35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 3 | 20231025 | 194900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20231025 | 194800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20231025 | 194700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20231025 | 194600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20231025 | 194500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20231025 | 194400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20231025 | 194300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20231025 | 194200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20231025 | 194100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20231025 | 194000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20231025 | 193900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20231025 | 193800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20231025 | 193700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20231025 | 193600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20231025 | 193500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20231025 | 193400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20231025 | 193300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20231025 | 193200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20231025 | 193100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20231025 | 193000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20231025 | 192900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20231025 | 192800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20231025 | 192700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20231025 | 192600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20231025 | 192500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20231025 | 192400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20231025 | 192300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20231025 | 192200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20231025 | 192100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20231025 | 192000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 33 | 20231025 | 191900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20231025 | 191800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20231025 | 191700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20231025 | 191600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20231025 | 191500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20231025 | 191400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20231025 | 191300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20231025 | 191200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20231025 | 191100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20231025 | 191000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20231025 | 190900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20231025 | 190800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20231025 | 190700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20231025 | 190600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20231025 | 190500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20231025 | 190400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20231025 | 190300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20231025 | 190200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20231025 | 190100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20231025 | 190000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20231025 | 185900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20231025 | 185800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20231025 | 185700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20231025 | 185600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20231025 | 185500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20231025 | 185400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20231025 | 185300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20231025 | 185200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20231025 | 185100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20231025 | 185000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 63 | 20231025 | 184900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20231025 | 184800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20231025 | 184700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20231025 | 184600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20231025 | 184500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20231025 | 184400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20231025 | 184300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20231025 | 184200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20231025 | 184100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20231025 | 184000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20231025 | 183900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20231025 | 183800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20231025 | 183700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20231025 | 183600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20231025 | 183500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20231025 | 183400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20231025 | 183300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20231025 | 183200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20231025 | 183100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20231025 | 183000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20231025 | 182900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20231025 | 182800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20231025 | 182700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20231025 | 182600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20231025 | 182500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20231025 | 182400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20231025 | 182300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20231025 | 182200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20231025 | 182100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20231025 | 182000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 93 | 20231025 | 181900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20231025 | 181800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20231025 | 181700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20231025 | 181600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20231025 | 181500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20231025 | 181400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20231025 | 181300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20231025 | 181200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20231025 | 181100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20231025 | 181000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20231025 | 180900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20231025 | 180800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20231025 | 180700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20231025 | 180600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20231025 | 180500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20231025 | 180400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20231025 | 180300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20231025 | 180200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20231025 | 180100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20231025 | 180000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20231025 | 175900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20231025 | 175800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20231025 | 175700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20231025 | 175600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20231025 | 175500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20231025 | 175400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20231025 | 175300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20231025 | 175200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20231025 | 175100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20231025 | 175000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 123 | 20231025 | 174900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20231025 | 174800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20231025 | 174700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20231025 | 174600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20231025 | 174500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20231025 | 174400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20231025 | 174300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20231025 | 174200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20231025 | 174100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20231025 | 174000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20231025 | 173900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20231025 | 173800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20231025 | 173700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20231025 | 173600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20231025 | 173500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20231025 | 173400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20231025 | 173300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20231025 | 173200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20231025 | 173100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20231025 | 173000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20231025 | 172900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20231025 | 172800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20231025 | 172700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20231025 | 172600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20231025 | 172500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20231025 | 172400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20231025 | 172300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20231025 | 172200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20231025 | 172100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20231025 | 172000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 153 | 20231025 | 171900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20231025 | 171800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20231025 | 171700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20231025 | 171600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20231025 | 171500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20231025 | 171400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20231025 | 171300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20231025 | 171200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20231025 | 171100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20231025 | 171000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20231025 | 170900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20231025 | 170800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20231025 | 170700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20231025 | 170600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20231025 | 170500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20231025 | 170400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20231025 | 170300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20231025 | 170200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20231025 | 170100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20231025 | 170000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20231025 | 165900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20231025 | 165800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20231025 | 165700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20231025 | 165600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20231025 | 165500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20231025 | 165400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20231025 | 165300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20231025 | 165200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20231025 | 165100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20231025 | 165000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 183 | 20231025 | 164900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20231025 | 164800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20231025 | 164700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20231025 | 164600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20231025 | 164500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20231025 | 164400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20231025 | 164300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20231025 | 164200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20231025 | 164100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20231025 | 164000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20231025 | 163900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20231025 | 163800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20231025 | 163700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20231025 | 163600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20231025 | 163500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20231025 | 163400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20231025 | 163300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20231025 | 163200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20231025 | 163100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20231025 | 163000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20231025 | 162900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20231025 | 162800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20231025 | 162700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20231025 | 162600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20231025 | 162500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20231025 | 162400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20231025 | 162300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20231025 | 162200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20231025 | 162100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20231025 | 162000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 213 | 20231025 | 161900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20231025 | 161800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20231025 | 161700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20231025 | 161600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20231025 | 161500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20231025 | 161400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20231025 | 161300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20231025 | 161200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20231025 | 161100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20231025 | 161000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20231025 | 160900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20231025 | 160800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20231025 | 160700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20231025 | 160600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20231025 | 160500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20231025 | 160400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20231025 | 160300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20231025 | 160200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20231025 | 160100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20231025 | 160000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20231025 | 155900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20231025 | 155800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20231025 | 155700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20231025 | 155600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20231025 | 155500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20231025 | 155400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20231025 | 155300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20231025 | 155200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20231025 | 155100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20231025 | 155000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 243 | 20231025 | 154900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20231025 | 154800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20231025 | 154700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20231025 | 154600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20231025 | 154500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20231025 | 154400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20231025 | 154300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20231025 | 154200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20231025 | 154100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20231025 | 154000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20231025 | 153900 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20231025 | 153800 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20231025 | 153700 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20231025 | 153600 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20231025 | 153500 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20231025 | 153400 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20231025 | 153300 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20231025 | 153200 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20231025 | 153100 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20231025 | 153000 | 7093132330 | 11620 | 11620 | 11620 | 11620 | 22958 |
| 263 | 20231025 | 152900 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20231025 | 152800 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20231025 | 152700 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20231025 | 152600 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20231025 | 152500 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20231025 | 152400 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20231025 | 152300 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20231025 | 152200 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20231025 | 152100 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20231025 | 152000 | 6826360370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 273 | 20231025 | 151900 | 6826360370 | 11610 | 11630 | 11650 | 11600 | 1810 |
| 274 | 20231025 | 151800 | 6805328690 | 11630 | 11590 | 11630 | 11590 | 4000 |
| 275 | 20231025 | 151700 | 6758904060 | 11580 | 11590 | 11590 | 11580 | 768 |
| 276 | 20231025 | 151600 | 6750004870 | 11590 | 11580 | 11610 | 11580 | 3682 |
| 277 | 20231025 | 151500 | 6707318780 | 11590 | 11580 | 11590 | 11570 | 5692 |
| 278 | 20231025 | 151400 | 6641430080 | 11590 | 11590 | 11590 | 11580 | 204 |
| 279 | 20231025 | 151300 | 6639065750 | 11590 | 11590 | 11590 | 11580 | 1194 |
| 280 | 20231025 | 151200 | 6625230800 | 11590 | 11590 | 11590 | 11580 | 947 |
| 281 | 20231025 | 151100 | 6614263260 | 11590 | 11590 | 11590 | 11580 | 452 |
| 282 | 20231025 | 151000 | 6609024720 | 11590 | 11580 | 11590 | 11570 | 2303 |
| 283 | 20231025 | 150900 | 6582344050 | 11580 | 11580 | 11580 | 11570 | 3028 |
| 284 | 20231025 | 150800 | 6547279930 | 11580 | 11580 | 11580 | 11570 | 726 |
| 285 | 20231025 | 150700 | 6538873900 | 11580 | 11580 | 11580 | 11570 | 4956 |
| 286 | 20231025 | 150600 | 6481504400 | 11580 | 11580 | 11580 | 11570 | 960 |
| 287 | 20231025 | 150500 | 6470392540 | 11570 | 11570 | 11580 | 11570 | 1661 |
| 288 | 20231025 | 150400 | 6451160370 | 11580 | 11570 | 11580 | 11570 | 1254 |
| 289 | 20231025 | 150300 | 6436640060 | 11580 | 11570 | 11580 | 11570 | 485 |
| 290 | 20231025 | 150200 | 6431026700 | 11580 | 11580 | 11580 | 11580 | 8 |
| 291 | 20231025 | 150100 | 6430934060 | 11580 | 11580 | 11590 | 11570 | 1739 |
| 292 | 20231025 | 150000 | 6410795870 | 11590 | 11580 | 11590 | 11580 | 57 |
| 293 | 20231025 | 145900 | 6410135800 | 11580 | 11580 | 11580 | 11580 | 1575 |
| 294 | 20231025 | 145800 | 6391897300 | 11580 | 11580 | 11590 | 11580 | 1584 |
| 295 | 20231025 | 145700 | 6373554570 | 11580 | 11580 | 11580 | 11580 | 584 |
| 296 | 20231025 | 145600 | 6366791850 | 11580 | 11580 | 11590 | 11580 | 1304 |
| 297 | 20231025 | 145500 | 6351690480 | 11580 | 11580 | 11590 | 11580 | 873 |
| 298 | 20231025 | 145400 | 6341580980 | 11580 | 11590 | 11590 | 11580 | 368 |
| 299 | 20231025 | 145300 | 6337319360 | 11580 | 11570 | 11590 | 11570 | 2128 |
| 300 | 20231025 | 145200 | 6312673050 | 11580 | 11590 | 11600 | 11580 | 1531 |
| 301 | 20231025 | 145100 | 6294928630 | 11590 | 11570 | 11590 | 11570 | 7725 |
| 302 | 20231025 | 145000 | 6205514460 | 11570 | 11600 | 11600 | 11570 | 4445 |
| 303 | 20231025 | 144900 | 6154015810 | 11600 | 11540 | 11600 | 11530 | 14416 |
| 304 | 20231025 | 144800 | 5987380640 | 11540 | 11450 | 11540 | 11440 | 15692 |
| 305 | 20231025 | 144700 | 5807142570 | 11440 | 11350 | 11450 | 11350 | 15746 |
| 306 | 20231025 | 144600 | 5627737610 | 11350 | 11360 | 11360 | 11350 | 142 |
| 307 | 20231025 | 144500 | 5626125610 | 11360 | 11350 | 11360 | 11350 | 991 |
| 308 | 20231025 | 144400 | 5614876640 | 11350 | 11350 | 11350 | 11350 | 790 |
| 309 | 20231025 | 144300 | 5605910140 | 11350 | 11360 | 11360 | 11350 | 1442 |
| 310 | 20231025 | 144200 | 5589540350 | 11360 | 11350 | 11360 | 11350 | 251 |
| 311 | 20231025 | 144100 | 5586691490 | 11360 | 11350 | 11360 | 11350 | 876 |
| 312 | 20231025 | 144000 | 5576745200 | 11350 | 11360 | 11370 | 11350 | 1218 |
| 313 | 20231025 | 143900 | 5562911930 | 11360 | 11360 | 11370 | 11360 | 296 |
| 314 | 20231025 | 143800 | 5559549360 | 11360 | 11360 | 11360 | 11360 | 1205 |
| 315 | 20231025 | 143700 | 5545860560 | 11360 | 11380 | 11380 | 11360 | 794 |
| 316 | 20231025 | 143600 | 5536829290 | 11380 | 11380 | 11380 | 11380 | 329 |
| 317 | 20231025 | 143500 | 5533085270 | 11380 | 11350 | 11390 | 11350 | 13719 |
| 318 | 20231025 | 143400 | 5377167240 | 11350 | 11350 | 11360 | 11350 | 327 |
| 319 | 20231025 | 143300 | 5373455370 | 11350 | 11360 | 11360 | 11350 | 274 |
| 320 | 20231025 | 143200 | 5370345370 | 11360 | 11350 | 11360 | 11350 | 2685 |
| 321 | 20231025 | 143100 | 5339865950 | 11350 | 11390 | 11390 | 11350 | 7770 |
| 322 | 20231025 | 143000 | 5251542000 | 11390 | 11390 | 11400 | 11390 | 830 |
| 323 | 20231025 | 142900 | 5242087900 | 11390 | 11390 | 11400 | 11390 | 313 |
| 324 | 20231025 | 142800 | 5238521250 | 11390 | 11400 | 11410 | 11380 | 6158 |
| 325 | 20231025 | 142700 | 5168369170 | 11400 | 11400 | 11400 | 11400 | 126 |
| 326 | 20231025 | 142600 | 5166932770 | 11400 | 11400 | 11410 | 11400 | 1640 |
| 327 | 20231025 | 142500 | 5148235370 | 11400 | 11410 | 11410 | 11400 | 274 |
| 328 | 20231025 | 142400 | 5145110470 | 11410 | 11400 | 11410 | 11400 | 600 |
| 329 | 20231025 | 142300 | 5138268130 | 11400 | 11400 | 11410 | 11400 | 460 |
| 330 | 20231025 | 142200 | 5133021730 | 11400 | 11400 | 11400 | 11400 | 280 |
| 331 | 20231025 | 142100 | 5129829730 | 11400 | 11400 | 11410 | 11400 | 521 |
| 332 | 20231025 | 142000 | 5123889520 | 11410 | 11410 | 11410 | 11400 | 507 |
| 333 | 20231025 | 141900 | 5118105520 | 11410 | 11420 | 11420 | 11410 | 323 |
| 334 | 20231025 | 141800 | 5114418680 | 11410 | 11410 | 11420 | 11410 | 243 |
| 335 | 20231025 | 141700 | 5111645650 | 11410 | 11410 | 11420 | 11410 | 494 |
| 336 | 20231025 | 141600 | 5106008430 | 11420 | 11420 | 11420 | 11410 | 333 |
| 337 | 20231025 | 141500 | 5102207490 | 11410 | 11420 | 11420 | 11410 | 626 |
| 338 | 20231025 | 141400 | 5095062980 | 11420 | 11420 | 11420 | 11410 | 417 |
| 339 | 20231025 | 141300 | 5090303950 | 11410 | 11420 | 11420 | 11410 | 276 |
| 340 | 20231025 | 141200 | 5087154160 | 11410 | 11410 | 11410 | 11410 | 318 |
| 341 | 20231025 | 141100 | 5083525780 | 11410 | 11410 | 11420 | 11410 | 634 |
| 342 | 20231025 | 141000 | 5076290480 | 11410 | 11420 | 11420 | 11410 | 328 |
| 343 | 20231025 | 140900 | 5072546870 | 11410 | 11410 | 11420 | 11410 | 354 |
| 344 | 20231025 | 140800 | 5068507700 | 11410 | 11400 | 11410 | 11400 | 1270 |
| 345 | 20231025 | 140700 | 5054022260 | 11400 | 11390 | 11410 | 11390 | 894 |
| 346 | 20231025 | 140600 | 5043825900 | 11390 | 11390 | 11390 | 11380 | 2828 |
| 347 | 20231025 | 140500 | 5011620600 | 11380 | 11380 | 11390 | 11380 | 479 |
| 348 | 20231025 | 140400 | 5006167200 | 11380 | 11380 | 11390 | 11380 | 365 |
| 349 | 20231025 | 140300 | 5002011100 | 11380 | 11390 | 11390 | 11380 | 582 |
| 350 | 20231025 | 140200 | 4995385430 | 11390 | 11380 | 11390 | 11380 | 375 |
| 351 | 20231025 | 140100 | 4991115630 | 11390 | 11400 | 11400 | 11380 | 1118 |
| 352 | 20231025 | 140000 | 4978378090 | 11400 | 11400 | 11410 | 11400 | 157 |
| 353 | 20231025 | 135900 | 4976587890 | 11400 | 11410 | 11410 | 11400 | 262 |
| 354 | 20231025 | 135800 | 4973598540 | 11410 | 11390 | 11420 | 11390 | 2771 |
| 355 | 20231025 | 135700 | 4942005590 | 11390 | 11380 | 11390 | 11380 | 2215 |
| 356 | 20231025 | 135600 | 4916779260 | 11390 | 11390 | 11390 | 11380 | 847 |
| 357 | 20231025 | 135500 | 4907136750 | 11390 | 11380 | 11390 | 11380 | 1341 |
| 358 | 20231025 | 135400 | 4891868940 | 11380 | 11380 | 11380 | 11380 | 439 |
| 359 | 20231025 | 135300 | 4886873120 | 11390 | 11390 | 11390 | 11380 | 630 |
| 360 | 20231025 | 135200 | 4879703020 | 11380 | 11390 | 11390 | 11380 | 2260 |
| 361 | 20231025 | 135100 | 4853977460 | 11390 | 11390 | 11400 | 11380 | 4136 |
| 362 | 20231025 | 135000 | 4806866700 | 11390 | 11400 | 11400 | 11390 | 1001 |
| 363 | 20231025 | 134900 | 4795459720 | 11400 | 11400 | 11400 | 11400 | 444 |
| 364 | 20231025 | 134800 | 4790398120 | 11400 | 11430 | 11430 | 11400 | 797 |
| 365 | 20231025 | 134700 | 4781297220 | 11430 | 11390 | 11430 | 11390 | 3544 |
| 366 | 20231025 | 134600 | 4740891040 | 11390 | 11400 | 11410 | 11390 | 1352 |
| 367 | 20231025 | 134500 | 4725487130 | 11400 | 11410 | 11410 | 11400 | 4184 |
| 368 | 20231025 | 134400 | 4677784010 | 11410 | 11400 | 11410 | 11400 | 898 |
| 369 | 20231025 | 134300 | 4667542970 | 11400 | 11410 | 11420 | 11400 | 2197 |
| 370 | 20231025 | 134200 | 4642485050 | 11410 | 11410 | 11420 | 11410 | 357 |
| 371 | 20231025 | 134100 | 4638410150 | 11410 | 11420 | 11420 | 11410 | 3058 |
| 372 | 20231025 | 134000 | 4603503990 | 11420 | 11430 | 11440 | 11420 | 2693 |
| 373 | 20231025 | 133900 | 4572723000 | 11430 | 11430 | 11440 | 11430 | 3457 |
| 374 | 20231025 | 133800 | 4533176400 | 11430 | 11440 | 11440 | 11430 | 1360 |
| 375 | 20231025 | 133700 | 4517618340 | 11440 | 11440 | 11450 | 11440 | 173 |
| 376 | 20231025 | 133600 | 4515639110 | 11440 | 11440 | 11450 | 11440 | 133 |
| 377 | 20231025 | 133500 | 4514117580 | 11440 | 11440 | 11440 | 11440 | 313 |
| 378 | 20231025 | 133400 | 4510536860 | 11440 | 11450 | 11450 | 11440 | 246 |
| 379 | 20231025 | 133300 | 4507720420 | 11450 | 11450 | 11460 | 11450 | 271 |
| 380 | 20231025 | 133200 | 4504617450 | 11450 | 11450 | 11460 | 11450 | 132 |
| 381 | 20231025 | 133100 | 4503106040 | 11450 | 11440 | 11460 | 11440 | 1420 |
| 382 | 20231025 | 133000 | 4486850430 | 11440 | 11450 | 11450 | 11440 | 940 |
| 383 | 20231025 | 132900 | 4476087930 | 11460 | 11430 | 11460 | 11430 | 3131 |
| 384 | 20231025 | 132800 | 4440267870 | 11430 | 11430 | 11440 | 11430 | 167 |
| 385 | 20231025 | 132700 | 4438358410 | 11430 | 11430 | 11440 | 11430 | 358 |
| 386 | 20231025 | 132600 | 4434264330 | 11430 | 11450 | 11450 | 11430 | 495 |
| 387 | 20231025 | 132500 | 4428602420 | 11440 | 11470 | 11480 | 11440 | 877 |
| 388 | 20231025 | 132400 | 4418549860 | 11470 | 11430 | 11490 | 11430 | 18351 |
| 389 | 20231025 | 132300 | 4208476090 | 11430 | 11430 | 11440 | 11430 | 580 |
| 390 | 20231025 | 132200 | 4201846600 | 11430 | 11430 | 11430 | 11430 | 432 |
| 391 | 20231025 | 132100 | 4196908840 | 11430 | 11430 | 11430 | 11430 | 451 |
| 392 | 20231025 | 132000 | 4191753910 | 11430 | 11450 | 11460 | 11430 | 2443 |
| 393 | 20231025 | 131900 | 4163805010 | 11450 | 11460 | 11460 | 11450 | 312 |
| 394 | 20231025 | 131800 | 4160231970 | 11460 | 11460 | 11460 | 11450 | 1628 |
| 395 | 20231025 | 131700 | 4141589650 | 11460 | 11480 | 11480 | 11460 | 2182 |
| 396 | 20231025 | 131600 | 4116575320 | 11470 | 11490 | 11490 | 11470 | 1957 |
| 397 | 20231025 | 131500 | 4094109710 | 11490 | 11510 | 11510 | 11490 | 5849 |
| 398 | 20231025 | 131400 | 4026852390 | 11510 | 11520 | 11520 | 11510 | 2225 |
| 399 | 20231025 | 131300 | 4001226800 | 11530 | 11520 | 11530 | 11520 | 1052 |
| 400 | 20231025 | 131200 | 3989107240 | 11530 | 11530 | 11530 | 11520 | 310 |
| 401 | 20231025 | 131100 | 3985535810 | 11530 | 11530 | 11530 | 11530 | 140 |
| 402 | 20231025 | 131000 | 3983921610 | 11530 | 11530 | 11530 | 11530 | 100 |
| 403 | 20231025 | 130900 | 3982768610 | 11530 | 11530 | 11540 | 11530 | 78 |
| 404 | 20231025 | 130800 | 3981869260 | 11530 | 11530 | 11530 | 11530 | 640 |
| 405 | 20231025 | 130700 | 3974490060 | 11540 | 11550 | 11550 | 11540 | 79 |
| 406 | 20231025 | 130600 | 3973578340 | 11540 | 11550 | 11550 | 11540 | 415 |
| 407 | 20231025 | 130500 | 3968785330 | 11550 | 11550 | 11550 | 11550 | 145 |
| 408 | 20231025 | 130400 | 3967110580 | 11550 | 11550 | 11560 | 11550 | 470 |
| 409 | 20231025 | 130300 | 3961681080 | 11550 | 11550 | 11550 | 11550 | 415 |
| 410 | 20231025 | 130200 | 3956887830 | 11560 | 11550 | 11560 | 11550 | 109 |
| 411 | 20231025 | 130100 | 3955628650 | 11550 | 11560 | 11560 | 11550 | 112 |
| 412 | 20231025 | 130000 | 3954335040 | 11550 | 11550 | 11550 | 11550 | 68 |
| 413 | 20231025 | 125900 | 3953549640 | 11550 | 11560 | 11560 | 11550 | 252 |
| 414 | 20231025 | 125800 | 3950638220 | 11560 | 11560 | 11560 | 11560 | 197 |
| 415 | 20231025 | 125700 | 3948360900 | 11570 | 11570 | 11570 | 11570 | 152 |
| 416 | 20231025 | 125600 | 3946602260 | 11560 | 11560 | 11560 | 11560 | 788 |
| 417 | 20231025 | 125500 | 3937492980 | 11560 | 11580 | 11580 | 11560 | 221 |
| 418 | 20231025 | 125400 | 3934936590 | 11570 | 11560 | 11570 | 11550 | 4344 |
| 419 | 20231025 | 125300 | 3884721270 | 11550 | 11550 | 11560 | 11550 | 187 |
| 420 | 20231025 | 125200 | 3882560890 | 11560 | 11570 | 11570 | 11560 | 625 |
| 421 | 20231025 | 125100 | 3875335770 | 11570 | 11560 | 11570 | 11560 | 242 |
| 422 | 20231025 | 125000 | 3872538230 | 11560 | 11560 | 11560 | 11560 | 59 |
| 423 | 20231025 | 124900 | 3871856190 | 11560 | 11560 | 11560 | 11560 | 602 |
| 424 | 20231025 | 124800 | 3864897070 | 11570 | 11570 | 11570 | 11560 | 384 |
| 425 | 20231025 | 124700 | 3860457110 | 11560 | 11570 | 11570 | 11560 | 147 |
| 426 | 20231025 | 124600 | 3858757170 | 11570 | 11570 | 11570 | 11570 | 176 |
| 427 | 20231025 | 124500 | 3856720850 | 11560 | 11560 | 11570 | 11550 | 2843 |
| 428 | 20231025 | 124400 | 3823858340 | 11560 | 11560 | 11560 | 11560 | 145 |
| 429 | 20231025 | 124300 | 3822182140 | 11560 | 11560 | 11560 | 11560 | 195 |
| 430 | 20231025 | 124200 | 3819927940 | 11560 | 11540 | 11560 | 11540 | 2096 |
| 431 | 20231025 | 124100 | 3795730770 | 11540 | 11540 | 11540 | 11540 | 521 |
| 432 | 20231025 | 124000 | 3789718430 | 11540 | 11530 | 11540 | 11530 | 218 |
| 433 | 20231025 | 123900 | 3787204880 | 11540 | 11540 | 11540 | 11540 | 241 |
| 434 | 20231025 | 123800 | 3784423740 | 11540 | 11540 | 11540 | 11540 | 86 |
| 435 | 20231025 | 123700 | 3783431300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 436 | 20231025 | 123600 | 3783431300 | 11540 | 11540 | 11550 | 11540 | 298 |
| 437 | 20231025 | 123500 | 3779991980 | 11540 | 11540 | 11540 | 11540 | 232 |
| 438 | 20231025 | 123400 | 3777314700 | 11540 | 11540 | 11540 | 11540 | 86 |
| 439 | 20231025 | 123300 | 3776322260 | 11550 | 11550 | 11550 | 11550 | 427 |
| 440 | 20231025 | 123200 | 3771390410 | 11550 | 11560 | 11560 | 11550 | 232 |
| 441 | 20231025 | 123100 | 3768710490 | 11560 | 11560 | 11560 | 11560 | 284 |
| 442 | 20231025 | 123000 | 3765427450 | 11570 | 11570 | 11570 | 11570 | 619 |
| 443 | 20231025 | 122900 | 3758265620 | 11570 | 11570 | 11570 | 11570 | 5 |
| 444 | 20231025 | 122800 | 3758207770 | 11570 | 11550 | 11570 | 11550 | 5076 |
| 445 | 20231025 | 122700 | 3699557250 | 11540 | 11550 | 11550 | 11540 | 1497 |
| 446 | 20231025 | 122600 | 3682273320 | 11550 | 11550 | 11560 | 11550 | 1806 |
| 447 | 20231025 | 122500 | 3661413240 | 11550 | 11560 | 11560 | 11550 | 481 |
| 448 | 20231025 | 122400 | 3655856870 | 11560 | 11570 | 11570 | 11560 | 222 |
| 449 | 20231025 | 122300 | 3653290220 | 11570 | 11570 | 11570 | 11570 | 64 |
| 450 | 20231025 | 122200 | 3652549740 | 11570 | 11580 | 11580 | 11570 | 842 |
| 451 | 20231025 | 122100 | 3642803730 | 11590 | 11590 | 11590 | 11590 | 1 |
| 452 | 20231025 | 122000 | 3642792140 | 11590 | 11610 | 11620 | 11590 | 477 |
| 453 | 20231025 | 121900 | 3637259530 | 11620 | 11620 | 11620 | 11620 | 202 |
| 454 | 20231025 | 121800 | 3634912290 | 11620 | 11620 | 11620 | 11620 | 126 |
| 455 | 20231025 | 121700 | 3633448170 | 11620 | 11630 | 11630 | 11620 | 209 |
| 456 | 20231025 | 121600 | 3631017600 | 11640 | 11640 | 11640 | 11620 | 193 |
| 457 | 20231025 | 121500 | 3628772370 | 11640 | 11640 | 11640 | 11640 | 633 |
| 458 | 20231025 | 121400 | 3621404250 | 11640 | 11650 | 11660 | 11640 | 176 |
| 459 | 20231025 | 121300 | 3619354250 | 11650 | 11670 | 11670 | 11650 | 1061 |
| 460 | 20231025 | 121200 | 3606986510 | 11670 | 11670 | 11670 | 11660 | 1527 |
| 461 | 20231025 | 121100 | 3589179840 | 11670 | 11670 | 11680 | 11670 | 516 |
| 462 | 20231025 | 121000 | 3583157620 | 11680 | 11640 | 11720 | 11600 | 15085 |
| 463 | 20231025 | 120900 | 3406979440 | 11640 | 11520 | 11640 | 11520 | 12888 |
| 464 | 20231025 | 120800 | 3257764380 | 11520 | 11530 | 11530 | 11520 | 495 |
| 465 | 20231025 | 120700 | 3252060030 | 11540 | 11530 | 11540 | 11530 | 433 |
| 466 | 20231025 | 120600 | 3247066920 | 11530 | 11530 | 11530 | 11530 | 220 |
| 467 | 20231025 | 120500 | 3244530320 | 11530 | 11550 | 11550 | 11530 | 733 |
| 468 | 20231025 | 120400 | 3236067680 | 11560 | 11570 | 11570 | 11560 | 161 |
| 469 | 20231025 | 120300 | 3234206330 | 11570 | 11560 | 11580 | 11560 | 1780 |
| 470 | 20231025 | 120200 | 3213623070 | 11560 | 11560 | 11560 | 11550 | 318 |
| 471 | 20231025 | 120100 | 3209947290 | 11550 | 11530 | 11550 | 11530 | 3219 |
| 472 | 20231025 | 120000 | 3172827860 | 11520 | 11540 | 11540 | 11520 | 184 |
| 473 | 20231025 | 115900 | 3170707780 | 11530 | 11540 | 11540 | 11530 | 65 |
| 474 | 20231025 | 115800 | 3169957970 | 11540 | 11550 | 11550 | 11540 | 213 |
| 475 | 20231025 | 115700 | 3167498040 | 11550 | 11560 | 11560 | 11550 | 132 |
| 476 | 20231025 | 115600 | 3165973280 | 11560 | 11560 | 11560 | 11560 | 33 |
| 477 | 20231025 | 115500 | 3165591800 | 11560 | 11550 | 11560 | 11550 | 93 |
| 478 | 20231025 | 115400 | 3164517050 | 11550 | 11550 | 11550 | 11550 | 418 |
| 479 | 20231025 | 115300 | 3159689150 | 11550 | 11550 | 11550 | 11550 | 132 |
| 480 | 20231025 | 115200 | 3158164550 | 11560 | 11560 | 11560 | 11560 | 13 |
| 481 | 20231025 | 115100 | 3158014270 | 11560 | 11570 | 11570 | 11560 | 430 |
| 482 | 20231025 | 115000 | 3153042970 | 11570 | 11550 | 11570 | 11540 | 1448 |
| 483 | 20231025 | 114900 | 3136318860 | 11550 | 11550 | 11550 | 11540 | 202 |
| 484 | 20231025 | 114800 | 3133986650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 485 | 20231025 | 114700 | 3133986650 | 11550 | 11550 | 11550 | 11550 | 108 |
| 486 | 20231025 | 114600 | 3132739250 | 11550 | 11550 | 11550 | 11550 | 40 |
| 487 | 20231025 | 114500 | 3132277250 | 11550 | 11550 | 11550 | 11550 | 212 |
| 488 | 20231025 | 114400 | 3129828650 | 11550 | 11550 | 11550 | 11550 | 42 |
| 489 | 20231025 | 114300 | 3129343550 | 11560 | 11500 | 11560 | 11500 | 4597 |
| 490 | 20231025 | 114200 | 3076417390 | 11510 | 11510 | 11510 | 11510 | 14 |
| 491 | 20231025 | 114100 | 3076256250 | 11500 | 11510 | 11510 | 11500 | 572 |
| 492 | 20231025 | 114000 | 3069674280 | 11510 | 11510 | 11510 | 11510 | 281 |
| 493 | 20231025 | 113900 | 3066439970 | 11510 | 11510 | 11510 | 11510 | 101 |
| 494 | 20231025 | 113800 | 3065277460 | 11510 | 11510 | 11510 | 11510 | 276 |
| 495 | 20231025 | 113700 | 3062100700 | 11510 | 11520 | 11530 | 11510 | 637 |
| 496 | 20231025 | 113600 | 3054762330 | 11530 | 11530 | 11530 | 11520 | 236 |
| 497 | 20231025 | 113500 | 3052043130 | 11530 | 11530 | 11530 | 11520 | 146 |
| 498 | 20231025 | 113400 | 3050360900 | 11530 | 11520 | 11530 | 11520 | 546 |
| 499 | 20231025 | 113300 | 3044070260 | 11520 | 11520 | 11520 | 11520 | 176 |
| 500 | 20231025 | 113200 | 3042042740 | 11530 | 11530 | 11530 | 11520 | 247 |
| 501 | 20231025 | 113100 | 3039197210 | 11520 | 11530 | 11530 | 11520 | 822 |
| 502 | 20231025 | 113000 | 3029724990 | 11530 | 11540 | 11540 | 11530 | 131 |
| 503 | 20231025 | 112900 | 3028214420 | 11540 | 11530 | 11540 | 11530 | 267 |
| 504 | 20231025 | 112800 | 3025134400 | 11540 | 11540 | 11550 | 11540 | 616 |
| 505 | 20231025 | 112700 | 3018025450 | 11550 | 11560 | 11560 | 11540 | 332 |
| 506 | 20231025 | 112600 | 3014191680 | 11550 | 11560 | 11560 | 11550 | 561 |
| 507 | 20231025 | 112500 | 3007708760 | 11560 | 11570 | 11570 | 11560 | 193 |
| 508 | 20231025 | 112400 | 3005476690 | 11580 | 11580 | 11580 | 11580 | 35 |
| 509 | 20231025 | 112300 | 3005071390 | 11580 | 11570 | 11580 | 11570 | 2 |
| 510 | 20231025 | 112200 | 3005048240 | 11570 | 11590 | 11590 | 11570 | 173 |
| 511 | 20231025 | 112100 | 3003045840 | 11580 | 11570 | 11580 | 11560 | 540 |
| 512 | 20231025 | 112000 | 2996799970 | 11580 | 11570 | 11580 | 11570 | 204 |
| 513 | 20231025 | 111900 | 2994439550 | 11560 | 11580 | 11580 | 11560 | 116 |
| 514 | 20231025 | 111800 | 2993097930 | 11570 | 11550 | 11570 | 11550 | 1053 |
| 515 | 20231025 | 111700 | 2980935300 | 11540 | 11550 | 11550 | 11540 | 277 |
| 516 | 20231025 | 111600 | 2977738590 | 11550 | 11550 | 11550 | 11550 | 57 |
| 517 | 20231025 | 111500 | 2977080240 | 11570 | 11580 | 11600 | 11570 | 2754 |
| 518 | 20231025 | 111400 | 2945184080 | 11580 | 11540 | 11580 | 11540 | 1993 |
| 519 | 20231025 | 111300 | 2922139370 | 11540 | 11530 | 11540 | 11520 | 426 |
| 520 | 20231025 | 111200 | 2917229370 | 11540 | 11530 | 11540 | 11520 | 3488 |
| 521 | 20231025 | 111100 | 2877021560 | 11540 | 11540 | 11540 | 11540 | 566 |
| 522 | 20231025 | 111000 | 2870489920 | 11550 | 11550 | 11550 | 11550 | 189 |
| 523 | 20231025 | 110900 | 2868306970 | 11560 | 11560 | 11560 | 11560 | 218 |
| 524 | 20231025 | 110800 | 2865786890 | 11560 | 11560 | 11570 | 11560 | 529 |
| 525 | 20231025 | 110700 | 2859670570 | 11550 | 11560 | 11560 | 11550 | 358 |
| 526 | 20231025 | 110600 | 2855532950 | 11550 | 11550 | 11550 | 11550 | 193 |
| 527 | 20231025 | 110500 | 2853303800 | 11550 | 11550 | 11550 | 11550 | 125 |
| 528 | 20231025 | 110400 | 2851860050 | 11560 | 11540 | 11560 | 11520 | 2310 |
| 529 | 20231025 | 110300 | 2825195900 | 11540 | 11540 | 11550 | 11540 | 1872 |
| 530 | 20231025 | 110200 | 2803588720 | 11530 | 11540 | 11540 | 11530 | 469 |
| 531 | 20231025 | 110100 | 2798179130 | 11540 | 11530 | 11540 | 11530 | 418 |
| 532 | 20231025 | 110000 | 2793355510 | 11520 | 11530 | 11530 | 11520 | 1150 |
| 533 | 20231025 | 105900 | 2780097540 | 11500 | 11500 | 11550 | 11500 | 2765 |
| 534 | 20231025 | 105800 | 2748237620 | 11500 | 11500 | 11510 | 11500 | 591 |
| 535 | 20231025 | 105700 | 2741440390 | 11490 | 11510 | 11510 | 11490 | 186 |
| 536 | 20231025 | 105600 | 2739302250 | 11510 | 11510 | 11510 | 11510 | 177 |
| 537 | 20231025 | 105500 | 2737264980 | 11510 | 11480 | 11510 | 11480 | 1553 |
| 538 | 20231025 | 105400 | 2719434710 | 11470 | 11470 | 11480 | 11470 | 645 |
| 539 | 20231025 | 105300 | 2712036330 | 11480 | 11470 | 11480 | 11470 | 603 |
| 540 | 20231025 | 105200 | 2705119190 | 11470 | 11470 | 11480 | 11460 | 792 |
| 541 | 20231025 | 105100 | 2696036900 | 11470 | 11480 | 11480 | 11470 | 310 |
| 542 | 20231025 | 105000 | 2692480270 | 11480 | 11480 | 11490 | 11480 | 570 |
| 543 | 20231025 | 104900 | 2685933850 | 11490 | 11480 | 11490 | 11480 | 359 |
| 544 | 20231025 | 104800 | 2681810640 | 11480 | 11460 | 11480 | 11440 | 6315 |
| 545 | 20231025 | 104700 | 2609495900 | 11470 | 11480 | 11480 | 11460 | 2377 |
| 546 | 20231025 | 104600 | 2582245850 | 11480 | 11490 | 11490 | 11480 | 1048 |
| 547 | 20231025 | 104500 | 2570214730 | 11490 | 11510 | 11520 | 11480 | 3749 |
| 548 | 20231025 | 104400 | 2527105830 | 11510 | 11510 | 11510 | 11510 | 870 |
| 549 | 20231025 | 104300 | 2517092130 | 11510 | 11510 | 11510 | 11510 | 151 |
| 550 | 20231025 | 104200 | 2515354120 | 11510 | 11530 | 11530 | 11510 | 909 |
| 551 | 20231025 | 104100 | 2504881850 | 11520 | 11520 | 11530 | 11520 | 820 |
| 552 | 20231025 | 104000 | 2495435430 | 11530 | 11530 | 11540 | 11530 | 330 |
| 553 | 20231025 | 103900 | 2491630410 | 11540 | 11540 | 11540 | 11530 | 114 |
| 554 | 20231025 | 103800 | 2490314860 | 11540 | 11530 | 11540 | 11520 | 1330 |
| 555 | 20231025 | 103700 | 2474980900 | 11530 | 11530 | 11540 | 11530 | 977 |
| 556 | 20231025 | 103600 | 2463716060 | 11530 | 11530 | 11530 | 11530 | 168 |
| 557 | 20231025 | 103500 | 2461779020 | 11530 | 11530 | 11530 | 11530 | 233 |
| 558 | 20231025 | 103400 | 2459092530 | 11530 | 11540 | 11540 | 11530 | 447 |
| 559 | 20231025 | 103300 | 2453938390 | 11540 | 11530 | 11540 | 11530 | 580 |
| 560 | 20231025 | 103200 | 2447250200 | 11540 | 11530 | 11540 | 11530 | 150 |
| 561 | 20231025 | 103100 | 2445520690 | 11540 | 11540 | 11550 | 11540 | 426 |
| 562 | 20231025 | 103000 | 2440604630 | 11540 | 11540 | 11540 | 11540 | 89 |
| 563 | 20231025 | 102900 | 2439577570 | 11550 | 11530 | 11550 | 11520 | 982 |
| 564 | 20231025 | 102800 | 2428252830 | 11520 | 11530 | 11530 | 11520 | 321 |
| 565 | 20231025 | 102700 | 2424551730 | 11550 | 11570 | 11570 | 11540 | 2374 |
| 566 | 20231025 | 102600 | 2397120660 | 11570 | 11570 | 11570 | 11570 | 834 |
| 567 | 20231025 | 102500 | 2387471280 | 11580 | 11580 | 11580 | 11580 | 456 |
| 568 | 20231025 | 102400 | 2382190800 | 11590 | 11610 | 11610 | 11590 | 1353 |
| 569 | 20231025 | 102300 | 2366494330 | 11620 | 11620 | 11620 | 11620 | 0 |
| 570 | 20231025 | 102200 | 2366494330 | 11620 | 11620 | 11620 | 11610 | 1563 |
| 571 | 20231025 | 102100 | 2348341100 | 11620 | 11620 | 11630 | 11620 | 1731 |
| 572 | 20231025 | 102000 | 2328226030 | 11610 | 11600 | 11610 | 11600 | 36 |
| 573 | 20231025 | 101900 | 2327808160 | 11610 | 11610 | 11610 | 11600 | 495 |
| 574 | 20231025 | 101800 | 2322061880 | 11600 | 11600 | 11610 | 11590 | 1683 |
| 575 | 20231025 | 101700 | 2302540690 | 11590 | 11600 | 11600 | 11590 | 1541 |
| 576 | 20231025 | 101600 | 2284680480 | 11600 | 11630 | 11630 | 11600 | 3494 |
| 577 | 20231025 | 101500 | 2244120940 | 11600 | 11580 | 11600 | 11580 | 2433 |
| 578 | 20231025 | 101400 | 2215933510 | 11580 | 11590 | 11600 | 11580 | 238 |
| 579 | 20231025 | 101300 | 2213174960 | 11600 | 11590 | 11600 | 11590 | 1994 |
| 580 | 20231025 | 101200 | 2190061280 | 11590 | 11580 | 11590 | 11580 | 1138 |
| 581 | 20231025 | 101100 | 2176874280 | 11580 | 11590 | 11590 | 11580 | 1906 |
| 582 | 20231025 | 101000 | 2154786120 | 11590 | 11570 | 11590 | 11560 | 1764 |
| 583 | 20231025 | 100900 | 2134375160 | 11560 | 11580 | 11580 | 11560 | 2577 |
| 584 | 20231025 | 100800 | 2104571410 | 11580 | 11560 | 11590 | 11560 | 1221 |
| 585 | 20231025 | 100700 | 2090441990 | 11560 | 11550 | 11560 | 11550 | 308 |
| 586 | 20231025 | 100600 | 2086883880 | 11560 | 11540 | 11560 | 11540 | 893 |
| 587 | 20231025 | 100500 | 2076574200 | 11540 | 11510 | 11540 | 11510 | 1244 |
| 588 | 20231025 | 100400 | 2062243530 | 11510 | 11530 | 11530 | 11500 | 1258 |
| 589 | 20231025 | 100300 | 2047763060 | 11530 | 11510 | 11530 | 11500 | 999 |
| 590 | 20231025 | 100200 | 2036264330 | 11510 | 11520 | 11520 | 11510 | 318 |
| 591 | 20231025 | 100100 | 2032603010 | 11520 | 11520 | 11520 | 11520 | 315 |
| 592 | 20231025 | 100000 | 2028974210 | 11520 | 11490 | 11520 | 11490 | 3453 |
| 593 | 20231025 | 095900 | 1989254870 | 11480 | 11490 | 11490 | 11480 | 366 |
| 594 | 20231025 | 095800 | 1985051500 | 11490 | 11490 | 11490 | 11480 | 1872 |
| 595 | 20231025 | 095700 | 1963545860 | 11490 | 11480 | 11510 | 11480 | 3037 |
| 596 | 20231025 | 095600 | 1928645730 | 11480 | 11500 | 11500 | 11480 | 581 |
| 597 | 20231025 | 095500 | 1921969720 | 11490 | 11490 | 11500 | 11490 | 608 |
| 598 | 20231025 | 095400 | 1914983670 | 11490 | 11500 | 11500 | 11490 | 665 |
| 599 | 20231025 | 095300 | 1907339850 | 11500 | 11500 | 11500 | 11500 | 645 |
| 600 | 20231025 | 095200 | 1899922350 | 11500 | 11450 | 11510 | 11450 | 4705 |
| 601 | 20231025 | 095100 | 1845963240 | 11440 | 11510 | 11520 | 11440 | 12500 |
| 602 | 20231025 | 095000 | 1702328680 | 11510 | 11520 | 11530 | 11500 | 13189 |
| 603 | 20231025 | 094900 | 1550466310 | 11530 | 11520 | 11530 | 11520 | 364 |
| 604 | 20231025 | 094800 | 1546272540 | 11520 | 11550 | 11550 | 11520 | 1896 |
| 605 | 20231025 | 094700 | 1524406230 | 11550 | 11520 | 11550 | 11520 | 3113 |
| 606 | 20231025 | 094600 | 1488511520 | 11520 | 11530 | 11530 | 11520 | 504 |
| 607 | 20231025 | 094500 | 1482704640 | 11520 | 11530 | 11540 | 11520 | 1074 |
| 608 | 20231025 | 094400 | 1470323390 | 11530 | 11550 | 11550 | 11530 | 280 |
| 609 | 20231025 | 094300 | 1467090720 | 11560 | 11530 | 11570 | 11510 | 6657 |
| 610 | 20231025 | 094200 | 1390371920 | 11530 | 11550 | 11550 | 11520 | 2573 |
| 611 | 20231025 | 094100 | 1360691090 | 11550 | 11570 | 11570 | 11550 | 1865 |
| 612 | 20231025 | 094000 | 1339139300 | 11570 | 11580 | 11580 | 11570 | 1002 |
| 613 | 20231025 | 093900 | 1327543100 | 11570 | 11580 | 11590 | 11570 | 954 |
| 614 | 20231025 | 093800 | 1316501260 | 11590 | 11590 | 11590 | 11590 | 843 |
| 615 | 20231025 | 093700 | 1306730890 | 11590 | 11590 | 11600 | 11590 | 1086 |
| 616 | 20231025 | 093600 | 1294143130 | 11590 | 11600 | 11600 | 11590 | 189 |
| 617 | 20231025 | 093500 | 1291952490 | 11600 | 11600 | 11600 | 11590 | 197 |
| 618 | 20231025 | 093400 | 1289667360 | 11600 | 11600 | 11610 | 11600 | 479 |
| 619 | 20231025 | 093300 | 1284110950 | 11590 | 11560 | 11590 | 11560 | 3298 |
| 620 | 20231025 | 093200 | 1245955390 | 11560 | 11580 | 11580 | 11560 | 3595 |
| 621 | 20231025 | 093100 | 1204348380 | 11580 | 11600 | 11620 | 11580 | 2488 |
| 622 | 20231025 | 093000 | 1175476190 | 11600 | 11600 | 11610 | 11580 | 4011 |
| 623 | 20231025 | 092900 | 1128966170 | 11600 | 11610 | 11620 | 11600 | 2398 |
| 624 | 20231025 | 092800 | 1101125670 | 11610 | 11650 | 11650 | 11610 | 2888 |
| 625 | 20231025 | 092700 | 1067519650 | 11650 | 11650 | 11670 | 11650 | 1328 |
| 626 | 20231025 | 092600 | 1052038860 | 11650 | 11660 | 11660 | 11650 | 272 |
| 627 | 20231025 | 092500 | 1048870040 | 11650 | 11670 | 11680 | 11650 | 2114 |
| 628 | 20231025 | 092400 | 1024205530 | 11660 | 11680 | 11680 | 11660 | 127 |
| 629 | 20231025 | 092300 | 1022724330 | 11670 | 11650 | 11680 | 11650 | 1643 |
| 630 | 20231025 | 092200 | 1003561290 | 11650 | 11620 | 11650 | 11620 | 770 |
| 631 | 20231025 | 092100 | 994602930 | 11620 | 11620 | 11670 | 11610 | 4449 |
| 632 | 20231025 | 092000 | 942894530 | 11620 | 11610 | 11620 | 11610 | 290 |
| 633 | 20231025 | 091900 | 939526610 | 11610 | 11660 | 11660 | 11610 | 386 |
| 634 | 20231025 | 091800 | 935038180 | 11630 | 11590 | 11630 | 11590 | 1329 |
| 635 | 20231025 | 091700 | 919621480 | 11600 | 11650 | 11650 | 11590 | 3163 |
| 636 | 20231025 | 091600 | 882897490 | 11660 | 11630 | 11670 | 11630 | 1543 |
| 637 | 20231025 | 091500 | 864907340 | 11640 | 11630 | 11640 | 11620 | 1813 |
| 638 | 20231025 | 091400 | 843832230 | 11640 | 11650 | 11680 | 11610 | 2464 |
| 639 | 20231025 | 091300 | 815140000 | 11630 | 11670 | 11670 | 11620 | 4499 |
| 640 | 20231025 | 091200 | 762788390 | 11670 | 11680 | 11690 | 11670 | 300 |
| 641 | 20231025 | 091100 | 759286820 | 11680 | 11640 | 11690 | 11630 | 1398 |
| 642 | 20231025 | 091000 | 743004450 | 11640 | 11580 | 11660 | 11570 | 4503 |
| 643 | 20231025 | 090900 | 690790630 | 11570 | 11580 | 11590 | 11560 | 2985 |
| 644 | 20231025 | 090800 | 656223400 | 11580 | 11560 | 11620 | 11560 | 1755 |
| 645 | 20231025 | 090700 | 635889030 | 11550 | 11520 | 11550 | 11500 | 6893 |
| 646 | 20231025 | 090600 | 556395920 | 11520 | 11580 | 11580 | 11520 | 8827 |
| 647 | 20231025 | 090500 | 454495340 | 11570 | 11590 | 11590 | 11560 | 2496 |
| 648 | 20231025 | 090400 | 425602410 | 11590 | 11640 | 11660 | 11590 | 7053 |
| 649 | 20231025 | 090300 | 343751370 | 11640 | 11660 | 11680 | 11630 | 8501 |
| 650 | 20231025 | 090200 | 244613120 | 11670 | 11620 | 11680 | 11620 | 4372 |
| 651 | 20231025 | 090100 | 193697770 | 11640 | 11620 | 11640 | 11580 | 7228 |
| 652 | 20231025 | 090000 | 109795300 | 11610 | 11790 | 11800 | 11610 | 9349 |