33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 3 | 20241216 | 200800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20241216 | 200700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20241216 | 200600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20241216 | 200500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20241216 | 200400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20241216 | 200300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20241216 | 200200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20241216 | 200100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20241216 | 200000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20241216 | 195900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20241216 | 195800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20241216 | 195700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20241216 | 195600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20241216 | 195500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20241216 | 195400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20241216 | 195300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20241216 | 195200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20241216 | 195100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20241216 | 195000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20241216 | 194900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20241216 | 194800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20241216 | 194700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20241216 | 194600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20241216 | 194500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20241216 | 194400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20241216 | 194300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20241216 | 194200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20241216 | 194100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20241216 | 194000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20241216 | 193900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 33 | 20241216 | 193800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20241216 | 193700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20241216 | 193600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20241216 | 193500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20241216 | 193400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20241216 | 193300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20241216 | 193200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20241216 | 193100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20241216 | 193000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20241216 | 192900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20241216 | 192800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20241216 | 192700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20241216 | 192600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20241216 | 192500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20241216 | 192400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20241216 | 192300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20241216 | 192200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20241216 | 192100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20241216 | 192000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20241216 | 191900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20241216 | 191800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20241216 | 191700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20241216 | 191600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20241216 | 191500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20241216 | 191400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20241216 | 191300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20241216 | 191200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20241216 | 191100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20241216 | 191000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20241216 | 190900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 63 | 20241216 | 190800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20241216 | 190700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20241216 | 190600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20241216 | 190500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20241216 | 190400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20241216 | 190300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20241216 | 190200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20241216 | 190100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20241216 | 190000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20241216 | 185900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20241216 | 185800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20241216 | 185700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20241216 | 185600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20241216 | 185500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20241216 | 185400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20241216 | 185300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20241216 | 185200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20241216 | 185100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20241216 | 185000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20241216 | 184900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20241216 | 184800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20241216 | 184700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20241216 | 184600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20241216 | 184500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20241216 | 184400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20241216 | 184300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20241216 | 184200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20241216 | 184100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20241216 | 184000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20241216 | 183900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 93 | 20241216 | 183800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20241216 | 183700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20241216 | 183600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20241216 | 183500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20241216 | 183400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20241216 | 183300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20241216 | 183200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20241216 | 183100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20241216 | 183000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20241216 | 182900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20241216 | 182800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20241216 | 182700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20241216 | 182600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20241216 | 182500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20241216 | 182400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20241216 | 182300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20241216 | 182200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20241216 | 182100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20241216 | 182000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20241216 | 181900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20241216 | 181800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20241216 | 181700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20241216 | 181600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20241216 | 181500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20241216 | 181400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20241216 | 181300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20241216 | 181200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20241216 | 181100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20241216 | 181000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20241216 | 180900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 123 | 20241216 | 180800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20241216 | 180700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20241216 | 180600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20241216 | 180500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20241216 | 180400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20241216 | 180300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20241216 | 180200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20241216 | 180100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20241216 | 180000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20241216 | 175900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20241216 | 175800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20241216 | 175700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20241216 | 175600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20241216 | 175500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20241216 | 175400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20241216 | 175300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20241216 | 175200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20241216 | 175100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20241216 | 175000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20241216 | 174900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20241216 | 174800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20241216 | 174700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20241216 | 174600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20241216 | 174500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20241216 | 174400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20241216 | 174300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20241216 | 174200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20241216 | 174100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20241216 | 174000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20241216 | 173900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 153 | 20241216 | 173800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20241216 | 173700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20241216 | 173600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20241216 | 173500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20241216 | 173400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20241216 | 173300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20241216 | 173200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20241216 | 173100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20241216 | 173000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20241216 | 172900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20241216 | 172800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20241216 | 172700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20241216 | 172600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20241216 | 172500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20241216 | 172400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20241216 | 172300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20241216 | 172200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20241216 | 172100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20241216 | 172000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20241216 | 171900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20241216 | 171800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20241216 | 171700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20241216 | 171600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20241216 | 171500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20241216 | 171400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20241216 | 171300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20241216 | 171200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20241216 | 171100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20241216 | 171000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20241216 | 170900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 183 | 20241216 | 170800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20241216 | 170700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20241216 | 170600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20241216 | 170500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20241216 | 170400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20241216 | 170300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20241216 | 170200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20241216 | 170100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20241216 | 170000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20241216 | 165900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20241216 | 165800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20241216 | 165700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20241216 | 165600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20241216 | 165500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20241216 | 165400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20241216 | 165300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20241216 | 165200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20241216 | 165100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20241216 | 165000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20241216 | 164900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20241216 | 164800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20241216 | 164700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20241216 | 164600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20241216 | 164500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20241216 | 164400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20241216 | 164300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20241216 | 164200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20241216 | 164100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20241216 | 164000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20241216 | 163900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 213 | 20241216 | 163800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20241216 | 163700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20241216 | 163600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20241216 | 163500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20241216 | 163400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20241216 | 163300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20241216 | 163200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20241216 | 163100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20241216 | 163000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20241216 | 162900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20241216 | 162800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20241216 | 162700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20241216 | 162600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20241216 | 162500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20241216 | 162400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20241216 | 162300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20241216 | 162200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20241216 | 162100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20241216 | 162000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20241216 | 161900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20241216 | 161800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20241216 | 161700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20241216 | 161600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20241216 | 161500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20241216 | 161400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20241216 | 161300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20241216 | 161200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20241216 | 161100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20241216 | 161000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20241216 | 160900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 243 | 20241216 | 160800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20241216 | 160700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20241216 | 160600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20241216 | 160500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20241216 | 160400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20241216 | 160300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20241216 | 160200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20241216 | 160100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20241216 | 160000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20241216 | 155900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20241216 | 155800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20241216 | 155700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20241216 | 155600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20241216 | 155500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20241216 | 155400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20241216 | 155300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20241216 | 155200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20241216 | 155100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20241216 | 155000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20241216 | 154900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20241216 | 154800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20241216 | 154700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20241216 | 154600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20241216 | 154500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20241216 | 154400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20241216 | 154300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20241216 | 154200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20241216 | 154100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20241216 | 154000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20241216 | 153900 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 273 | 20241216 | 153800 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20241216 | 153700 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20241216 | 153600 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20241216 | 153500 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241216 | 153400 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241216 | 153300 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241216 | 153200 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20241216 | 153100 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20241216 | 153000 | 2956980570 | 8510 | 8510 | 8510 | 8510 | 12888 |
| 282 | 20241216 | 152900 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20241216 | 152800 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20241216 | 152700 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20241216 | 152600 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20241216 | 152500 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20241216 | 152400 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20241216 | 152300 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20241216 | 152200 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20241216 | 152100 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20241216 | 152000 | 2847303690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20241216 | 151900 | 2847303690 | 8490 | 8480 | 8500 | 8480 | 1094 |
| 293 | 20241216 | 151800 | 2838022430 | 8500 | 8480 | 8500 | 8480 | 744 |
| 294 | 20241216 | 151700 | 2831706810 | 8490 | 8500 | 8500 | 8480 | 753 |
| 295 | 20241216 | 151600 | 2825314320 | 8500 | 8490 | 8500 | 8480 | 801 |
| 296 | 20241216 | 151500 | 2818514700 | 8480 | 8480 | 8490 | 8480 | 437 |
| 297 | 20241216 | 151400 | 2814804980 | 8480 | 8490 | 8490 | 8480 | 608 |
| 298 | 20241216 | 151300 | 2809644220 | 8490 | 8470 | 8490 | 8460 | 1721 |
| 299 | 20241216 | 151200 | 2795064760 | 8460 | 8470 | 8470 | 8460 | 302 |
| 300 | 20241216 | 151100 | 2792507910 | 8460 | 8460 | 8470 | 8460 | 394 |
| 301 | 20241216 | 151000 | 2789171290 | 8460 | 8460 | 8470 | 8460 | 794 |
| 302 | 20241216 | 150900 | 2782452210 | 8470 | 8480 | 8480 | 8460 | 1865 |
| 303 | 20241216 | 150800 | 2766659650 | 8470 | 8470 | 8480 | 8470 | 477 |
| 304 | 20241216 | 150700 | 2762618150 | 8470 | 8470 | 8480 | 8470 | 720 |
| 305 | 20241216 | 150600 | 2756517310 | 8470 | 8480 | 8480 | 8470 | 649 |
| 306 | 20241216 | 150500 | 2751019400 | 8470 | 8470 | 8480 | 8470 | 612 |
| 307 | 20241216 | 150400 | 2745833370 | 8480 | 8480 | 8480 | 8470 | 991 |
| 308 | 20241216 | 150300 | 2737438960 | 8480 | 8480 | 8480 | 8470 | 253 |
| 309 | 20241216 | 150200 | 2735293560 | 8480 | 8480 | 8480 | 8470 | 143 |
| 310 | 20241216 | 150100 | 2734080930 | 8470 | 8470 | 8480 | 8470 | 3585 |
| 311 | 20241216 | 150000 | 2703714480 | 8480 | 8480 | 8480 | 8470 | 207 |
| 312 | 20241216 | 145900 | 2701959810 | 8480 | 8480 | 8480 | 8480 | 207 |
| 313 | 20241216 | 145800 | 2700204450 | 8480 | 8500 | 8500 | 8470 | 6443 |
| 314 | 20241216 | 145700 | 2645607780 | 8490 | 8500 | 8510 | 8490 | 215 |
| 315 | 20241216 | 145600 | 2643781010 | 8500 | 8500 | 8500 | 8480 | 641 |
| 316 | 20241216 | 145500 | 2638334680 | 8500 | 8500 | 8500 | 8500 | 86 |
| 317 | 20241216 | 145400 | 2637603680 | 8490 | 8490 | 8500 | 8490 | 386 |
| 318 | 20241216 | 145300 | 2634326370 | 8490 | 8490 | 8490 | 8480 | 139 |
| 319 | 20241216 | 145200 | 2633146760 | 8490 | 8490 | 8490 | 8490 | 264 |
| 320 | 20241216 | 145100 | 2630905400 | 8490 | 8490 | 8490 | 8480 | 358 |
| 321 | 20241216 | 145000 | 2627866660 | 8490 | 8480 | 8490 | 8470 | 1720 |
| 322 | 20241216 | 144900 | 2613280330 | 8480 | 8480 | 8480 | 8470 | 472 |
| 323 | 20241216 | 144800 | 2609279080 | 8480 | 8480 | 8480 | 8470 | 486 |
| 324 | 20241216 | 144700 | 2605158240 | 8470 | 8490 | 8490 | 8470 | 848 |
| 325 | 20241216 | 144600 | 2597967330 | 8490 | 8490 | 8490 | 8480 | 303 |
| 326 | 20241216 | 144500 | 2595395970 | 8480 | 8500 | 8500 | 8480 | 3905 |
| 327 | 20241216 | 144400 | 2562267200 | 8500 | 8510 | 8510 | 8490 | 964 |
| 328 | 20241216 | 144300 | 2554080180 | 8510 | 8500 | 8520 | 8490 | 876 |
| 329 | 20241216 | 144200 | 2546632990 | 8490 | 8510 | 8520 | 8490 | 557 |
| 330 | 20241216 | 144100 | 2541892370 | 8520 | 8510 | 8520 | 8510 | 379 |
| 331 | 20241216 | 144000 | 2538664940 | 8510 | 8510 | 8510 | 8500 | 111 |
| 332 | 20241216 | 143900 | 2537720790 | 8510 | 8510 | 8510 | 8510 | 344 |
| 333 | 20241216 | 143800 | 2534793350 | 8510 | 8520 | 8520 | 8490 | 481 |
| 334 | 20241216 | 143700 | 2530700700 | 8520 | 8510 | 8520 | 8500 | 288 |
| 335 | 20241216 | 143600 | 2528249290 | 8510 | 8500 | 8520 | 8500 | 295 |
| 336 | 20241216 | 143500 | 2525739450 | 8500 | 8500 | 8510 | 8500 | 516 |
| 337 | 20241216 | 143400 | 2521349290 | 8500 | 8500 | 8500 | 8500 | 206 |
| 338 | 20241216 | 143300 | 2519598290 | 8500 | 8490 | 8510 | 8490 | 247 |
| 339 | 20241216 | 143200 | 2517497330 | 8490 | 8510 | 8510 | 8490 | 264 |
| 340 | 20241216 | 143100 | 2515253800 | 8500 | 8500 | 8500 | 8490 | 274 |
| 341 | 20241216 | 143000 | 2512925080 | 8490 | 8480 | 8510 | 8480 | 465 |
| 342 | 20241216 | 142900 | 2508978270 | 8510 | 8480 | 8510 | 8480 | 537 |
| 343 | 20241216 | 142800 | 2504420990 | 8500 | 8490 | 8500 | 8490 | 482 |
| 344 | 20241216 | 142700 | 2500326950 | 8490 | 8490 | 8500 | 8480 | 1900 |
| 345 | 20241216 | 142600 | 2484189040 | 8490 | 8500 | 8500 | 8490 | 483 |
| 346 | 20241216 | 142500 | 2480087010 | 8510 | 8510 | 8510 | 8500 | 327 |
| 347 | 20241216 | 142400 | 2477304670 | 8510 | 8510 | 8510 | 8490 | 298 |
| 348 | 20241216 | 142300 | 2474770490 | 8510 | 8500 | 8510 | 8500 | 192 |
| 349 | 20241216 | 142200 | 2473137200 | 8500 | 8500 | 8500 | 8490 | 365 |
| 350 | 20241216 | 142100 | 2470035040 | 8500 | 8510 | 8510 | 8490 | 348 |
| 351 | 20241216 | 142000 | 2467075800 | 8510 | 8510 | 8510 | 8500 | 356 |
| 352 | 20241216 | 141900 | 2464046550 | 8510 | 8500 | 8510 | 8500 | 176 |
| 353 | 20241216 | 141800 | 2462550190 | 8500 | 8510 | 8510 | 8500 | 462 |
| 354 | 20241216 | 141700 | 2458621560 | 8500 | 8510 | 8510 | 8490 | 201 |
| 355 | 20241216 | 141600 | 2456912750 | 8490 | 8500 | 8510 | 8490 | 338 |
| 356 | 20241216 | 141500 | 2454038350 | 8510 | 8510 | 8510 | 8500 | 417 |
| 357 | 20241216 | 141400 | 2450492120 | 8500 | 8490 | 8510 | 8490 | 229 |
| 358 | 20241216 | 141300 | 2448545530 | 8510 | 8490 | 8510 | 8490 | 331 |
| 359 | 20241216 | 141200 | 2445730760 | 8500 | 8500 | 8500 | 8500 | 194 |
| 360 | 20241216 | 141100 | 2444081760 | 8500 | 8490 | 8510 | 8490 | 784 |
| 361 | 20241216 | 141000 | 2437421240 | 8490 | 8520 | 8520 | 8490 | 484 |
| 362 | 20241216 | 140900 | 2433303730 | 8510 | 8500 | 8510 | 8490 | 261 |
| 363 | 20241216 | 140800 | 2431085720 | 8500 | 8500 | 8500 | 8490 | 496 |
| 364 | 20241216 | 140700 | 2426870050 | 8520 | 8520 | 8520 | 8500 | 209 |
| 365 | 20241216 | 140600 | 2425089930 | 8520 | 8520 | 8520 | 8510 | 332 |
| 366 | 20241216 | 140500 | 2422261680 | 8520 | 8520 | 8520 | 8500 | 316 |
| 367 | 20241216 | 140400 | 2419570160 | 8520 | 8520 | 8520 | 8500 | 266 |
| 368 | 20241216 | 140300 | 2417304280 | 8500 | 8490 | 8520 | 8490 | 252 |
| 369 | 20241216 | 140200 | 2415159730 | 8520 | 8500 | 8520 | 8490 | 692 |
| 370 | 20241216 | 140100 | 2409271430 | 8510 | 8490 | 8510 | 8490 | 467 |
| 371 | 20241216 | 140000 | 2405301760 | 8500 | 8490 | 8510 | 8490 | 384 |
| 372 | 20241216 | 135900 | 2402036810 | 8500 | 8490 | 8510 | 8490 | 363 |
| 373 | 20241216 | 135800 | 2398950080 | 8490 | 8510 | 8510 | 8490 | 309 |
| 374 | 20241216 | 135700 | 2396324220 | 8510 | 8500 | 8510 | 8480 | 407 |
| 375 | 20241216 | 135600 | 2392864340 | 8500 | 8490 | 8500 | 8490 | 431 |
| 376 | 20241216 | 135500 | 2389203160 | 8480 | 8500 | 8500 | 8480 | 217 |
| 377 | 20241216 | 135400 | 2387359460 | 8480 | 8480 | 8480 | 8480 | 119 |
| 378 | 20241216 | 135300 | 2386350340 | 8510 | 8500 | 8510 | 8500 | 285 |
| 379 | 20241216 | 135200 | 2383926800 | 8490 | 8490 | 8490 | 8490 | 106 |
| 380 | 20241216 | 135100 | 2383026860 | 8480 | 8500 | 8510 | 8480 | 979 |
| 381 | 20241216 | 135000 | 2374706740 | 8500 | 8500 | 8500 | 8500 | 65 |
| 382 | 20241216 | 134900 | 2374154240 | 8490 | 8490 | 8490 | 8480 | 370 |
| 383 | 20241216 | 134800 | 2371012950 | 8480 | 8490 | 8490 | 8480 | 430 |
| 384 | 20241216 | 134700 | 2367363510 | 8480 | 8480 | 8490 | 8480 | 599 |
| 385 | 20241216 | 134600 | 2362280990 | 8490 | 8490 | 8490 | 8490 | 450 |
| 386 | 20241216 | 134500 | 2358460490 | 8480 | 8490 | 8500 | 8480 | 1669 |
| 387 | 20241216 | 134400 | 2344293110 | 8500 | 8500 | 8500 | 8500 | 110 |
| 388 | 20241216 | 134300 | 2343358110 | 8500 | 8500 | 8500 | 8490 | 2256 |
| 389 | 20241216 | 134200 | 2324182850 | 8490 | 8490 | 8490 | 8490 | 125 |
| 390 | 20241216 | 134100 | 2323121600 | 8490 | 8490 | 8490 | 8480 | 499 |
| 391 | 20241216 | 134000 | 2318885100 | 8490 | 8480 | 8490 | 8480 | 564 |
| 392 | 20241216 | 133900 | 2314097420 | 8490 | 8490 | 8490 | 8490 | 41 |
| 393 | 20241216 | 133800 | 2313749330 | 8490 | 8490 | 8490 | 8490 | 145 |
| 394 | 20241216 | 133700 | 2312518280 | 8490 | 8490 | 8490 | 8490 | 156 |
| 395 | 20241216 | 133600 | 2311193840 | 8490 | 8490 | 8500 | 8490 | 399 |
| 396 | 20241216 | 133500 | 2307805290 | 8490 | 8490 | 8490 | 8490 | 4 |
| 397 | 20241216 | 133400 | 2307771330 | 8500 | 8490 | 8500 | 8490 | 690 |
| 398 | 20241216 | 133300 | 2301912190 | 8490 | 8490 | 8490 | 8490 | 119 |
| 399 | 20241216 | 133200 | 2300901880 | 8490 | 8490 | 8490 | 8480 | 214 |
| 400 | 20241216 | 133100 | 2299085080 | 8480 | 8490 | 8490 | 8480 | 159 |
| 401 | 20241216 | 133000 | 2297735850 | 8490 | 8490 | 8490 | 8490 | 104 |
| 402 | 20241216 | 132900 | 2296852890 | 8480 | 8500 | 8500 | 8480 | 124 |
| 403 | 20241216 | 132800 | 2295799290 | 8490 | 8480 | 8490 | 8480 | 95 |
| 404 | 20241216 | 132700 | 2294993160 | 8500 | 8500 | 8500 | 8500 | 121 |
| 405 | 20241216 | 132600 | 2293964660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 406 | 20241216 | 132500 | 2293964660 | 8500 | 8490 | 8500 | 8490 | 205 |
| 407 | 20241216 | 132400 | 2292223160 | 8500 | 8490 | 8500 | 8490 | 59 |
| 408 | 20241216 | 132300 | 2291722060 | 8490 | 8480 | 8490 | 8480 | 444 |
| 409 | 20241216 | 132200 | 2287953850 | 8470 | 8480 | 8480 | 8470 | 173 |
| 410 | 20241216 | 132100 | 2286486820 | 8480 | 8480 | 8480 | 8470 | 488 |
| 411 | 20241216 | 132000 | 2282349260 | 8470 | 8480 | 8480 | 8470 | 457 |
| 412 | 20241216 | 131900 | 2278475400 | 8480 | 8480 | 8480 | 8470 | 1381 |
| 413 | 20241216 | 131800 | 2266766430 | 8480 | 8480 | 8480 | 8480 | 99 |
| 414 | 20241216 | 131700 | 2265926910 | 8480 | 8490 | 8490 | 8470 | 2353 |
| 415 | 20241216 | 131600 | 2245975440 | 8490 | 8490 | 8490 | 8480 | 9 |
| 416 | 20241216 | 131500 | 2245899070 | 8490 | 8480 | 8490 | 8480 | 395 |
| 417 | 20241216 | 131400 | 2242546200 | 8490 | 8490 | 8490 | 8490 | 170 |
| 418 | 20241216 | 131300 | 2241102900 | 8490 | 8490 | 8490 | 8480 | 111 |
| 419 | 20241216 | 131200 | 2240160520 | 8490 | 8490 | 8490 | 8490 | 106 |
| 420 | 20241216 | 131100 | 2239260580 | 8490 | 8500 | 8500 | 8490 | 2166 |
| 421 | 20241216 | 131000 | 2220861370 | 8510 | 8510 | 8520 | 8510 | 213 |
| 422 | 20241216 | 130900 | 2219047690 | 8510 | 8520 | 8520 | 8500 | 312 |
| 423 | 20241216 | 130800 | 2216392250 | 8520 | 8520 | 8520 | 8510 | 108 |
| 424 | 20241216 | 130700 | 2215472110 | 8520 | 8510 | 8520 | 8510 | 37 |
| 425 | 20241216 | 130600 | 2215157220 | 8500 | 8500 | 8510 | 8490 | 530 |
| 426 | 20241216 | 130500 | 2210650460 | 8500 | 8500 | 8500 | 8500 | 438 |
| 427 | 20241216 | 130400 | 2206927460 | 8520 | 8510 | 8520 | 8510 | 490 |
| 428 | 20241216 | 130300 | 2202755490 | 8510 | 8510 | 8510 | 8510 | 150 |
| 429 | 20241216 | 130200 | 2201478990 | 8510 | 8510 | 8520 | 8510 | 303 |
| 430 | 20241216 | 130100 | 2198898240 | 8520 | 8520 | 8520 | 8520 | 10 |
| 431 | 20241216 | 130000 | 2198813040 | 8530 | 8510 | 8530 | 8510 | 140 |
| 432 | 20241216 | 125900 | 2197619150 | 8500 | 8500 | 8500 | 8500 | 22 |
| 433 | 20241216 | 125800 | 2197432150 | 8520 | 8510 | 8520 | 8510 | 400 |
| 434 | 20241216 | 125700 | 2194027680 | 8500 | 8500 | 8500 | 8500 | 538 |
| 435 | 20241216 | 125600 | 2189454680 | 8500 | 8490 | 8500 | 8490 | 394 |
| 436 | 20241216 | 125500 | 2186107600 | 8490 | 8490 | 8490 | 8480 | 187 |
| 437 | 20241216 | 125400 | 2184519980 | 8490 | 8480 | 8490 | 8480 | 239 |
| 438 | 20241216 | 125300 | 2182491720 | 8480 | 8490 | 8490 | 8480 | 1259 |
| 439 | 20241216 | 125200 | 2171804150 | 8490 | 8490 | 8490 | 8480 | 9 |
| 440 | 20241216 | 125100 | 2171727770 | 8500 | 8480 | 8500 | 8480 | 189 |
| 441 | 20241216 | 125000 | 2170122290 | 8480 | 8490 | 8500 | 8480 | 295 |
| 442 | 20241216 | 124900 | 2167618990 | 8490 | 8490 | 8490 | 8490 | 104 |
| 443 | 20241216 | 124800 | 2166736030 | 8480 | 8490 | 8490 | 8480 | 76 |
| 444 | 20241216 | 124700 | 2166091480 | 8490 | 8480 | 8490 | 8480 | 508 |
| 445 | 20241216 | 124600 | 2161783620 | 8480 | 8480 | 8480 | 8480 | 446 |
| 446 | 20241216 | 124500 | 2158001540 | 8480 | 8490 | 8490 | 8470 | 5264 |
| 447 | 20241216 | 124400 | 2113342130 | 8500 | 8500 | 8500 | 8500 | 151 |
| 448 | 20241216 | 124300 | 2112058630 | 8500 | 8500 | 8500 | 8500 | 183 |
| 449 | 20241216 | 124200 | 2110503130 | 8500 | 8520 | 8530 | 8490 | 2527 |
| 450 | 20241216 | 124100 | 2089008310 | 8520 | 8520 | 8530 | 8520 | 268 |
| 451 | 20241216 | 124000 | 2086724260 | 8520 | 8520 | 8520 | 8520 | 72 |
| 452 | 20241216 | 123900 | 2086110820 | 8510 | 8510 | 8520 | 8510 | 390 |
| 453 | 20241216 | 123800 | 2082791900 | 8510 | 8510 | 8510 | 8510 | 165 |
| 454 | 20241216 | 123700 | 2081387750 | 8510 | 8510 | 8510 | 8500 | 137 |
| 455 | 20241216 | 123600 | 2080222180 | 8510 | 8510 | 8510 | 8510 | 104 |
| 456 | 20241216 | 123500 | 2079337140 | 8500 | 8510 | 8510 | 8500 | 23 |
| 457 | 20241216 | 123400 | 2079141420 | 8510 | 8500 | 8510 | 8500 | 274 |
| 458 | 20241216 | 123300 | 2076812370 | 8500 | 8500 | 8500 | 8500 | 760 |
| 459 | 20241216 | 123200 | 2070352370 | 8500 | 8530 | 8530 | 8500 | 6267 |
| 460 | 20241216 | 123100 | 2017076760 | 8520 | 8520 | 8520 | 8520 | 106 |
| 461 | 20241216 | 123000 | 2016173640 | 8530 | 8520 | 8530 | 8510 | 198 |
| 462 | 20241216 | 122900 | 2014487120 | 8510 | 8510 | 8510 | 8500 | 106 |
| 463 | 20241216 | 122800 | 2013585130 | 8510 | 8500 | 8510 | 8500 | 125 |
| 464 | 20241216 | 122700 | 2012521580 | 8500 | 8500 | 8500 | 8500 | 417 |
| 465 | 20241216 | 122600 | 2008977080 | 8500 | 8500 | 8500 | 8500 | 157 |
| 466 | 20241216 | 122500 | 2007642580 | 8500 | 8500 | 8500 | 8500 | 28 |
| 467 | 20241216 | 122400 | 2007404580 | 8500 | 8490 | 8500 | 8490 | 135 |
| 468 | 20241216 | 122300 | 2006257120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 469 | 20241216 | 122200 | 2006257120 | 8500 | 8500 | 8500 | 8500 | 144 |
| 470 | 20241216 | 122100 | 2005033120 | 8500 | 8500 | 8500 | 8490 | 39 |
| 471 | 20241216 | 122000 | 2004701740 | 8500 | 8500 | 8500 | 8500 | 176 |
| 472 | 20241216 | 121900 | 2003205740 | 8500 | 8500 | 8500 | 8500 | 128 |
| 473 | 20241216 | 121800 | 2002117740 | 8500 | 8500 | 8500 | 8500 | 130 |
| 474 | 20241216 | 121700 | 2001012740 | 8490 | 8500 | 8520 | 8490 | 3084 |
| 475 | 20241216 | 121600 | 1974795290 | 8510 | 8510 | 8510 | 8500 | 19 |
| 476 | 20241216 | 121500 | 1974633610 | 8500 | 8500 | 8510 | 8500 | 391 |
| 477 | 20241216 | 121400 | 1971306810 | 8510 | 8510 | 8510 | 8500 | 518 |
| 478 | 20241216 | 121300 | 1966901630 | 8510 | 8510 | 8510 | 8510 | 163 |
| 479 | 20241216 | 121200 | 1965514500 | 8510 | 8510 | 8510 | 8500 | 30 |
| 480 | 20241216 | 121100 | 1965259400 | 8510 | 8510 | 8510 | 8510 | 326 |
| 481 | 20241216 | 121000 | 1962485140 | 8510 | 8510 | 8510 | 8510 | 2 |
| 482 | 20241216 | 120900 | 1962468120 | 8510 | 8510 | 8510 | 8510 | 142 |
| 483 | 20241216 | 120800 | 1961259700 | 8510 | 8510 | 8510 | 8500 | 1851 |
| 484 | 20241216 | 120700 | 1945519170 | 8520 | 8520 | 8520 | 8520 | 666 |
| 485 | 20241216 | 120600 | 1939844850 | 8520 | 8510 | 8520 | 8510 | 31 |
| 486 | 20241216 | 120500 | 1939580740 | 8510 | 8510 | 8510 | 8500 | 301 |
| 487 | 20241216 | 120400 | 1937020000 | 8510 | 8510 | 8510 | 8510 | 3 |
| 488 | 20241216 | 120300 | 1936994470 | 8520 | 8510 | 8520 | 8510 | 294 |
| 489 | 20241216 | 120200 | 1934491420 | 8510 | 8510 | 8510 | 8510 | 51 |
| 490 | 20241216 | 120100 | 1934057410 | 8520 | 8520 | 8520 | 8510 | 1189 |
| 491 | 20241216 | 120000 | 1923936930 | 8520 | 8520 | 8520 | 8520 | 226 |
| 492 | 20241216 | 115900 | 1922011410 | 8510 | 8520 | 8520 | 8510 | 9 |
| 493 | 20241216 | 115800 | 1921934770 | 8510 | 8510 | 8510 | 8510 | 537 |
| 494 | 20241216 | 115700 | 1917364900 | 8510 | 8510 | 8510 | 8500 | 30 |
| 495 | 20241216 | 115600 | 1917109850 | 8510 | 8510 | 8510 | 8510 | 154 |
| 496 | 20241216 | 115500 | 1915799310 | 8490 | 8500 | 8500 | 8490 | 171 |
| 497 | 20241216 | 115400 | 1914345920 | 8500 | 8500 | 8500 | 8490 | 465 |
| 498 | 20241216 | 115300 | 1910393430 | 8500 | 8500 | 8500 | 8500 | 250 |
| 499 | 20241216 | 115200 | 1908268430 | 8500 | 8500 | 8500 | 8500 | 107 |
| 500 | 20241216 | 115100 | 1907358930 | 8500 | 8500 | 8500 | 8500 | 217 |
| 501 | 20241216 | 115000 | 1905514430 | 8490 | 8500 | 8500 | 8490 | 699 |
| 502 | 20241216 | 114900 | 1899573620 | 8500 | 8500 | 8500 | 8500 | 4 |
| 503 | 20241216 | 114800 | 1899539620 | 8510 | 8500 | 8510 | 8500 | 289 |
| 504 | 20241216 | 114700 | 1897082080 | 8510 | 8510 | 8510 | 8510 | 0 |
| 505 | 20241216 | 114600 | 1897082080 | 8510 | 8510 | 8510 | 8510 | 106 |
| 506 | 20241216 | 114500 | 1896180020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 507 | 20241216 | 114400 | 1896180020 | 8500 | 8500 | 8500 | 8490 | 195 |
| 508 | 20241216 | 114300 | 1894522760 | 8500 | 8500 | 8500 | 8500 | 121 |
| 509 | 20241216 | 114200 | 1893494260 | 8500 | 8500 | 8500 | 8490 | 290 |
| 510 | 20241216 | 114100 | 1891029270 | 8490 | 8500 | 8500 | 8490 | 589 |
| 511 | 20241216 | 114000 | 1886023100 | 8500 | 8500 | 8500 | 8500 | 2 |
| 512 | 20241216 | 113900 | 1886006100 | 8490 | 8500 | 8500 | 8490 | 110 |
| 513 | 20241216 | 113800 | 1885071140 | 8500 | 8490 | 8500 | 8490 | 164 |
| 514 | 20241216 | 113700 | 1883677830 | 8500 | 8500 | 8510 | 8500 | 1236 |
| 515 | 20241216 | 113600 | 1873170790 | 8500 | 8500 | 8500 | 8500 | 208 |
| 516 | 20241216 | 113500 | 1871402790 | 8510 | 8500 | 8510 | 8490 | 190 |
| 517 | 20241216 | 113400 | 1869786760 | 8500 | 8500 | 8500 | 8500 | 78 |
| 518 | 20241216 | 113300 | 1869123760 | 8500 | 8500 | 8500 | 8500 | 254 |
| 519 | 20241216 | 113200 | 1866964760 | 8490 | 8500 | 8500 | 8490 | 20 |
| 520 | 20241216 | 113100 | 1866794830 | 8500 | 8490 | 8500 | 8490 | 182 |
| 521 | 20241216 | 113000 | 1865248610 | 8490 | 8490 | 8490 | 8490 | 2 |
| 522 | 20241216 | 112900 | 1865231630 | 8490 | 8500 | 8500 | 8490 | 418 |
| 523 | 20241216 | 112800 | 1861679310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 524 | 20241216 | 112700 | 1861679310 | 8500 | 8500 | 8500 | 8490 | 236 |
| 525 | 20241216 | 112600 | 1859673640 | 8500 | 8490 | 8500 | 8490 | 173 |
| 526 | 20241216 | 112500 | 1858203440 | 8500 | 8500 | 8500 | 8490 | 365 |
| 527 | 20241216 | 112400 | 1855102720 | 8500 | 8500 | 8500 | 8500 | 104 |
| 528 | 20241216 | 112300 | 1854218720 | 8490 | 8490 | 8490 | 8490 | 270 |
| 529 | 20241216 | 112200 | 1851926420 | 8500 | 8500 | 8500 | 8500 | 116 |
| 530 | 20241216 | 112100 | 1850940420 | 8490 | 8490 | 8490 | 8490 | 40 |
| 531 | 20241216 | 112000 | 1850600820 | 8490 | 8500 | 8500 | 8490 | 172 |
| 532 | 20241216 | 111900 | 1849139500 | 8490 | 8490 | 8490 | 8490 | 110 |
| 533 | 20241216 | 111800 | 1848205600 | 8500 | 8490 | 8500 | 8490 | 287 |
| 534 | 20241216 | 111700 | 1845767860 | 8490 | 8490 | 8490 | 8490 | 114 |
| 535 | 20241216 | 111600 | 1844800000 | 8490 | 8510 | 8510 | 8490 | 2365 |
| 536 | 20241216 | 111500 | 1824700290 | 8500 | 8500 | 8500 | 8500 | 5 |
| 537 | 20241216 | 111400 | 1824657790 | 8500 | 8510 | 8510 | 8500 | 143 |
| 538 | 20241216 | 111300 | 1823441200 | 8510 | 8510 | 8510 | 8510 | 12 |
| 539 | 20241216 | 111200 | 1823339080 | 8500 | 8500 | 8510 | 8500 | 145 |
| 540 | 20241216 | 111100 | 1822105540 | 8500 | 8520 | 8520 | 8500 | 1402 |
| 541 | 20241216 | 111000 | 1810176670 | 8520 | 8530 | 8530 | 8520 | 327 |
| 542 | 20241216 | 110900 | 1807387380 | 8530 | 8520 | 8530 | 8520 | 181 |
| 543 | 20241216 | 110800 | 1805843820 | 8520 | 8510 | 8520 | 8510 | 300 |
| 544 | 20241216 | 110700 | 1803288210 | 8530 | 8530 | 8530 | 8530 | 173 |
| 545 | 20241216 | 110600 | 1801812520 | 8530 | 8530 | 8530 | 8520 | 343 |
| 546 | 20241216 | 110500 | 1798887300 | 8520 | 8530 | 8530 | 8520 | 248 |
| 547 | 20241216 | 110400 | 1796772640 | 8520 | 8520 | 8530 | 8510 | 3887 |
| 548 | 20241216 | 110300 | 1763655720 | 8520 | 8510 | 8520 | 8510 | 298 |
| 549 | 20241216 | 110200 | 1761117760 | 8510 | 8510 | 8510 | 8510 | 719 |
| 550 | 20241216 | 110100 | 1754999070 | 8510 | 8510 | 8510 | 8510 | 203 |
| 551 | 20241216 | 110000 | 1753271540 | 8500 | 8510 | 8510 | 8500 | 332 |
| 552 | 20241216 | 105900 | 1750446560 | 8500 | 8510 | 8510 | 8500 | 450 |
| 553 | 20241216 | 105800 | 1746618910 | 8510 | 8520 | 8520 | 8510 | 61 |
| 554 | 20241216 | 105700 | 1746099320 | 8510 | 8510 | 8510 | 8500 | 332 |
| 555 | 20241216 | 105600 | 1743274330 | 8510 | 8500 | 8510 | 8500 | 417 |
| 556 | 20241216 | 105500 | 1739728600 | 8510 | 8490 | 8510 | 8490 | 1718 |
| 557 | 20241216 | 105400 | 1725124570 | 8490 | 8500 | 8500 | 8490 | 19 |
| 558 | 20241216 | 105300 | 1724963080 | 8490 | 8480 | 8490 | 8480 | 214 |
| 559 | 20241216 | 105200 | 1723147310 | 8480 | 8500 | 8500 | 8480 | 352 |
| 560 | 20241216 | 105100 | 1720158500 | 8500 | 8490 | 8500 | 8480 | 324 |
| 561 | 20241216 | 105000 | 1717407740 | 8490 | 8490 | 8490 | 8480 | 108 |
| 562 | 20241216 | 104900 | 1716490830 | 8480 | 8470 | 8480 | 8470 | 1290 |
| 563 | 20241216 | 104800 | 1705564270 | 8470 | 8470 | 8480 | 8470 | 2006 |
| 564 | 20241216 | 104700 | 1688572290 | 8470 | 8480 | 8480 | 8470 | 47 |
| 565 | 20241216 | 104600 | 1688174180 | 8490 | 8480 | 8500 | 8470 | 981 |
| 566 | 20241216 | 104500 | 1679855790 | 8480 | 8490 | 8490 | 8470 | 10475 |
| 567 | 20241216 | 104400 | 1591007090 | 8500 | 8500 | 8500 | 8500 | 491 |
| 568 | 20241216 | 104300 | 1586833590 | 8500 | 8490 | 8500 | 8490 | 682 |
| 569 | 20241216 | 104200 | 1581037960 | 8500 | 8490 | 8500 | 8490 | 191 |
| 570 | 20241216 | 104100 | 1579415310 | 8490 | 8520 | 8520 | 8490 | 1797 |
| 571 | 20241216 | 104000 | 1564140050 | 8510 | 8500 | 8520 | 8500 | 266 |
| 572 | 20241216 | 103900 | 1561876460 | 8500 | 8500 | 8500 | 8500 | 70 |
| 573 | 20241216 | 103800 | 1561281460 | 8520 | 8520 | 8520 | 8500 | 2581 |
| 574 | 20241216 | 103700 | 1539314420 | 8520 | 8520 | 8520 | 8520 | 148 |
| 575 | 20241216 | 103600 | 1538053460 | 8520 | 8520 | 8520 | 8510 | 1018 |
| 576 | 20241216 | 103500 | 1529380430 | 8520 | 8520 | 8520 | 8520 | 44 |
| 577 | 20241216 | 103400 | 1529005550 | 8520 | 8520 | 8520 | 8510 | 914 |
| 578 | 20241216 | 103300 | 1521218860 | 8520 | 8520 | 8520 | 8510 | 1436 |
| 579 | 20241216 | 103200 | 1508985490 | 8520 | 8510 | 8520 | 8510 | 1252 |
| 580 | 20241216 | 103100 | 1498329930 | 8510 | 8520 | 8520 | 8510 | 299 |
| 581 | 20241216 | 103000 | 1495783790 | 8520 | 8520 | 8520 | 8520 | 60 |
| 582 | 20241216 | 102900 | 1495272590 | 8520 | 8520 | 8520 | 8510 | 1510 |
| 583 | 20241216 | 102800 | 1482412620 | 8520 | 8520 | 8520 | 8520 | 355 |
| 584 | 20241216 | 102700 | 1479388020 | 8520 | 8510 | 8520 | 8510 | 137 |
| 585 | 20241216 | 102600 | 1478221110 | 8510 | 8510 | 8520 | 8510 | 80 |
| 586 | 20241216 | 102500 | 1477540030 | 8510 | 8520 | 8520 | 8510 | 265 |
| 587 | 20241216 | 102400 | 1475282910 | 8520 | 8520 | 8520 | 8510 | 75 |
| 588 | 20241216 | 102300 | 1474644540 | 8520 | 8510 | 8520 | 8510 | 261 |
| 589 | 20241216 | 102200 | 1472423380 | 8510 | 8490 | 8510 | 8490 | 1834 |
| 590 | 20241216 | 102100 | 1456834790 | 8490 | 8500 | 8500 | 8490 | 486 |
| 591 | 20241216 | 102000 | 1452706450 | 8500 | 8510 | 8510 | 8500 | 3756 |
| 592 | 20241216 | 101900 | 1420773430 | 8500 | 8500 | 8510 | 8500 | 326 |
| 593 | 20241216 | 101800 | 1418000130 | 8500 | 8520 | 8520 | 8500 | 6590 |
| 594 | 20241216 | 101700 | 1361902420 | 8530 | 8550 | 8550 | 8530 | 4620 |
| 595 | 20241216 | 101600 | 1322469640 | 8540 | 8540 | 8540 | 8540 | 173 |
| 596 | 20241216 | 101500 | 1320992220 | 8560 | 8550 | 8570 | 8550 | 257 |
| 597 | 20241216 | 101400 | 1318793810 | 8550 | 8570 | 8570 | 8550 | 986 |
| 598 | 20241216 | 101300 | 1310359100 | 8560 | 8570 | 8570 | 8560 | 362 |
| 599 | 20241216 | 101200 | 1307258450 | 8570 | 8570 | 8570 | 8560 | 296 |
| 600 | 20241216 | 101100 | 1304723610 | 8550 | 8570 | 8580 | 8550 | 327 |
| 601 | 20241216 | 101000 | 1301922570 | 8560 | 8550 | 8570 | 8550 | 242 |
| 602 | 20241216 | 100900 | 1299851050 | 8560 | 8570 | 8570 | 8550 | 254 |
| 603 | 20241216 | 100800 | 1297679320 | 8550 | 8550 | 8550 | 8540 | 2390 |
| 604 | 20241216 | 100700 | 1277247500 | 8550 | 8590 | 8590 | 8550 | 1984 |
| 605 | 20241216 | 100600 | 1260261340 | 8580 | 8560 | 8580 | 8550 | 4205 |
| 606 | 20241216 | 100500 | 1224259990 | 8560 | 8570 | 8570 | 8560 | 876 |
| 607 | 20241216 | 100400 | 1216761370 | 8560 | 8570 | 8570 | 8560 | 447 |
| 608 | 20241216 | 100300 | 1212933800 | 8570 | 8570 | 8580 | 8560 | 1309 |
| 609 | 20241216 | 100200 | 1201725670 | 8580 | 8580 | 8580 | 8570 | 552 |
| 610 | 20241216 | 100100 | 1196993620 | 8580 | 8560 | 8580 | 8560 | 931 |
| 611 | 20241216 | 100000 | 1189015420 | 8560 | 8570 | 8580 | 8560 | 880 |
| 612 | 20241216 | 095900 | 1181471530 | 8580 | 8580 | 8580 | 8570 | 482 |
| 613 | 20241216 | 095800 | 1177340390 | 8580 | 8590 | 8590 | 8570 | 1052 |
| 614 | 20241216 | 095700 | 1168314170 | 8590 | 8600 | 8600 | 8580 | 2382 |
| 615 | 20241216 | 095600 | 1147861400 | 8600 | 8580 | 8600 | 8580 | 959 |
| 616 | 20241216 | 095500 | 1139623000 | 8580 | 8580 | 8590 | 8580 | 1572 |
| 617 | 20241216 | 095400 | 1126119900 | 8590 | 8590 | 8600 | 8580 | 1634 |
| 618 | 20241216 | 095300 | 1112084970 | 8590 | 8590 | 8600 | 8580 | 1043 |
| 619 | 20241216 | 095200 | 1103125540 | 8590 | 8580 | 8590 | 8580 | 326 |
| 620 | 20241216 | 095100 | 1100325350 | 8590 | 8580 | 8590 | 8580 | 1346 |
| 621 | 20241216 | 095000 | 1088766840 | 8590 | 8590 | 8590 | 8580 | 866 |
| 622 | 20241216 | 094900 | 1081330160 | 8590 | 8570 | 8590 | 8570 | 2109 |
| 623 | 20241216 | 094800 | 1063234800 | 8580 | 8580 | 8580 | 8580 | 410 |
| 624 | 20241216 | 094700 | 1059717000 | 8580 | 8570 | 8580 | 8560 | 1363 |
| 625 | 20241216 | 094600 | 1048031450 | 8570 | 8560 | 8570 | 8560 | 58 |
| 626 | 20241216 | 094500 | 1047534840 | 8560 | 8570 | 8570 | 8560 | 1337 |
| 627 | 20241216 | 094400 | 1036078720 | 8560 | 8570 | 8570 | 8560 | 141 |
| 628 | 20241216 | 094300 | 1034871060 | 8560 | 8550 | 8560 | 8550 | 815 |
| 629 | 20241216 | 094200 | 1027896050 | 8560 | 8560 | 8560 | 8560 | 125 |
| 630 | 20241216 | 094100 | 1026826050 | 8560 | 8560 | 8560 | 8550 | 4292 |
| 631 | 20241216 | 094000 | 990107190 | 8550 | 8560 | 8570 | 8550 | 4255 |
| 632 | 20241216 | 093900 | 953684160 | 8560 | 8560 | 8560 | 8550 | 5785 |
| 633 | 20241216 | 093800 | 904183910 | 8550 | 8560 | 8560 | 8550 | 541 |
| 634 | 20241216 | 093700 | 899553300 | 8560 | 8530 | 8580 | 8530 | 1970 |
| 635 | 20241216 | 093600 | 882716410 | 8540 | 8550 | 8550 | 8540 | 811 |
| 636 | 20241216 | 093500 | 875789390 | 8540 | 8540 | 8540 | 8540 | 407 |
| 637 | 20241216 | 093400 | 872313610 | 8540 | 8530 | 8550 | 8530 | 591 |
| 638 | 20241216 | 093300 | 867266610 | 8540 | 8540 | 8540 | 8510 | 5424 |
| 639 | 20241216 | 093200 | 821029670 | 8540 | 8550 | 8550 | 8540 | 1623 |
| 640 | 20241216 | 093100 | 807166790 | 8550 | 8550 | 8550 | 8540 | 1224 |
| 641 | 20241216 | 093000 | 796706150 | 8550 | 8550 | 8550 | 8550 | 758 |
| 642 | 20241216 | 092900 | 790225250 | 8550 | 8550 | 8550 | 8540 | 2222 |
| 643 | 20241216 | 092800 | 771227480 | 8550 | 8540 | 8550 | 8530 | 3983 |
| 644 | 20241216 | 092700 | 737192400 | 8540 | 8540 | 8550 | 8540 | 2239 |
| 645 | 20241216 | 092600 | 718070460 | 8530 | 8550 | 8600 | 8530 | 5011 |
| 646 | 20241216 | 092500 | 675180760 | 8540 | 8550 | 8550 | 8540 | 2254 |
| 647 | 20241216 | 092400 | 655911180 | 8550 | 8540 | 8550 | 8530 | 2071 |
| 648 | 20241216 | 092300 | 638224650 | 8540 | 8540 | 8540 | 8540 | 25 |
| 649 | 20241216 | 092200 | 638011150 | 8540 | 8520 | 8540 | 8520 | 1476 |
| 650 | 20241216 | 092100 | 625426150 | 8520 | 8510 | 8520 | 8510 | 1776 |
| 651 | 20241216 | 092000 | 610307850 | 8510 | 8520 | 8530 | 8500 | 2040 |
| 652 | 20241216 | 091900 | 592937940 | 8500 | 8530 | 8530 | 8500 | 5452 |
| 653 | 20241216 | 091800 | 546557600 | 8530 | 8520 | 8530 | 8510 | 559 |
| 654 | 20241216 | 091700 | 541796400 | 8510 | 8520 | 8520 | 8500 | 1568 |
| 655 | 20241216 | 091600 | 528451410 | 8510 | 8520 | 8520 | 8510 | 7650 |
| 656 | 20241216 | 091500 | 463346430 | 8520 | 8550 | 8550 | 8510 | 3026 |
| 657 | 20241216 | 091400 | 437517940 | 8550 | 8540 | 8560 | 8530 | 1123 |
| 658 | 20241216 | 091300 | 427925650 | 8540 | 8540 | 8550 | 8530 | 1443 |
| 659 | 20241216 | 091200 | 415602270 | 8540 | 8560 | 8580 | 8540 | 2239 |
| 660 | 20241216 | 091100 | 396438680 | 8560 | 8540 | 8570 | 8540 | 1756 |
| 661 | 20241216 | 091000 | 381406430 | 8540 | 8560 | 8560 | 8530 | 5511 |
| 662 | 20241216 | 090900 | 334337440 | 8560 | 8560 | 8560 | 8550 | 5135 |
| 663 | 20241216 | 090800 | 290397300 | 8550 | 8550 | 8560 | 8550 | 809 |
| 664 | 20241216 | 090700 | 283473630 | 8560 | 8550 | 8560 | 8540 | 2325 |
| 665 | 20241216 | 090600 | 263593850 | 8550 | 8540 | 8550 | 8540 | 1776 |
| 666 | 20241216 | 090500 | 248426690 | 8540 | 8530 | 8540 | 8510 | 2895 |
| 667 | 20241216 | 090400 | 223720750 | 8500 | 8510 | 8510 | 8490 | 3117 |
| 668 | 20241216 | 090300 | 197242190 | 8510 | 8490 | 8510 | 8480 | 1851 |
| 669 | 20241216 | 090200 | 181513610 | 8490 | 8540 | 8610 | 8490 | 9600 |
| 670 | 20241216 | 090100 | 99585750 | 8550 | 8550 | 8570 | 8540 | 3370 |
| 671 | 20241216 | 090000 | 70753670 | 8560 | 8530 | 8600 | 8510 | 8285 |