35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 3 | 20231026 | 194900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20231026 | 194800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20231026 | 194700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20231026 | 194600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20231026 | 194500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20231026 | 194400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20231026 | 194300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20231026 | 194200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20231026 | 194100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20231026 | 194000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20231026 | 193900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20231026 | 193800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20231026 | 193700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20231026 | 193600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20231026 | 193500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20231026 | 193400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20231026 | 193300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20231026 | 193200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20231026 | 193100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20231026 | 193000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20231026 | 192900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20231026 | 192800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20231026 | 192700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20231026 | 192600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20231026 | 192500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20231026 | 192400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20231026 | 192300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20231026 | 192200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20231026 | 192100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20231026 | 192000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 33 | 20231026 | 191900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20231026 | 191800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20231026 | 191700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20231026 | 191600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20231026 | 191500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20231026 | 191400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20231026 | 191300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20231026 | 191200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20231026 | 191100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20231026 | 191000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20231026 | 190900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20231026 | 190800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20231026 | 190700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20231026 | 190600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20231026 | 190500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20231026 | 190400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20231026 | 190300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20231026 | 190200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20231026 | 190100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20231026 | 190000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20231026 | 185900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20231026 | 185800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20231026 | 185700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20231026 | 185600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20231026 | 185500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20231026 | 185400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20231026 | 185300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20231026 | 185200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20231026 | 185100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20231026 | 185000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 63 | 20231026 | 184900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20231026 | 184800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20231026 | 184700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20231026 | 184600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20231026 | 184500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20231026 | 184400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20231026 | 184300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20231026 | 184200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20231026 | 184100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20231026 | 184000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20231026 | 183900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20231026 | 183800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20231026 | 183700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20231026 | 183600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20231026 | 183500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20231026 | 183400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20231026 | 183300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20231026 | 183200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20231026 | 183100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20231026 | 183000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20231026 | 182900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20231026 | 182800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20231026 | 182700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20231026 | 182600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20231026 | 182500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20231026 | 182400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20231026 | 182300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20231026 | 182200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20231026 | 182100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20231026 | 182000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 93 | 20231026 | 181900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20231026 | 181800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20231026 | 181700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20231026 | 181600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20231026 | 181500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20231026 | 181400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20231026 | 181300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20231026 | 181200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20231026 | 181100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20231026 | 181000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20231026 | 180900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20231026 | 180800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20231026 | 180700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20231026 | 180600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20231026 | 180500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20231026 | 180400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20231026 | 180300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20231026 | 180200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20231026 | 180100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20231026 | 180000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20231026 | 175900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20231026 | 175800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20231026 | 175700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20231026 | 175600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20231026 | 175500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20231026 | 175400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20231026 | 175300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20231026 | 175200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20231026 | 175100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20231026 | 175000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 123 | 20231026 | 174900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20231026 | 174800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20231026 | 174700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20231026 | 174600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20231026 | 174500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20231026 | 174400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20231026 | 174300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20231026 | 174200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20231026 | 174100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20231026 | 174000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20231026 | 173900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20231026 | 173800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20231026 | 173700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20231026 | 173600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20231026 | 173500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20231026 | 173400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20231026 | 173300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20231026 | 173200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20231026 | 173100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20231026 | 173000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20231026 | 172900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20231026 | 172800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20231026 | 172700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20231026 | 172600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20231026 | 172500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20231026 | 172400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20231026 | 172300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20231026 | 172200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20231026 | 172100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20231026 | 172000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 153 | 20231026 | 171900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20231026 | 171800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20231026 | 171700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20231026 | 171600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20231026 | 171500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20231026 | 171400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20231026 | 171300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20231026 | 171200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20231026 | 171100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20231026 | 171000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20231026 | 170900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20231026 | 170800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20231026 | 170700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20231026 | 170600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20231026 | 170500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20231026 | 170400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20231026 | 170300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20231026 | 170200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20231026 | 170100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20231026 | 170000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20231026 | 165900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20231026 | 165800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20231026 | 165700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20231026 | 165600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20231026 | 165500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20231026 | 165400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20231026 | 165300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20231026 | 165200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20231026 | 165100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20231026 | 165000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 183 | 20231026 | 164900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20231026 | 164800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20231026 | 164700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20231026 | 164600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20231026 | 164500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20231026 | 164400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20231026 | 164300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20231026 | 164200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20231026 | 164100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20231026 | 164000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20231026 | 163900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20231026 | 163800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20231026 | 163700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20231026 | 163600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20231026 | 163500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20231026 | 163400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20231026 | 163300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20231026 | 163200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20231026 | 163100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20231026 | 163000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20231026 | 162900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20231026 | 162800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20231026 | 162700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20231026 | 162600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20231026 | 162500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20231026 | 162400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20231026 | 162300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20231026 | 162200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20231026 | 162100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20231026 | 162000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 213 | 20231026 | 161900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20231026 | 161800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20231026 | 161700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20231026 | 161600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20231026 | 161500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20231026 | 161400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20231026 | 161300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20231026 | 161200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20231026 | 161100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20231026 | 161000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20231026 | 160900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20231026 | 160800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20231026 | 160700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20231026 | 160600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20231026 | 160500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20231026 | 160400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20231026 | 160300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20231026 | 160200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20231026 | 160100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20231026 | 160000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20231026 | 155900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20231026 | 155800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20231026 | 155700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20231026 | 155600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20231026 | 155500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20231026 | 155400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20231026 | 155300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20231026 | 155200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20231026 | 155100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20231026 | 155000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 243 | 20231026 | 154900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20231026 | 154800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20231026 | 154700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20231026 | 154600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20231026 | 154500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20231026 | 154400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20231026 | 154300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20231026 | 154200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20231026 | 154100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20231026 | 154000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20231026 | 153900 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20231026 | 153800 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20231026 | 153700 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20231026 | 153600 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20231026 | 153500 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20231026 | 153400 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20231026 | 153300 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20231026 | 153200 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20231026 | 153100 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20231026 | 153000 | 6014142590 | 11250 | 11250 | 11250 | 11250 | 6983 |
| 263 | 20231026 | 152900 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 264 | 20231026 | 152800 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 265 | 20231026 | 152700 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 266 | 20231026 | 152600 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 267 | 20231026 | 152500 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 268 | 20231026 | 152400 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 269 | 20231026 | 152300 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 270 | 20231026 | 152200 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 271 | 20231026 | 152100 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 272 | 20231026 | 152000 | 5935583840 | 11280 | 11280 | 11280 | 11280 | 0 |
| 273 | 20231026 | 151900 | 5935583840 | 11280 | 11270 | 11280 | 11250 | 2974 |
| 274 | 20231026 | 151800 | 5902097970 | 11280 | 11260 | 11280 | 11250 | 871 |
| 275 | 20231026 | 151700 | 5892288740 | 11260 | 11250 | 11280 | 11250 | 801 |
| 276 | 20231026 | 151600 | 5883267450 | 11270 | 11250 | 11270 | 11250 | 2319 |
| 277 | 20231026 | 151500 | 5857142950 | 11250 | 11250 | 11260 | 11250 | 522 |
| 278 | 20231026 | 151400 | 5851269260 | 11250 | 11250 | 11260 | 11250 | 646 |
| 279 | 20231026 | 151300 | 5843997320 | 11250 | 11260 | 11260 | 11250 | 1700 |
| 280 | 20231026 | 151200 | 5824869130 | 11260 | 11260 | 11270 | 11250 | 1290 |
| 281 | 20231026 | 151100 | 5810343040 | 11260 | 11270 | 11280 | 11260 | 316 |
| 282 | 20231026 | 151000 | 5806781150 | 11270 | 11280 | 11280 | 11270 | 615 |
| 283 | 20231026 | 150900 | 5799848910 | 11280 | 11260 | 11280 | 11260 | 2741 |
| 284 | 20231026 | 150800 | 5768974840 | 11250 | 11250 | 11260 | 11250 | 577 |
| 285 | 20231026 | 150700 | 5762482680 | 11250 | 11270 | 11270 | 11250 | 405 |
| 286 | 20231026 | 150600 | 5757924810 | 11270 | 11240 | 11280 | 11240 | 2055 |
| 287 | 20231026 | 150500 | 5734793140 | 11240 | 11250 | 11250 | 11220 | 2787 |
| 288 | 20231026 | 150400 | 5703471490 | 11250 | 11260 | 11260 | 11250 | 1240 |
| 289 | 20231026 | 150300 | 5689515260 | 11260 | 11260 | 11280 | 11260 | 3769 |
| 290 | 20231026 | 150200 | 5647035560 | 11260 | 11260 | 11260 | 11260 | 722 |
| 291 | 20231026 | 150100 | 5638905840 | 11260 | 11270 | 11270 | 11260 | 1101 |
| 292 | 20231026 | 150000 | 5626497770 | 11280 | 11280 | 11290 | 11280 | 799 |
| 293 | 20231026 | 145900 | 5617484560 | 11280 | 11280 | 11290 | 11280 | 332 |
| 294 | 20231026 | 145800 | 5613739500 | 11280 | 11300 | 11300 | 11280 | 3736 |
| 295 | 20231026 | 145700 | 5571531000 | 11300 | 11320 | 11330 | 11300 | 9460 |
| 296 | 20231026 | 145600 | 5464501120 | 11320 | 11330 | 11330 | 11320 | 1687 |
| 297 | 20231026 | 145500 | 5445404260 | 11320 | 11320 | 11330 | 11320 | 556 |
| 298 | 20231026 | 145400 | 5439110230 | 11320 | 11320 | 11320 | 11320 | 1365 |
| 299 | 20231026 | 145300 | 5423658430 | 11320 | 11330 | 11330 | 11320 | 727 |
| 300 | 20231026 | 145200 | 5415426350 | 11340 | 11370 | 11370 | 11340 | 2284 |
| 301 | 20231026 | 145100 | 5389513440 | 11380 | 11330 | 11410 | 11330 | 11775 |
| 302 | 20231026 | 145000 | 5255644620 | 11330 | 11330 | 11330 | 11330 | 271 |
| 303 | 20231026 | 144900 | 5252574190 | 11330 | 11340 | 11350 | 11330 | 2362 |
| 304 | 20231026 | 144800 | 5225791360 | 11340 | 11350 | 11350 | 11340 | 780 |
| 305 | 20231026 | 144700 | 5216939060 | 11340 | 11330 | 11350 | 11320 | 3967 |
| 306 | 20231026 | 144600 | 5171973160 | 11320 | 11330 | 11330 | 11320 | 2142 |
| 307 | 20231026 | 144500 | 5147704840 | 11330 | 11330 | 11340 | 11330 | 2393 |
| 308 | 20231026 | 144400 | 5120591270 | 11340 | 11350 | 11350 | 11330 | 3049 |
| 309 | 20231026 | 144300 | 5086015120 | 11340 | 11350 | 11350 | 11340 | 3144 |
| 310 | 20231026 | 144200 | 5050354460 | 11340 | 11330 | 11350 | 11330 | 5295 |
| 311 | 20231026 | 144100 | 4990290690 | 11340 | 11230 | 11340 | 11230 | 20033 |
| 312 | 20231026 | 144000 | 4764334550 | 11250 | 11160 | 11260 | 11150 | 16003 |
| 313 | 20231026 | 143900 | 4585062370 | 11150 | 11150 | 11150 | 11150 | 261 |
| 314 | 20231026 | 143800 | 4582152220 | 11150 | 11160 | 11160 | 11150 | 562 |
| 315 | 20231026 | 143700 | 4575880720 | 11160 | 11160 | 11160 | 11160 | 1257 |
| 316 | 20231026 | 143600 | 4561852600 | 11160 | 11160 | 11170 | 11160 | 426 |
| 317 | 20231026 | 143500 | 4557097440 | 11170 | 11160 | 11190 | 11160 | 5996 |
| 318 | 20231026 | 143400 | 4490104370 | 11160 | 11160 | 11160 | 11150 | 1384 |
| 319 | 20231026 | 143300 | 4474659560 | 11160 | 11130 | 11160 | 11130 | 2579 |
| 320 | 20231026 | 143200 | 4445915860 | 11130 | 11140 | 11140 | 11130 | 2251 |
| 321 | 20231026 | 143100 | 4420851550 | 11130 | 11130 | 11130 | 11130 | 115 |
| 322 | 20231026 | 143000 | 4419571600 | 11130 | 11140 | 11140 | 11130 | 1168 |
| 323 | 20231026 | 142900 | 4406564540 | 11140 | 11140 | 11150 | 11140 | 1063 |
| 324 | 20231026 | 142800 | 4394722680 | 11150 | 11120 | 11160 | 11120 | 5265 |
| 325 | 20231026 | 142700 | 4336116720 | 11110 | 11120 | 11120 | 11110 | 1795 |
| 326 | 20231026 | 142600 | 4316158970 | 11120 | 11120 | 11130 | 11120 | 71 |
| 327 | 20231026 | 142500 | 4315369340 | 11120 | 11130 | 11130 | 11120 | 1214 |
| 328 | 20231026 | 142400 | 4301858180 | 11130 | 11120 | 11130 | 11120 | 6894 |
| 329 | 20231026 | 142300 | 4225140380 | 11120 | 11120 | 11120 | 11120 | 310 |
| 330 | 20231026 | 142200 | 4221693180 | 11120 | 11130 | 11130 | 11120 | 2707 |
| 331 | 20231026 | 142100 | 4191573380 | 11130 | 11130 | 11140 | 11130 | 609 |
| 332 | 20231026 | 142000 | 4184790010 | 11130 | 11130 | 11140 | 11130 | 235 |
| 333 | 20231026 | 141900 | 4182174020 | 11140 | 11140 | 11140 | 11130 | 904 |
| 334 | 20231026 | 141800 | 4172103620 | 11140 | 11140 | 11150 | 11140 | 190 |
| 335 | 20231026 | 141700 | 4169987010 | 11140 | 11150 | 11150 | 11140 | 2639 |
| 336 | 20231026 | 141600 | 4140566780 | 11150 | 11150 | 11150 | 11150 | 400 |
| 337 | 20231026 | 141500 | 4136106780 | 11150 | 11160 | 11160 | 11150 | 439 |
| 338 | 20231026 | 141400 | 4131211920 | 11150 | 11150 | 11150 | 11150 | 197 |
| 339 | 20231026 | 141300 | 4129015370 | 11150 | 11150 | 11160 | 11150 | 164 |
| 340 | 20231026 | 141200 | 4127186370 | 11160 | 11160 | 11160 | 11150 | 344 |
| 341 | 20231026 | 141100 | 4123348420 | 11160 | 11170 | 11170 | 11150 | 2325 |
| 342 | 20231026 | 141000 | 4097391880 | 11170 | 11170 | 11170 | 11170 | 422 |
| 343 | 20231026 | 140900 | 4092678140 | 11170 | 11170 | 11170 | 11170 | 694 |
| 344 | 20231026 | 140800 | 4084926160 | 11170 | 11170 | 11170 | 11170 | 233 |
| 345 | 20231026 | 140700 | 4082323550 | 11170 | 11170 | 11180 | 11170 | 404 |
| 346 | 20231026 | 140600 | 4077809710 | 11170 | 11160 | 11180 | 11160 | 2239 |
| 347 | 20231026 | 140500 | 4052803860 | 11150 | 11150 | 11160 | 11150 | 1113 |
| 348 | 20231026 | 140400 | 4040384480 | 11150 | 11160 | 11160 | 11150 | 136 |
| 349 | 20231026 | 140300 | 4038867150 | 11160 | 11140 | 11180 | 11140 | 3252 |
| 350 | 20231026 | 140200 | 4002579860 | 11140 | 11140 | 11150 | 11140 | 389 |
| 351 | 20231026 | 140100 | 3998244010 | 11140 | 11140 | 11150 | 11140 | 117 |
| 352 | 20231026 | 140000 | 3996940620 | 11150 | 11120 | 11150 | 11110 | 3932 |
| 353 | 20231026 | 135900 | 3953173590 | 11120 | 11130 | 11140 | 11120 | 1899 |
| 354 | 20231026 | 135800 | 3932039050 | 11130 | 11130 | 11130 | 11130 | 106 |
| 355 | 20231026 | 135700 | 3930859270 | 11130 | 11130 | 11130 | 11130 | 104 |
| 356 | 20231026 | 135600 | 3929701750 | 11130 | 11140 | 11140 | 11130 | 648 |
| 357 | 20231026 | 135500 | 3922488310 | 11140 | 11130 | 11140 | 11130 | 121 |
| 358 | 20231026 | 135400 | 3921140420 | 11130 | 11150 | 11150 | 11120 | 434 |
| 359 | 20231026 | 135300 | 3916306190 | 11150 | 11110 | 11160 | 11110 | 2949 |
| 360 | 20231026 | 135200 | 3883461990 | 11110 | 11110 | 11120 | 11110 | 37 |
| 361 | 20231026 | 135100 | 3883050690 | 11110 | 11110 | 11120 | 11110 | 172 |
| 362 | 20231026 | 135000 | 3881139670 | 11110 | 11110 | 11120 | 11110 | 237 |
| 363 | 20231026 | 134900 | 3878505440 | 11110 | 11110 | 11110 | 11110 | 134 |
| 364 | 20231026 | 134800 | 3877016700 | 11110 | 11120 | 11120 | 11110 | 227 |
| 365 | 20231026 | 134700 | 3874492500 | 11120 | 11090 | 11130 | 11090 | 4919 |
| 366 | 20231026 | 134600 | 3819866140 | 11090 | 11110 | 11110 | 11090 | 618 |
| 367 | 20231026 | 134500 | 3813007180 | 11100 | 11100 | 11100 | 11100 | 883 |
| 368 | 20231026 | 134400 | 3803205880 | 11100 | 11100 | 11110 | 11100 | 245 |
| 369 | 20231026 | 134300 | 3800484780 | 11100 | 11100 | 11100 | 11100 | 242 |
| 370 | 20231026 | 134200 | 3797798580 | 11100 | 11100 | 11100 | 11100 | 23 |
| 371 | 20231026 | 134100 | 3797543280 | 11100 | 11100 | 11100 | 11100 | 333 |
| 372 | 20231026 | 134000 | 3793846980 | 11100 | 11100 | 11100 | 11100 | 415 |
| 373 | 20231026 | 133900 | 3789240480 | 11100 | 11110 | 11110 | 11100 | 2144 |
| 374 | 20231026 | 133800 | 3765426450 | 11110 | 11110 | 11120 | 11110 | 2135 |
| 375 | 20231026 | 133700 | 3741705100 | 11120 | 11120 | 11130 | 11120 | 1980 |
| 376 | 20231026 | 133600 | 3719687490 | 11120 | 11120 | 11120 | 11120 | 76 |
| 377 | 20231026 | 133500 | 3718842370 | 11120 | 11120 | 11120 | 11120 | 1053 |
| 378 | 20231026 | 133400 | 3707133010 | 11120 | 11120 | 11120 | 11120 | 151 |
| 379 | 20231026 | 133300 | 3705453890 | 11120 | 11130 | 11130 | 11120 | 432 |
| 380 | 20231026 | 133200 | 3700649290 | 11130 | 11120 | 11130 | 11120 | 926 |
| 381 | 20231026 | 133100 | 3690351360 | 11120 | 11120 | 11120 | 11120 | 142 |
| 382 | 20231026 | 133000 | 3688772320 | 11120 | 11120 | 11120 | 11120 | 49 |
| 383 | 20231026 | 132900 | 3688227440 | 11120 | 11120 | 11130 | 11120 | 279 |
| 384 | 20231026 | 132800 | 3685124300 | 11120 | 11120 | 11120 | 11120 | 15 |
| 385 | 20231026 | 132700 | 3684957500 | 11120 | 11120 | 11130 | 11120 | 2752 |
| 386 | 20231026 | 132600 | 3654350940 | 11120 | 11130 | 11130 | 11120 | 263 |
| 387 | 20231026 | 132500 | 3651425430 | 11120 | 11120 | 11130 | 11120 | 1327 |
| 388 | 20231026 | 132400 | 3636657090 | 11120 | 11130 | 11130 | 11120 | 419 |
| 389 | 20231026 | 132300 | 3631994970 | 11130 | 11150 | 11150 | 11130 | 773 |
| 390 | 20231026 | 132200 | 3623378600 | 11150 | 11160 | 11170 | 11150 | 694 |
| 391 | 20231026 | 132100 | 3615633060 | 11170 | 11120 | 11170 | 11120 | 5881 |
| 392 | 20231026 | 132000 | 3550131820 | 11120 | 11120 | 11120 | 11120 | 183 |
| 393 | 20231026 | 131900 | 3548096860 | 11120 | 11140 | 11150 | 11120 | 3037 |
| 394 | 20231026 | 131800 | 3514277320 | 11140 | 11140 | 11150 | 11140 | 309 |
| 395 | 20231026 | 131700 | 3510834630 | 11140 | 11150 | 11150 | 11140 | 101 |
| 396 | 20231026 | 131600 | 3509709190 | 11140 | 11140 | 11150 | 11140 | 160 |
| 397 | 20231026 | 131500 | 3507926670 | 11140 | 11140 | 11140 | 11140 | 154 |
| 398 | 20231026 | 131400 | 3506211110 | 11140 | 11140 | 11150 | 11140 | 1599 |
| 399 | 20231026 | 131300 | 3488397620 | 11140 | 11140 | 11150 | 11140 | 268 |
| 400 | 20231026 | 131200 | 3485412090 | 11140 | 11150 | 11150 | 11140 | 366 |
| 401 | 20231026 | 131100 | 3481332600 | 11140 | 11140 | 11140 | 11140 | 87 |
| 402 | 20231026 | 131000 | 3480363420 | 11140 | 11140 | 11140 | 11140 | 303 |
| 403 | 20231026 | 130900 | 3476988000 | 11150 | 11130 | 11150 | 11130 | 902 |
| 404 | 20231026 | 130800 | 3466940460 | 11150 | 11150 | 11150 | 11150 | 401 |
| 405 | 20231026 | 130700 | 3462469310 | 11150 | 11110 | 11160 | 11110 | 8078 |
| 406 | 20231026 | 130600 | 3372589310 | 11110 | 11110 | 11120 | 11110 | 504 |
| 407 | 20231026 | 130500 | 3366987010 | 11110 | 11110 | 11120 | 11110 | 81 |
| 408 | 20231026 | 130400 | 3366087080 | 11110 | 11110 | 11120 | 11110 | 561 |
| 409 | 20231026 | 130300 | 3359851670 | 11110 | 11130 | 11130 | 11110 | 1261 |
| 410 | 20231026 | 130200 | 3345826420 | 11130 | 11130 | 11140 | 11100 | 7662 |
| 411 | 20231026 | 130100 | 3260652960 | 11130 | 11130 | 11140 | 11130 | 307 |
| 412 | 20231026 | 130000 | 3257235820 | 11130 | 11130 | 11130 | 11130 | 125 |
| 413 | 20231026 | 125900 | 3255844570 | 11130 | 11140 | 11140 | 11130 | 124 |
| 414 | 20231026 | 125800 | 3254463950 | 11130 | 11130 | 11130 | 11130 | 312 |
| 415 | 20231026 | 125700 | 3250991390 | 11130 | 11150 | 11160 | 11130 | 2257 |
| 416 | 20231026 | 125600 | 3225830620 | 11150 | 11160 | 11160 | 11150 | 203 |
| 417 | 20231026 | 125500 | 3223566650 | 11150 | 11160 | 11160 | 11150 | 346 |
| 418 | 20231026 | 125400 | 3219705960 | 11150 | 11150 | 11160 | 11150 | 183 |
| 419 | 20231026 | 125300 | 3217665310 | 11150 | 11150 | 11160 | 11150 | 124 |
| 420 | 20231026 | 125200 | 3216281890 | 11150 | 11150 | 11160 | 11150 | 2147 |
| 421 | 20231026 | 125100 | 3192322680 | 11150 | 11150 | 11150 | 11150 | 129 |
| 422 | 20231026 | 125000 | 3190884330 | 11160 | 11150 | 11160 | 11150 | 638 |
| 423 | 20231026 | 124900 | 3183770520 | 11160 | 11140 | 11160 | 11130 | 2510 |
| 424 | 20231026 | 124800 | 3155803300 | 11140 | 11140 | 11150 | 11140 | 299 |
| 425 | 20231026 | 124700 | 3152472390 | 11140 | 11150 | 11150 | 11140 | 527 |
| 426 | 20231026 | 124600 | 3146600590 | 11150 | 11150 | 11150 | 11140 | 163 |
| 427 | 20231026 | 124500 | 3144783320 | 11140 | 11140 | 11150 | 11140 | 715 |
| 428 | 20231026 | 124400 | 3136813220 | 11140 | 11150 | 11150 | 11140 | 330 |
| 429 | 20231026 | 124300 | 3133135500 | 11150 | 11150 | 11160 | 11150 | 176 |
| 430 | 20231026 | 124200 | 3131172730 | 11150 | 11170 | 11170 | 11150 | 812 |
| 431 | 20231026 | 124100 | 3122106660 | 11180 | 11190 | 11190 | 11180 | 367 |
| 432 | 20231026 | 124000 | 3118002120 | 11190 | 11190 | 11190 | 11190 | 225 |
| 433 | 20231026 | 123900 | 3115484370 | 11190 | 11200 | 11210 | 11190 | 354 |
| 434 | 20231026 | 123800 | 3111519600 | 11200 | 11210 | 11220 | 11200 | 1062 |
| 435 | 20231026 | 123700 | 3099614770 | 11220 | 11230 | 11230 | 11220 | 906 |
| 436 | 20231026 | 123600 | 3089448900 | 11230 | 11150 | 11230 | 11150 | 5244 |
| 437 | 20231026 | 123500 | 3030843240 | 11150 | 11150 | 11150 | 11150 | 195 |
| 438 | 20231026 | 123400 | 3028668990 | 11150 | 11150 | 11150 | 11150 | 254 |
| 439 | 20231026 | 123300 | 3025836890 | 11150 | 11150 | 11150 | 11150 | 350 |
| 440 | 20231026 | 123200 | 3021934390 | 11150 | 11160 | 11170 | 11150 | 317 |
| 441 | 20231026 | 123100 | 3018396630 | 11160 | 11160 | 11160 | 11160 | 189 |
| 442 | 20231026 | 123000 | 3016287390 | 11160 | 11160 | 11160 | 11160 | 92 |
| 443 | 20231026 | 122900 | 3015260670 | 11160 | 11160 | 11170 | 11160 | 793 |
| 444 | 20231026 | 122800 | 3006408360 | 11170 | 11160 | 11170 | 11160 | 1435 |
| 445 | 20231026 | 122700 | 2990390800 | 11160 | 11100 | 11170 | 11100 | 7266 |
| 446 | 20231026 | 122600 | 2909534200 | 11100 | 11100 | 11100 | 11100 | 40 |
| 447 | 20231026 | 122500 | 2909090200 | 11110 | 11100 | 11110 | 11100 | 382 |
| 448 | 20231026 | 122400 | 2904848120 | 11100 | 11100 | 11110 | 11100 | 91 |
| 449 | 20231026 | 122300 | 2903837920 | 11110 | 11100 | 11110 | 11100 | 359 |
| 450 | 20231026 | 122200 | 2899851810 | 11100 | 11100 | 11100 | 11100 | 141 |
| 451 | 20231026 | 122100 | 2898286710 | 11100 | 11100 | 11110 | 11100 | 767 |
| 452 | 20231026 | 122000 | 2889772760 | 11100 | 11100 | 11100 | 11100 | 96 |
| 453 | 20231026 | 121900 | 2888707160 | 11110 | 11100 | 11110 | 11100 | 229 |
| 454 | 20231026 | 121800 | 2886164400 | 11110 | 11100 | 11110 | 11100 | 292 |
| 455 | 20231026 | 121700 | 2882921440 | 11100 | 11100 | 11100 | 11100 | 614 |
| 456 | 20231026 | 121600 | 2876106040 | 11100 | 11100 | 11110 | 11100 | 64 |
| 457 | 20231026 | 121500 | 2875395350 | 11100 | 11100 | 11110 | 11100 | 480 |
| 458 | 20231026 | 121400 | 2870066130 | 11100 | 11100 | 11100 | 11100 | 57 |
| 459 | 20231026 | 121300 | 2869433430 | 11100 | 11100 | 11110 | 11100 | 315 |
| 460 | 20231026 | 121200 | 2865936090 | 11100 | 11100 | 11100 | 11100 | 194 |
| 461 | 20231026 | 121100 | 2863782690 | 11100 | 11100 | 11100 | 11100 | 55 |
| 462 | 20231026 | 121000 | 2863172190 | 11100 | 11100 | 11100 | 11100 | 182 |
| 463 | 20231026 | 120900 | 2861151990 | 11100 | 11100 | 11100 | 11100 | 27 |
| 464 | 20231026 | 120800 | 2860852290 | 11100 | 11100 | 11110 | 11100 | 331 |
| 465 | 20231026 | 120700 | 2857177990 | 11100 | 11100 | 11100 | 11100 | 299 |
| 466 | 20231026 | 120600 | 2853859090 | 11110 | 11110 | 11120 | 11110 | 1160 |
| 467 | 20231026 | 120500 | 2840970210 | 11120 | 11130 | 11130 | 11110 | 316 |
| 468 | 20231026 | 120400 | 2837456920 | 11130 | 11090 | 11130 | 11080 | 9083 |
| 469 | 20231026 | 120300 | 2736602020 | 11090 | 11080 | 11090 | 11080 | 159 |
| 470 | 20231026 | 120200 | 2734839340 | 11080 | 11080 | 11090 | 11080 | 147 |
| 471 | 20231026 | 120100 | 2733210530 | 11080 | 11090 | 11090 | 11080 | 489 |
| 472 | 20231026 | 120000 | 2727789210 | 11080 | 11080 | 11090 | 11080 | 119 |
| 473 | 20231026 | 115900 | 2726470670 | 11080 | 11090 | 11090 | 11080 | 444 |
| 474 | 20231026 | 115800 | 2721547760 | 11080 | 11080 | 11080 | 11080 | 382 |
| 475 | 20231026 | 115700 | 2717315200 | 11090 | 11080 | 11090 | 11080 | 11 |
| 476 | 20231026 | 115600 | 2717193290 | 11080 | 11090 | 11090 | 11080 | 2043 |
| 477 | 20231026 | 115500 | 2694538930 | 11090 | 11100 | 11110 | 11090 | 2059 |
| 478 | 20231026 | 115400 | 2671683710 | 11100 | 11100 | 11110 | 11100 | 1673 |
| 479 | 20231026 | 115300 | 2653112610 | 11100 | 11100 | 11110 | 11100 | 467 |
| 480 | 20231026 | 115200 | 2647924840 | 11110 | 11100 | 11110 | 11100 | 239 |
| 481 | 20231026 | 115100 | 2645271870 | 11100 | 11110 | 11120 | 11100 | 558 |
| 482 | 20231026 | 115000 | 2639072680 | 11110 | 11110 | 11120 | 11110 | 784 |
| 483 | 20231026 | 114900 | 2630360960 | 11110 | 11110 | 11120 | 11110 | 189 |
| 484 | 20231026 | 114800 | 2628259920 | 11110 | 11110 | 11120 | 11110 | 539 |
| 485 | 20231026 | 114700 | 2622271620 | 11110 | 11110 | 11120 | 11110 | 170 |
| 486 | 20231026 | 114600 | 2620382240 | 11110 | 11110 | 11120 | 11110 | 234 |
| 487 | 20231026 | 114500 | 2617781770 | 11110 | 11110 | 11120 | 11110 | 149 |
| 488 | 20231026 | 114400 | 2616126360 | 11110 | 11110 | 11120 | 11110 | 968 |
| 489 | 20231026 | 114300 | 2605371840 | 11110 | 11110 | 11110 | 11110 | 28 |
| 490 | 20231026 | 114200 | 2605060760 | 11110 | 11130 | 11130 | 11110 | 768 |
| 491 | 20231026 | 114100 | 2596526250 | 11120 | 11140 | 11150 | 11110 | 6680 |
| 492 | 20231026 | 114000 | 2522240080 | 11140 | 11130 | 11140 | 11130 | 255 |
| 493 | 20231026 | 113900 | 2519399960 | 11130 | 11140 | 11140 | 11130 | 200 |
| 494 | 20231026 | 113800 | 2517173760 | 11130 | 11140 | 11140 | 11130 | 152 |
| 495 | 20231026 | 113700 | 2515481270 | 11140 | 11140 | 11140 | 11130 | 356 |
| 496 | 20231026 | 113600 | 2511518420 | 11140 | 11110 | 11140 | 11110 | 3001 |
| 497 | 20231026 | 113500 | 2478125220 | 11110 | 11120 | 11120 | 11110 | 351 |
| 498 | 20231026 | 113400 | 2474225270 | 11110 | 11120 | 11120 | 11110 | 2241 |
| 499 | 20231026 | 113300 | 2449327080 | 11110 | 11110 | 11120 | 11110 | 423 |
| 500 | 20231026 | 113200 | 2444627040 | 11120 | 11110 | 11120 | 11110 | 339 |
| 501 | 20231026 | 113100 | 2440859570 | 11110 | 11120 | 11120 | 11110 | 425 |
| 502 | 20231026 | 113000 | 2436136370 | 11110 | 11110 | 11120 | 11110 | 271 |
| 503 | 20231026 | 112900 | 2433123560 | 11110 | 11110 | 11120 | 11110 | 776 |
| 504 | 20231026 | 112800 | 2424497730 | 11120 | 11120 | 11130 | 11120 | 1351 |
| 505 | 20231026 | 112700 | 2409473730 | 11120 | 11120 | 11130 | 11120 | 274 |
| 506 | 20231026 | 112600 | 2406426840 | 11130 | 11130 | 11130 | 11130 | 782 |
| 507 | 20231026 | 112500 | 2397723180 | 11130 | 11130 | 11140 | 11130 | 335 |
| 508 | 20231026 | 112400 | 2393994550 | 11130 | 11130 | 11140 | 11130 | 532 |
| 509 | 20231026 | 112300 | 2388072580 | 11130 | 11140 | 11140 | 11130 | 1890 |
| 510 | 20231026 | 112200 | 2367029230 | 11140 | 11150 | 11150 | 11140 | 3974 |
| 511 | 20231026 | 112100 | 2322723920 | 11150 | 11170 | 11170 | 11150 | 2744 |
| 512 | 20231026 | 112000 | 2292100760 | 11160 | 11160 | 11170 | 11160 | 603 |
| 513 | 20231026 | 111900 | 2285369230 | 11160 | 11160 | 11170 | 11160 | 237 |
| 514 | 20231026 | 111800 | 2282723690 | 11160 | 11170 | 11170 | 11160 | 550 |
| 515 | 20231026 | 111700 | 2276583680 | 11160 | 11160 | 11170 | 11160 | 273 |
| 516 | 20231026 | 111600 | 2273535540 | 11160 | 11160 | 11170 | 11160 | 193 |
| 517 | 20231026 | 111500 | 2271380900 | 11170 | 11160 | 11170 | 11160 | 178 |
| 518 | 20231026 | 111400 | 2269394210 | 11160 | 11160 | 11170 | 11160 | 246 |
| 519 | 20231026 | 111300 | 2266648800 | 11160 | 11160 | 11160 | 11160 | 1971 |
| 520 | 20231026 | 111200 | 2244652440 | 11160 | 11160 | 11160 | 11160 | 3186 |
| 521 | 20231026 | 111100 | 2209096680 | 11160 | 11170 | 11170 | 11160 | 333 |
| 522 | 20231026 | 111000 | 2205380390 | 11160 | 11170 | 11180 | 11160 | 4319 |
| 523 | 20231026 | 110900 | 2157139190 | 11170 | 11180 | 11180 | 11170 | 1774 |
| 524 | 20231026 | 110800 | 2137307800 | 11180 | 11180 | 11190 | 11180 | 365 |
| 525 | 20231026 | 110700 | 2133226370 | 11180 | 11190 | 11190 | 11180 | 388 |
| 526 | 20231026 | 110600 | 2128888130 | 11180 | 11180 | 11190 | 11180 | 1366 |
| 527 | 20231026 | 110500 | 2113615460 | 11180 | 11190 | 11190 | 11180 | 196 |
| 528 | 20231026 | 110400 | 2111423290 | 11180 | 11190 | 11190 | 11180 | 272 |
| 529 | 20231026 | 110300 | 2108382010 | 11190 | 11180 | 11190 | 11180 | 2 |
| 530 | 20231026 | 110200 | 2108359640 | 11190 | 11200 | 11200 | 11180 | 2662 |
| 531 | 20231026 | 110100 | 2078573180 | 11190 | 11200 | 11200 | 11190 | 892 |
| 532 | 20231026 | 110000 | 2068590860 | 11200 | 11190 | 11200 | 11190 | 212 |
| 533 | 20231026 | 105900 | 2066218110 | 11200 | 11190 | 11200 | 11190 | 565 |
| 534 | 20231026 | 105800 | 2059891130 | 11190 | 11200 | 11200 | 11190 | 270 |
| 535 | 20231026 | 105700 | 2056868960 | 11190 | 11190 | 11200 | 11190 | 149 |
| 536 | 20231026 | 105600 | 2055200960 | 11200 | 11190 | 11200 | 11190 | 241 |
| 537 | 20231026 | 105500 | 2052503750 | 11190 | 11200 | 11200 | 11190 | 50 |
| 538 | 20231026 | 105400 | 2051944110 | 11190 | 11200 | 11200 | 11190 | 1253 |
| 539 | 20231026 | 105300 | 2037911840 | 11200 | 11200 | 11210 | 11200 | 317 |
| 540 | 20231026 | 105200 | 2034360450 | 11200 | 11200 | 11210 | 11200 | 608 |
| 541 | 20231026 | 105100 | 2027550300 | 11200 | 11210 | 11210 | 11190 | 233 |
| 542 | 20231026 | 105000 | 2024940430 | 11210 | 11210 | 11210 | 11190 | 2640 |
| 543 | 20231026 | 104900 | 1995368570 | 11210 | 11200 | 11210 | 11200 | 1645 |
| 544 | 20231026 | 104800 | 1976942890 | 11190 | 11200 | 11200 | 11190 | 3458 |
| 545 | 20231026 | 104700 | 1938245150 | 11200 | 11190 | 11200 | 11190 | 1058 |
| 546 | 20231026 | 104600 | 1926396100 | 11200 | 11200 | 11200 | 11190 | 1052 |
| 547 | 20231026 | 104500 | 1914615300 | 11190 | 11200 | 11200 | 11190 | 658 |
| 548 | 20231026 | 104400 | 1907246290 | 11200 | 11190 | 11200 | 11190 | 166 |
| 549 | 20231026 | 104300 | 1905388240 | 11200 | 11190 | 11200 | 11190 | 590 |
| 550 | 20231026 | 104200 | 1898784110 | 11190 | 11190 | 11200 | 11190 | 632 |
| 551 | 20231026 | 104100 | 1891707440 | 11190 | 11190 | 11190 | 11180 | 1660 |
| 552 | 20231026 | 104000 | 1873132170 | 11190 | 11190 | 11190 | 11180 | 767 |
| 553 | 20231026 | 103900 | 1864550760 | 11190 | 11200 | 11200 | 11190 | 677 |
| 554 | 20231026 | 103800 | 1856970290 | 11200 | 11200 | 11210 | 11200 | 334 |
| 555 | 20231026 | 103700 | 1853228680 | 11200 | 11220 | 11220 | 11200 | 281 |
| 556 | 20231026 | 103600 | 1850078810 | 11210 | 11200 | 11240 | 11200 | 2108 |
| 557 | 20231026 | 103500 | 1826442090 | 11210 | 11190 | 11210 | 11190 | 915 |
| 558 | 20231026 | 103400 | 1816194050 | 11190 | 11190 | 11200 | 11180 | 2012 |
| 559 | 20231026 | 103300 | 1793679790 | 11180 | 11180 | 11190 | 11180 | 769 |
| 560 | 20231026 | 103200 | 1785076740 | 11180 | 11180 | 11180 | 11170 | 3862 |
| 561 | 20231026 | 103100 | 1741900100 | 11180 | 11180 | 11180 | 11170 | 415 |
| 562 | 20231026 | 103000 | 1737262800 | 11180 | 11170 | 11180 | 11170 | 482 |
| 563 | 20231026 | 102900 | 1731874190 | 11170 | 11170 | 11180 | 11170 | 468 |
| 564 | 20231026 | 102800 | 1726644030 | 11170 | 11170 | 11180 | 11170 | 151 |
| 565 | 20231026 | 102700 | 1724956350 | 11180 | 11170 | 11180 | 11170 | 194 |
| 566 | 20231026 | 102600 | 1722788750 | 11170 | 11180 | 11190 | 11170 | 1606 |
| 567 | 20231026 | 102500 | 1704833350 | 11180 | 11180 | 11190 | 11180 | 727 |
| 568 | 20231026 | 102400 | 1696704770 | 11180 | 11190 | 11190 | 11180 | 39 |
| 569 | 20231026 | 102300 | 1696268620 | 11180 | 11180 | 11190 | 11180 | 240 |
| 570 | 20231026 | 102200 | 1693585190 | 11190 | 11190 | 11190 | 11190 | 756 |
| 571 | 20231026 | 102100 | 1685125550 | 11200 | 11210 | 11210 | 11200 | 445 |
| 572 | 20231026 | 102000 | 1680140440 | 11210 | 11200 | 11240 | 11200 | 1937 |
| 573 | 20231026 | 101900 | 1658413790 | 11200 | 11170 | 11210 | 11170 | 3583 |
| 574 | 20231026 | 101800 | 1618343600 | 11180 | 11170 | 11180 | 11170 | 917 |
| 575 | 20231026 | 101700 | 1608099200 | 11170 | 11180 | 11180 | 11170 | 641 |
| 576 | 20231026 | 101600 | 1600934370 | 11170 | 11170 | 11180 | 11170 | 410 |
| 577 | 20231026 | 101500 | 1596353430 | 11170 | 11170 | 11180 | 11170 | 854 |
| 578 | 20231026 | 101400 | 1586812970 | 11180 | 11190 | 11200 | 11170 | 288 |
| 579 | 20231026 | 101300 | 1583590900 | 11190 | 11200 | 11200 | 11180 | 6432 |
| 580 | 20231026 | 101200 | 1511641320 | 11200 | 11190 | 11200 | 11190 | 97 |
| 581 | 20231026 | 101100 | 1510555770 | 11190 | 11200 | 11200 | 11190 | 715 |
| 582 | 20231026 | 101000 | 1502550250 | 11200 | 11200 | 11200 | 11190 | 625 |
| 583 | 20231026 | 100900 | 1495551750 | 11210 | 11200 | 11220 | 11180 | 6233 |
| 584 | 20231026 | 100800 | 1425794570 | 11200 | 11210 | 11210 | 11190 | 5628 |
| 585 | 20231026 | 100700 | 1362758560 | 11210 | 11210 | 11220 | 11210 | 849 |
| 586 | 20231026 | 100600 | 1353241040 | 11210 | 11220 | 11220 | 11200 | 1318 |
| 587 | 20231026 | 100500 | 1338465550 | 11210 | 11240 | 11240 | 11210 | 3285 |
| 588 | 20231026 | 100400 | 1301559100 | 11250 | 11240 | 11250 | 11240 | 382 |
| 589 | 20231026 | 100300 | 1297262030 | 11240 | 11240 | 11250 | 11240 | 461 |
| 590 | 20231026 | 100200 | 1292080190 | 11240 | 11210 | 11250 | 11210 | 1601 |
| 591 | 20231026 | 100100 | 1274105130 | 11210 | 11230 | 11230 | 11210 | 510 |
| 592 | 20231026 | 100000 | 1268383600 | 11230 | 11220 | 11230 | 11220 | 351 |
| 593 | 20231026 | 095900 | 1264444980 | 11220 | 11200 | 11230 | 11200 | 3052 |
| 594 | 20231026 | 095800 | 1230229300 | 11210 | 11210 | 11210 | 11200 | 536 |
| 595 | 20231026 | 095700 | 1224223680 | 11200 | 11200 | 11210 | 11200 | 438 |
| 596 | 20231026 | 095600 | 1219317710 | 11200 | 11200 | 11210 | 11190 | 1379 |
| 597 | 20231026 | 095500 | 1203871940 | 11200 | 11200 | 11210 | 11190 | 1818 |
| 598 | 20231026 | 095400 | 1183510120 | 11200 | 11200 | 11210 | 11200 | 1975 |
| 599 | 20231026 | 095300 | 1161372880 | 11200 | 11220 | 11230 | 11200 | 3584 |
| 600 | 20231026 | 095200 | 1121204240 | 11220 | 11240 | 11240 | 11210 | 9053 |
| 601 | 20231026 | 095100 | 1019602150 | 11240 | 11250 | 11260 | 11240 | 1133 |
| 602 | 20231026 | 095000 | 1006861320 | 11250 | 11270 | 11270 | 11250 | 1021 |
| 603 | 20231026 | 094900 | 995367040 | 11260 | 11240 | 11270 | 11230 | 7244 |
| 604 | 20231026 | 094800 | 913920320 | 11240 | 11270 | 11280 | 11240 | 7740 |
| 605 | 20231026 | 094700 | 826754490 | 11270 | 11270 | 11280 | 11270 | 131 |
| 606 | 20231026 | 094600 | 825277700 | 11270 | 11300 | 11300 | 11270 | 2174 |
| 607 | 20231026 | 094500 | 800747210 | 11300 | 11290 | 11300 | 11290 | 2092 |
| 608 | 20231026 | 094400 | 777111010 | 11300 | 11290 | 11300 | 11290 | 135 |
| 609 | 20231026 | 094300 | 775586550 | 11290 | 11290 | 11300 | 11290 | 1177 |
| 610 | 20231026 | 094200 | 762297930 | 11280 | 11280 | 11300 | 11280 | 1527 |
| 611 | 20231026 | 094100 | 745056590 | 11280 | 11300 | 11300 | 11260 | 2126 |
| 612 | 20231026 | 094000 | 721084210 | 11290 | 11300 | 11310 | 11280 | 2386 |
| 613 | 20231026 | 093900 | 694143970 | 11310 | 11310 | 11320 | 11310 | 1220 |
| 614 | 20231026 | 093800 | 680339320 | 11310 | 11310 | 11340 | 11310 | 2980 |
| 615 | 20231026 | 093700 | 646614870 | 11320 | 11310 | 11340 | 11280 | 7038 |
| 616 | 20231026 | 093600 | 567052100 | 11300 | 11320 | 11320 | 11290 | 1623 |
| 617 | 20231026 | 093500 | 548704370 | 11320 | 11340 | 11340 | 11320 | 718 |
| 618 | 20231026 | 093400 | 540569150 | 11340 | 11340 | 11350 | 11340 | 1072 |
| 619 | 20231026 | 093300 | 528412510 | 11340 | 11360 | 11360 | 11340 | 914 |
| 620 | 20231026 | 093200 | 518042050 | 11360 | 11360 | 11360 | 11350 | 477 |
| 621 | 20231026 | 093100 | 512626670 | 11360 | 11360 | 11360 | 11360 | 94 |
| 622 | 20231026 | 093000 | 511558830 | 11350 | 11350 | 11360 | 11350 | 184 |
| 623 | 20231026 | 092900 | 509470210 | 11360 | 11370 | 11370 | 11360 | 576 |
| 624 | 20231026 | 092800 | 502926210 | 11370 | 11370 | 11400 | 11370 | 657 |
| 625 | 20231026 | 092700 | 495452440 | 11370 | 11400 | 11410 | 11370 | 3008 |
| 626 | 20231026 | 092600 | 461171330 | 11400 | 11400 | 11400 | 11400 | 60 |
| 627 | 20231026 | 092500 | 460487330 | 11390 | 11400 | 11400 | 11390 | 225 |
| 628 | 20231026 | 092400 | 457924020 | 11410 | 11430 | 11430 | 11410 | 1200 |
| 629 | 20231026 | 092300 | 444216170 | 11430 | 11430 | 11430 | 11420 | 418 |
| 630 | 20231026 | 092200 | 439438450 | 11430 | 11430 | 11440 | 11430 | 672 |
| 631 | 20231026 | 092100 | 431757470 | 11420 | 11430 | 11440 | 11420 | 553 |
| 632 | 20231026 | 092000 | 425436420 | 11430 | 11370 | 11470 | 11370 | 3350 |
| 633 | 20231026 | 091900 | 387201550 | 11370 | 11370 | 11380 | 11370 | 1024 |
| 634 | 20231026 | 091800 | 375555640 | 11380 | 11380 | 11380 | 11380 | 100 |
| 635 | 20231026 | 091700 | 374417640 | 11380 | 11380 | 11380 | 11380 | 440 |
| 636 | 20231026 | 091600 | 369410440 | 11390 | 11380 | 11390 | 11380 | 941 |
| 637 | 20231026 | 091500 | 358701270 | 11380 | 11380 | 11390 | 11380 | 569 |
| 638 | 20231026 | 091400 | 352225260 | 11390 | 11390 | 11390 | 11390 | 510 |
| 639 | 20231026 | 091300 | 346416360 | 11390 | 11390 | 11400 | 11390 | 846 |
| 640 | 20231026 | 091200 | 336779370 | 11390 | 11400 | 11400 | 11390 | 802 |
| 641 | 20231026 | 091100 | 327644310 | 11400 | 11400 | 11400 | 11390 | 855 |
| 642 | 20231026 | 091000 | 317897570 | 11410 | 11410 | 11420 | 11400 | 570 |
| 643 | 20231026 | 090900 | 311389020 | 11440 | 11400 | 11450 | 11390 | 2708 |
| 644 | 20231026 | 090800 | 280483880 | 11400 | 11350 | 11400 | 11350 | 1394 |
| 645 | 20231026 | 090700 | 264628940 | 11360 | 11360 | 11370 | 11360 | 1356 |
| 646 | 20231026 | 090600 | 249220420 | 11370 | 11360 | 11390 | 11340 | 2401 |
| 647 | 20231026 | 090500 | 221949990 | 11350 | 11350 | 11360 | 11350 | 1872 |
| 648 | 20231026 | 090400 | 200700680 | 11360 | 11360 | 11390 | 11350 | 1068 |
| 649 | 20231026 | 090300 | 188567410 | 11370 | 11370 | 11380 | 11360 | 2344 |
| 650 | 20231026 | 090200 | 161924440 | 11370 | 11380 | 11380 | 11370 | 388 |
| 651 | 20231026 | 090100 | 157511170 | 11390 | 11320 | 11390 | 11320 | 2445 |
| 652 | 20231026 | 090000 | 129815730 | 11320 | 11220 | 11350 | 11220 | 11519 |