | 094200 | 824508871 | 1703 | 1706 | 1706 | 1703 | 4769 |
| 623 | 20240827 | 094100 | 816377906 | 1706 | 1707 | 1707 | 1706 | 713 |
| 624 | 20240827 | 094000 | 815161057 | 1707 | 1710 | 1710 | 1707 | 1179 |
| 625 | 20240827 | 093900 | 813148489 | 1707 | 1707 | 1710 | 1707 | 39442 |
| 626 | 20240827 | 093800 | 745820392 | 1708 | 1714 | 1714 | 1708 | 6538 |
| 627 | 20240827 | 093700 | 734627800 | 1714 | 1714 | 1715 | 1707 | 3821 |
| 628 | 20240827 | 093600 | 728081248 | 1715 | 1702 | 1715 | 1702 | 38191 |
| 629 | 20240827 | 093500 | 662798219 | 1702 | 1692 | 1702 | 1692 | 46346 |
| 630 | 20240827 | 093400 | 584233977 | 1692 | 1690 | 1692 | 1690 | 6741 |
| 631 | 20240827 | 093300 | 572838007 | 1690 | 1685 | 1690 | 1682 | 11149 |
| 632 | 20240827 | 093200 | 554046597 | 1689 | 1677 | 1690 | 1677 | 16491 |
| 633 | 20240827 | 093100 | 526326204 | 1677 | 1680 | 1682 | 1676 | 2066 |
| 634 | 20240827 | 093000 | 522858714 | 1680 | 1677 | 1680 | 1676 | 34552 |
| 635 | 20240827 | 092900 | 464917054 | 1677 | 1679 | 1679 | 1676 | 6231 |
| 636 | 20240827 | 092800 | 454467160 | 1677 | 1682 | 1682 | 1677 | 10322 |
| 637 | 20240827 | 092700 | 437130941 | 1682 | 1684 | 1684 | 1682 | 1096 |
| 638 | 20240827 | 092600 | 435287165 | 1684 | 1689 | 1689 | 1684 | 8585 |
| 639 | 20240827 | 092500 | 420817314 | 1690 | 1690 | 1690 | 1690 | 2396 |
| 640 | 20240827 | 092400 | 416768074 | 1690 | 1690 | 1691 | 1689 | 3501 |
| 641 | 20240827 | 092300 | 410851184 | 1690 | 1692 | 1692 | 1690 | 827 |
| 642 | 20240827 | 092200 | 409451907 | 1692 | 1692 | 1692 | 1691 | 347 |
| 643 | 20240827 | 092100 | 408864883 | 1688 | 1688 | 1688 | 1688 | 620 |
| 644 | 20240827 | 092000 | 407818323 | 1688 | 1692 | 1692 | 1688 | 4649 |
| 645 | 20240827 | 091900 | 399967184 | 1692 | 1685 | 1692 | 1685 | 29280 |
| 646 | 20240827 | 091800 | 350543738 | 1685 | 1685 | 1688 | 1685 | 1974 |
| 647 | 20240827 | 091700 | 347214935 | 1688 | 1688 | 1688 | 1685 | 8878 |
| 648 | 20240827 | 091600 | 332248810 | 1685 | 1688 | 1689 | 1685 | 3513 |
| 649 | 20240827 | 091500 | 326319395 | 1688 | 1693 | 1693 | 1688 | 11257 |
| 650 | 20240827 | 091400 | 307283501 | 1693 | 1695 | 1695 | 1691 | 1527 |
| 651 | 20240827 | 091300 | 304698919 | 1695 | 1696 | 1699 | 1695 | 3195 |
| 652 | 20240827 | 091200 | 299278262 | 1696 | 1696 | 1697 | 1695 | 10698 |
| 653 | 20240827 | 091100 | 281135945 | 1695 | 1702 | 1704 | 1693 | 12197 |
| 654 | 20240827 | 091000 | 260406412 | 1702 | 1707 | 1707 | 1701 | 11333 |
| 655 | 20240827 | 090900 | 241092605 | 1707 | 1700 | 1707 | 1695 | 4527 |
| 656 | 20240827 | 090800 | 233369879 | 1700 | 1691 | 1700 | 1691 | 6725 |
| 657 | 20240827 | 090700 | 221982203 | 1685 | 1693 | 1693 | 1685 | 8003 |
| 658 | 20240827 | 090600 | 208452058 | 1693 | 1685 | 1693 | 1681 | 21238 |
| 659 | 20240827 | 090500 | 172633678 | 1686 | 1686 | 1688 | 1680 | 4533 |
| 660 | 20240827 | 090400 | 164996512 | 1687 | 1677 | 1688 | 1677 | 9988 |
| 661 | 20240827 | 090300 | 148173103 | 1678 | 1673 | 1678 | 1673 | 5581 |
| 662 | 20240827 | 090200 | 138816972 | 1673 | 1672 | 1678 | 1671 | 32423 |
| 663 | 20240827 | 090100 | 84593937 | 1672 | 1675 | 1678 | 1671 | 19323 |
| 664 | 20240827 | 090000 | 52284943 | 1688 | 1693 | 1693 | 1672 | 30169 |