37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 3 | 20250205 | 200800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20250205 | 200700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20250205 | 200600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20250205 | 200500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20250205 | 200400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20250205 | 200300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20250205 | 200200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20250205 | 200100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20250205 | 200000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20250205 | 195900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20250205 | 195800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20250205 | 195700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20250205 | 195600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20250205 | 195500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20250205 | 195400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20250205 | 195300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20250205 | 195200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20250205 | 195100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20250205 | 195000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20250205 | 194900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20250205 | 194800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20250205 | 194700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20250205 | 194600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20250205 | 194500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20250205 | 194400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20250205 | 194300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20250205 | 194200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20250205 | 194100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20250205 | 194000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20250205 | 193900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 33 | 20250205 | 193800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20250205 | 193700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20250205 | 193600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20250205 | 193500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20250205 | 193400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20250205 | 193300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20250205 | 193200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20250205 | 193100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20250205 | 193000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20250205 | 192900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20250205 | 192800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20250205 | 192700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20250205 | 192600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20250205 | 192500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20250205 | 192400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20250205 | 192300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20250205 | 192200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20250205 | 192100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20250205 | 192000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20250205 | 191900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20250205 | 191800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20250205 | 191700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20250205 | 191600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20250205 | 191500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20250205 | 191400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20250205 | 191300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20250205 | 191200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20250205 | 191100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20250205 | 191000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20250205 | 190900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 63 | 20250205 | 190800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20250205 | 190700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20250205 | 190600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20250205 | 190500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20250205 | 190400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20250205 | 190300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20250205 | 190200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20250205 | 190100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20250205 | 190000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20250205 | 185900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20250205 | 185800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20250205 | 185700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20250205 | 185600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20250205 | 185500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20250205 | 185400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20250205 | 185300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20250205 | 185200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20250205 | 185100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20250205 | 185000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20250205 | 184900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20250205 | 184800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20250205 | 184700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20250205 | 184600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20250205 | 184500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20250205 | 184400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20250205 | 184300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20250205 | 184200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20250205 | 184100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20250205 | 184000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20250205 | 183900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 93 | 20250205 | 183800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20250205 | 183700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20250205 | 183600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20250205 | 183500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20250205 | 183400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20250205 | 183300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20250205 | 183200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20250205 | 183100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20250205 | 183000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20250205 | 182900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20250205 | 182800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20250205 | 182700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20250205 | 182600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20250205 | 182500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20250205 | 182400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20250205 | 182300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20250205 | 182200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20250205 | 182100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20250205 | 182000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20250205 | 181900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20250205 | 181800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20250205 | 181700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20250205 | 181600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20250205 | 181500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20250205 | 181400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20250205 | 181300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20250205 | 181200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20250205 | 181100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20250205 | 181000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20250205 | 180900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 123 | 20250205 | 180800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20250205 | 180700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20250205 | 180600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20250205 | 180500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20250205 | 180400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20250205 | 180300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20250205 | 180200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20250205 | 180100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20250205 | 180000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20250205 | 175900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20250205 | 175800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20250205 | 175700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20250205 | 175600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20250205 | 175500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20250205 | 175400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20250205 | 175300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20250205 | 175200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20250205 | 175100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20250205 | 175000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20250205 | 174900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20250205 | 174800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20250205 | 174700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20250205 | 174600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20250205 | 174500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20250205 | 174400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20250205 | 174300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20250205 | 174200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20250205 | 174100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20250205 | 174000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20250205 | 173900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 153 | 20250205 | 173800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20250205 | 173700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20250205 | 173600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20250205 | 173500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20250205 | 173400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20250205 | 173300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20250205 | 173200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20250205 | 173100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20250205 | 173000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20250205 | 172900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20250205 | 172800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20250205 | 172700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20250205 | 172600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20250205 | 172500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20250205 | 172400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20250205 | 172300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20250205 | 172200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20250205 | 172100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20250205 | 172000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20250205 | 171900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20250205 | 171800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20250205 | 171700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20250205 | 171600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20250205 | 171500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20250205 | 171400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20250205 | 171300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20250205 | 171200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20250205 | 171100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20250205 | 171000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20250205 | 170900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 183 | 20250205 | 170800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20250205 | 170700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20250205 | 170600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20250205 | 170500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20250205 | 170400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20250205 | 170300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20250205 | 170200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20250205 | 170100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20250205 | 170000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20250205 | 165900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20250205 | 165800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20250205 | 165700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20250205 | 165600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20250205 | 165500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20250205 | 165400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20250205 | 165300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20250205 | 165200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20250205 | 165100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20250205 | 165000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20250205 | 164900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20250205 | 164800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20250205 | 164700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20250205 | 164600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20250205 | 164500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20250205 | 164400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20250205 | 164300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20250205 | 164200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20250205 | 164100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20250205 | 164000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20250205 | 163900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 213 | 20250205 | 163800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20250205 | 163700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20250205 | 163600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20250205 | 163500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20250205 | 163400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20250205 | 163300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20250205 | 163200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20250205 | 163100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20250205 | 163000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20250205 | 162900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20250205 | 162800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20250205 | 162700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20250205 | 162600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20250205 | 162500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20250205 | 162400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20250205 | 162300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20250205 | 162200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20250205 | 162100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20250205 | 162000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20250205 | 161900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20250205 | 161800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20250205 | 161700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20250205 | 161600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20250205 | 161500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20250205 | 161400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20250205 | 161300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20250205 | 161200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20250205 | 161100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20250205 | 161000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20250205 | 160900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 243 | 20250205 | 160800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20250205 | 160700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20250205 | 160600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20250205 | 160500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20250205 | 160400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20250205 | 160300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20250205 | 160200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20250205 | 160100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20250205 | 160000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20250205 | 155900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20250205 | 155800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20250205 | 155700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20250205 | 155600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20250205 | 155500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20250205 | 155400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20250205 | 155300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20250205 | 155200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20250205 | 155100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20250205 | 155000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20250205 | 154900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20250205 | 154800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20250205 | 154700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20250205 | 154600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20250205 | 154500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20250205 | 154400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20250205 | 154300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20250205 | 154200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20250205 | 154100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20250205 | 154000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20250205 | 153900 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 273 | 20250205 | 153800 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20250205 | 153700 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20250205 | 153600 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20250205 | 153500 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20250205 | 153400 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20250205 | 153300 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20250205 | 153200 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20250205 | 153100 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20250205 | 153000 | 196113152990 | 17710 | 17710 | 17710 | 17710 | 59818 |
| 282 | 20250205 | 152900 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20250205 | 152800 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20250205 | 152700 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20250205 | 152600 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20250205 | 152500 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20250205 | 152400 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20250205 | 152300 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20250205 | 152200 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20250205 | 152100 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20250205 | 152000 | 195053776210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20250205 | 151900 | 195053776210 | 17640 | 17680 | 17680 | 17620 | 51008 |
| 293 | 20250205 | 151800 | 194154524070 | 17660 | 17820 | 17830 | 17660 | 15475 |
| 294 | 20250205 | 151700 | 193879569720 | 17820 | 17870 | 17900 | 17820 | 24340 |
| 295 | 20250205 | 151600 | 193444422750 | 17880 | 17850 | 17880 | 17840 | 22212 |
| 296 | 20250205 | 151500 | 193047690050 | 17840 | 17830 | 17850 | 17820 | 20092 |
| 297 | 20250205 | 151400 | 192689269570 | 17830 | 17780 | 17830 | 17780 | 25116 |
| 298 | 20250205 | 151300 | 192242249180 | 17780 | 17770 | 17790 | 17760 | 17346 |
| 299 | 20250205 | 151200 | 191933884130 | 17760 | 17660 | 17760 | 17660 | 26624 |
| 300 | 20250205 | 151100 | 191461801740 | 17660 | 17630 | 17680 | 17600 | 12069 |
| 301 | 20250205 | 151000 | 191248869390 | 17640 | 17650 | 17690 | 17620 | 8587 |
| 302 | 20250205 | 150900 | 191097226640 | 17660 | 17700 | 17750 | 17640 | 12098 |
| 303 | 20250205 | 150800 | 190883193330 | 17720 | 17570 | 17730 | 17570 | 30236 |
| 304 | 20250205 | 150700 | 190349566240 | 17570 | 17560 | 17570 | 17540 | 6718 |
| 305 | 20250205 | 150600 | 190231620530 | 17550 | 17560 | 17570 | 17550 | 3737 |
| 306 | 20250205 | 150500 | 190165991420 | 17570 | 17560 | 17580 | 17550 | 3757 |
| 307 | 20250205 | 150400 | 190100014170 | 17570 | 17550 | 17570 | 17540 | 4763 |
| 308 | 20250205 | 150300 | 190016426050 | 17550 | 17540 | 17560 | 17530 | 3903 |
| 309 | 20250205 | 150200 | 189947946670 | 17540 | 17480 | 17550 | 17480 | 9608 |
| 310 | 20250205 | 150100 | 189779609660 | 17490 | 17540 | 17570 | 17470 | 14738 |
| 311 | 20250205 | 150000 | 189521618930 | 17550 | 17610 | 17610 | 17550 | 13772 |
| 312 | 20250205 | 145900 | 189279406460 | 17610 | 17600 | 17620 | 17560 | 12820 |
| 313 | 20250205 | 145800 | 189053810220 | 17600 | 17600 | 17630 | 17580 | 14456 |
| 314 | 20250205 | 145700 | 188799312140 | 17600 | 17550 | 17600 | 17540 | 13704 |
| 315 | 20250205 | 145600 | 188558453830 | 17540 | 17470 | 17550 | 17470 | 10380 |
| 316 | 20250205 | 145500 | 188376544480 | 17490 | 17360 | 17490 | 17360 | 5820 |
| 317 | 20250205 | 145400 | 188275113070 | 17370 | 17350 | 17400 | 17320 | 18771 |
| 318 | 20250205 | 145300 | 187949301530 | 17350 | 17420 | 17420 | 17350 | 21967 |
| 319 | 20250205 | 145200 | 187567324750 | 17420 | 17460 | 17470 | 17410 | 15858 |
| 320 | 20250205 | 145100 | 187290816350 | 17470 | 17510 | 17510 | 17470 | 12064 |
| 321 | 20250205 | 145000 | 187079767000 | 17510 | 17480 | 17530 | 17460 | 18655 |
| 322 | 20250205 | 144900 | 186753597690 | 17490 | 17550 | 17550 | 17480 | 13046 |
| 323 | 20250205 | 144800 | 186525261960 | 17540 | 17550 | 17570 | 17520 | 10450 |
| 324 | 20250205 | 144700 | 186341880380 | 17550 | 17510 | 17560 | 17510 | 7140 |
| 325 | 20250205 | 144600 | 186216694290 | 17510 | 17510 | 17530 | 17500 | 9174 |
| 326 | 20250205 | 144500 | 186056076640 | 17500 | 17500 | 17510 | 17490 | 7471 |
| 327 | 20250205 | 144400 | 185925324280 | 17500 | 17470 | 17510 | 17450 | 16235 |
| 328 | 20250205 | 144300 | 185641457520 | 17470 | 17520 | 17520 | 17440 | 24712 |
| 329 | 20250205 | 144200 | 185209298520 | 17520 | 17540 | 17580 | 17500 | 21306 |
| 330 | 20250205 | 144100 | 184835997710 | 17530 | 17520 | 17600 | 17520 | 24605 |
| 331 | 20250205 | 144000 | 184403583940 | 17530 | 17490 | 17550 | 17480 | 23271 |
| 332 | 20250205 | 143900 | 183996194950 | 17490 | 17390 | 17500 | 17390 | 33535 |
| 333 | 20250205 | 143800 | 183411154060 | 17390 | 17330 | 17440 | 17310 | 28795 |
| 334 | 20250205 | 143700 | 182910706620 | 17330 | 17220 | 17350 | 17210 | 20044 |
| 335 | 20250205 | 143600 | 182563896000 | 17220 | 17120 | 17220 | 17120 | 25799 |
| 336 | 20250205 | 143500 | 182120535940 | 17120 | 17300 | 17310 | 17120 | 78783 |
| 337 | 20250205 | 143400 | 180764525390 | 17300 | 17260 | 17320 | 17250 | 33186 |
| 338 | 20250205 | 143300 | 180191077770 | 17270 | 17380 | 17390 | 17250 | 60732 |
| 339 | 20250205 | 143200 | 179140134050 | 17380 | 17450 | 17450 | 17360 | 26098 |
| 340 | 20250205 | 143100 | 178685821530 | 17450 | 17420 | 17490 | 17420 | 17732 |
| 341 | 20250205 | 143000 | 178376354580 | 17420 | 17530 | 17530 | 17410 | 21941 |
| 342 | 20250205 | 142900 | 177993742070 | 17530 | 17590 | 17630 | 17400 | 39547 |
| 343 | 20250205 | 142800 | 177300451820 | 17610 | 17660 | 17680 | 17570 | 25409 |
| 344 | 20250205 | 142700 | 176852758060 | 17660 | 17660 | 17720 | 17650 | 28221 |
| 345 | 20250205 | 142600 | 176353641030 | 17660 | 17620 | 17670 | 17610 | 12751 |
| 346 | 20250205 | 142500 | 176128789550 | 17620 | 17600 | 17660 | 17600 | 28526 |
| 347 | 20250205 | 142400 | 175625693000 | 17610 | 17580 | 17610 | 17560 | 25103 |
| 348 | 20250205 | 142300 | 175184295710 | 17590 | 17510 | 17590 | 17510 | 22997 |
| 349 | 20250205 | 142200 | 174780822650 | 17510 | 17400 | 17510 | 17380 | 42008 |
| 350 | 20250205 | 142100 | 174047648570 | 17400 | 17580 | 17580 | 17370 | 118396 |
| 351 | 20250205 | 142000 | 171978770590 | 17580 | 17650 | 17660 | 17570 | 40299 |
| 352 | 20250205 | 141900 | 171268902550 | 17660 | 17660 | 17700 | 17650 | 14181 |
| 353 | 20250205 | 141800 | 171018285450 | 17650 | 17710 | 17720 | 17650 | 32026 |
| 354 | 20250205 | 141700 | 170452032840 | 17710 | 17760 | 17790 | 17710 | 24124 |
| 355 | 20250205 | 141600 | 170023905700 | 17760 | 17770 | 17770 | 17710 | 43635 |
| 356 | 20250205 | 141500 | 169250120080 | 17770 | 17850 | 17850 | 17770 | 28358 |
| 357 | 20250205 | 141400 | 168744852380 | 17850 | 17930 | 17930 | 17850 | 14185 |
| 358 | 20250205 | 141300 | 168490983690 | 17930 | 17970 | 17970 | 17920 | 11771 |
| 359 | 20250205 | 141200 | 168279736710 | 17970 | 18000 | 18010 | 17960 | 10614 |
| 360 | 20250205 | 141100 | 168088835620 | 18000 | 18030 | 18030 | 18000 | 5011 |
| 361 | 20250205 | 141000 | 167998580670 | 18030 | 18020 | 18030 | 18010 | 7793 |
| 362 | 20250205 | 140900 | 167858132970 | 18010 | 18040 | 18040 | 18010 | 4170 |
| 363 | 20250205 | 140800 | 167783000500 | 18020 | 18080 | 18090 | 18020 | 5301 |
| 364 | 20250205 | 140700 | 167687332500 | 18050 | 18120 | 18170 | 18050 | 16246 |
| 365 | 20250205 | 140600 | 167393248140 | 18120 | 18130 | 18140 | 18100 | 4932 |
| 366 | 20250205 | 140500 | 167303871570 | 18130 | 18090 | 18150 | 18080 | 2171 |
| 367 | 20250205 | 140400 | 167264545330 | 18090 | 18070 | 18110 | 18070 | 7690 |
| 368 | 20250205 | 140300 | 167125465050 | 18080 | 18110 | 18120 | 18070 | 5549 |
| 369 | 20250205 | 140200 | 167025050070 | 18110 | 18050 | 18110 | 18040 | 6271 |
| 370 | 20250205 | 140100 | 166911640820 | 18050 | 17990 | 18050 | 17980 | 7347 |
| 371 | 20250205 | 140000 | 166779291120 | 17980 | 17990 | 18000 | 17980 | 4809 |
| 372 | 20250205 | 135900 | 166692771330 | 17970 | 17970 | 17990 | 17950 | 14420 |
| 373 | 20250205 | 135800 | 166433716420 | 17970 | 18000 | 18000 | 17960 | 12478 |
| 374 | 20250205 | 135700 | 166209387350 | 18000 | 18020 | 18030 | 18000 | 9579 |
| 375 | 20250205 | 135600 | 166036873620 | 18020 | 18040 | 18040 | 18020 | 7305 |
| 376 | 20250205 | 135500 | 165905181070 | 18030 | 18020 | 18040 | 18020 | 12450 |
| 377 | 20250205 | 135400 | 165680696200 | 18020 | 18040 | 18050 | 18020 | 5543 |
| 378 | 20250205 | 135300 | 165580694910 | 18050 | 18050 | 18070 | 18020 | 6163 |
| 379 | 20250205 | 135200 | 165469462830 | 18050 | 18060 | 18090 | 18020 | 4107 |
| 380 | 20250205 | 135100 | 165395352760 | 18050 | 18080 | 18110 | 18010 | 5759 |
| 381 | 20250205 | 135000 | 165291336080 | 18080 | 18000 | 18200 | 17990 | 9391 |
| 382 | 20250205 | 134900 | 165121550500 | 18010 | 17970 | 18020 | 17930 | 21919 |
| 383 | 20250205 | 134800 | 164727668960 | 17980 | 18040 | 18050 | 17980 | 15049 |
| 384 | 20250205 | 134700 | 164456699250 | 18040 | 18030 | 18160 | 18020 | 15742 |
| 385 | 20250205 | 134600 | 164172470740 | 18030 | 18020 | 18290 | 17960 | 15925 |
| 386 | 20250205 | 134500 | 163884792730 | 18100 | 17960 | 18100 | 17850 | 81283 |
| 387 | 20250205 | 134400 | 162428053250 | 17960 | 18100 | 18130 | 17950 | 59962 |
| 388 | 20250205 | 134300 | 161346832090 | 18100 | 18230 | 18230 | 18100 | 21376 |
| 389 | 20250205 | 134200 | 160958617440 | 18220 | 18190 | 18250 | 18180 | 14263 |
| 390 | 20250205 | 134100 | 160698726470 | 18190 | 18170 | 18190 | 18150 | 12905 |
| 391 | 20250205 | 134000 | 160464271540 | 18170 | 18170 | 18190 | 18150 | 8344 |
| 392 | 20250205 | 133900 | 160312706810 | 18170 | 18160 | 18180 | 18150 | 10154 |
| 393 | 20250205 | 133800 | 160128269420 | 18160 | 18180 | 18200 | 18160 | 8612 |
| 394 | 20250205 | 133700 | 159971725840 | 18180 | 18180 | 18210 | 18170 | 9225 |
| 395 | 20250205 | 133600 | 159803927460 | 18190 | 18150 | 18200 | 18130 | 19489 |
| 396 | 20250205 | 133500 | 159450173210 | 18160 | 18280 | 18280 | 18140 | 61392 |
| 397 | 20250205 | 133400 | 158332858620 | 18280 | 18300 | 18330 | 18250 | 15223 |
| 398 | 20250205 | 133300 | 158054423110 | 18300 | 18270 | 18300 | 18260 | 4029 |
| 399 | 20250205 | 133200 | 157980759760 | 18280 | 18270 | 18280 | 18250 | 7485 |
| 400 | 20250205 | 133100 | 157844058500 | 18280 | 18290 | 18300 | 18270 | 9951 |
| 401 | 20250205 | 133000 | 157662151760 | 18300 | 18310 | 18340 | 18300 | 15111 |
| 402 | 20250205 | 132900 | 157385434700 | 18310 | 18310 | 18320 | 18300 | 13129 |
| 403 | 20250205 | 132800 | 157145059650 | 18310 | 18330 | 18380 | 18300 | 17163 |
| 404 | 20250205 | 132700 | 156830738920 | 18330 | 18430 | 18430 | 18310 | 18005 |
| 405 | 20250205 | 132600 | 156499997050 | 18420 | 18430 | 18440 | 18400 | 11521 |
| 406 | 20250205 | 132500 | 156287888170 | 18430 | 18430 | 18430 | 18410 | 10042 |
| 407 | 20250205 | 132400 | 156102877850 | 18440 | 18450 | 18450 | 18430 | 4950 |
| 408 | 20250205 | 132300 | 156011599360 | 18450 | 18500 | 18500 | 18450 | 6335 |
| 409 | 20250205 | 132200 | 155894631470 | 18500 | 18530 | 18540 | 18500 | 9106 |
| 410 | 20250205 | 132100 | 155726019400 | 18530 | 18540 | 18550 | 18530 | 3253 |
| 411 | 20250205 | 132000 | 155665728980 | 18540 | 18550 | 18550 | 18540 | 2655 |
| 412 | 20250205 | 131900 | 155616489910 | 18550 | 18550 | 18560 | 18540 | 8728 |
| 413 | 20250205 | 131800 | 155454605210 | 18550 | 18560 | 18570 | 18550 | 4796 |
| 414 | 20250205 | 131700 | 155365609900 | 18560 | 18590 | 18600 | 18560 | 4592 |
| 415 | 20250205 | 131600 | 155280319110 | 18600 | 18600 | 18600 | 18570 | 2712 |
| 416 | 20250205 | 131500 | 155229930010 | 18590 | 18610 | 18630 | 18590 | 4697 |
| 417 | 20250205 | 131400 | 155142493830 | 18610 | 18630 | 18630 | 18600 | 5733 |
| 418 | 20250205 | 131300 | 155035777810 | 18630 | 18560 | 18640 | 18550 | 4352 |
| 419 | 20250205 | 131200 | 154954789960 | 18560 | 18720 | 18730 | 18550 | 24141 |
| 420 | 20250205 | 131100 | 154504540760 | 18730 | 18760 | 18770 | 18700 | 14578 |
| 421 | 20250205 | 131000 | 154231507210 | 18770 | 18760 | 18780 | 18760 | 14005 |
| 422 | 20250205 | 130900 | 153968679260 | 18780 | 18760 | 18790 | 18740 | 32982 |
| 423 | 20250205 | 130800 | 153349683060 | 18770 | 18640 | 18770 | 18630 | 40133 |
| 424 | 20250205 | 130700 | 152599147760 | 18630 | 18620 | 18650 | 18620 | 4525 |
| 425 | 20250205 | 130600 | 152514826900 | 18620 | 18590 | 18640 | 18580 | 3344 |
| 426 | 20250205 | 130500 | 152452620780 | 18590 | 18560 | 18590 | 18550 | 3466 |
| 427 | 20250205 | 130400 | 152388232720 | 18560 | 18550 | 18560 | 18530 | 4346 |
| 428 | 20250205 | 130300 | 152307606400 | 18550 | 18550 | 18570 | 18530 | 3853 |
| 429 | 20250205 | 130200 | 152236113660 | 18560 | 18630 | 18630 | 18550 | 12303 |
| 430 | 20250205 | 130100 | 152007207500 | 18630 | 18640 | 18640 | 18620 | 5932 |
| 431 | 20250205 | 130000 | 151896720340 | 18630 | 18600 | 18650 | 18590 | 11373 |
| 432 | 20250205 | 125900 | 151684938430 | 18600 | 18610 | 18610 | 18570 | 9648 |
| 433 | 20250205 | 125800 | 151505517930 | 18600 | 18520 | 18660 | 18520 | 19153 |
| 434 | 20250205 | 125700 | 151149297490 | 18520 | 18500 | 18520 | 18500 | 2188 |
| 435 | 20250205 | 125600 | 151108793990 | 18510 | 18500 | 18510 | 18490 | 2368 |
| 436 | 20250205 | 125500 | 151064977280 | 18510 | 18520 | 18520 | 18490 | 4376 |
| 437 | 20250205 | 125400 | 150983995550 | 18520 | 18520 | 18530 | 18510 | 5494 |
| 438 | 20250205 | 125300 | 150882253920 | 18520 | 18520 | 18530 | 18510 | 4984 |
| 439 | 20250205 | 125200 | 150789968070 | 18510 | 18470 | 18520 | 18460 | 6981 |
| 440 | 20250205 | 125100 | 150660904810 | 18460 | 18460 | 18470 | 18450 | 2344 |
| 441 | 20250205 | 125000 | 150617630960 | 18460 | 18450 | 18490 | 18450 | 1781 |
| 442 | 20250205 | 124900 | 150584741710 | 18460 | 18450 | 18500 | 18450 | 2842 |
| 443 | 20250205 | 124800 | 150532236400 | 18450 | 18430 | 18480 | 18410 | 3745 |
| 444 | 20250205 | 124700 | 150463153000 | 18430 | 18390 | 18480 | 18370 | 3382 |
| 445 | 20250205 | 124600 | 150400934220 | 18390 | 18430 | 18430 | 18380 | 6211 |
| 446 | 20250205 | 124500 | 150286641850 | 18420 | 18490 | 18500 | 18420 | 6281 |
| 447 | 20250205 | 124400 | 150170776190 | 18490 | 18490 | 18520 | 18490 | 3975 |
| 448 | 20250205 | 124300 | 150097247670 | 18480 | 18550 | 18560 | 18480 | 7200 |
| 449 | 20250205 | 124200 | 149963973420 | 18560 | 18500 | 18560 | 18460 | 8709 |
| 450 | 20250205 | 124100 | 149802712910 | 18450 | 18430 | 18500 | 18410 | 9162 |
| 451 | 20250205 | 124000 | 149633468570 | 18430 | 18450 | 18460 | 18430 | 5036 |
| 452 | 20250205 | 123900 | 149540540430 | 18450 | 18450 | 18450 | 18400 | 7135 |
| 453 | 20250205 | 123800 | 149409067580 | 18440 | 18400 | 18450 | 18390 | 5312 |
| 454 | 20250205 | 123700 | 149311171210 | 18410 | 18390 | 18430 | 18380 | 6553 |
| 455 | 20250205 | 123600 | 149190498120 | 18380 | 18330 | 18400 | 18330 | 3940 |
| 456 | 20250205 | 123500 | 149118143430 | 18340 | 18310 | 18340 | 18300 | 6117 |
| 457 | 20250205 | 123400 | 149006102620 | 18310 | 18330 | 18340 | 18310 | 4325 |
| 458 | 20250205 | 123300 | 148926870370 | 18330 | 18400 | 18400 | 18320 | 10390 |
| 459 | 20250205 | 123200 | 148736055180 | 18400 | 18410 | 18410 | 18400 | 8631 |
| 460 | 20250205 | 123100 | 148577238650 | 18410 | 18410 | 18410 | 18400 | 1628 |
| 461 | 20250205 | 123000 | 148547274200 | 18410 | 18410 | 18420 | 18400 | 4036 |
| 462 | 20250205 | 122900 | 148472977250 | 18410 | 18410 | 18420 | 18400 | 1544 |
| 463 | 20250205 | 122800 | 148444554280 | 18400 | 18400 | 18420 | 18400 | 4846 |
| 464 | 20250205 | 122700 | 148355350830 | 18410 | 18410 | 18430 | 18400 | 3745 |
| 465 | 20250205 | 122600 | 148286398360 | 18420 | 18440 | 18440 | 18410 | 5103 |
| 466 | 20250205 | 122500 | 148192390920 | 18430 | 18410 | 18450 | 18410 | 8325 |
| 467 | 20250205 | 122400 | 148038892520 | 18410 | 18330 | 18410 | 18310 | 6919 |
| 468 | 20250205 | 122300 | 147911687510 | 18330 | 18390 | 18390 | 18330 | 8324 |
| 469 | 20250205 | 122200 | 147758864590 | 18380 | 18370 | 18450 | 18360 | 16212 |
| 470 | 20250205 | 122100 | 147460315810 | 18360 | 18330 | 18380 | 18330 | 7252 |
| 471 | 20250205 | 122000 | 147327176510 | 18320 | 18290 | 18320 | 18280 | 4270 |
| 472 | 20250205 | 121900 | 147249059310 | 18290 | 18280 | 18300 | 18280 | 3471 |
| 473 | 20250205 | 121800 | 147185570810 | 18280 | 18270 | 18300 | 18250 | 4240 |
| 474 | 20250205 | 121700 | 147108093930 | 18260 | 18230 | 18260 | 18230 | 9425 |
| 475 | 20250205 | 121600 | 146936161580 | 18240 | 18230 | 18250 | 18220 | 6139 |
| 476 | 20250205 | 121500 | 146824220110 | 18230 | 18250 | 18260 | 18230 | 4499 |
| 477 | 20250205 | 121400 | 146742149390 | 18250 | 18240 | 18280 | 18230 | 7952 |
| 478 | 20250205 | 121300 | 146597014680 | 18230 | 18310 | 18310 | 18210 | 18453 |
| 479 | 20250205 | 121200 | 146260167020 | 18300 | 18330 | 18330 | 18300 | 7936 |
| 480 | 20250205 | 121100 | 146114781350 | 18330 | 18350 | 18380 | 18320 | 6594 |
| 481 | 20250205 | 121000 | 145993861730 | 18350 | 18410 | 18410 | 18330 | 9294 |
| 482 | 20250205 | 120900 | 145823305080 | 18410 | 18350 | 18490 | 18340 | 6990 |
| 483 | 20250205 | 120800 | 145694746770 | 18340 | 18420 | 18470 | 18330 | 16253 |
| 484 | 20250205 | 120700 | 145395680860 | 18420 | 18360 | 18440 | 18360 | 9861 |
| 485 | 20250205 | 120600 | 145214265850 | 18360 | 18320 | 18360 | 18300 | 9222 |
| 486 | 20250205 | 120500 | 145045225240 | 18320 | 18230 | 18350 | 18230 | 17446 |
| 487 | 20250205 | 120400 | 144726142410 | 18230 | 18310 | 18320 | 18220 | 33909 |
| 488 | 20250205 | 120300 | 144106658520 | 18310 | 18360 | 18380 | 18310 | 17451 |
| 489 | 20250205 | 120200 | 143786551440 | 18360 | 18410 | 18410 | 18360 | 15721 |
| 490 | 20250205 | 120100 | 143497442120 | 18400 | 18590 | 18590 | 18400 | 58628 |
| 491 | 20250205 | 120000 | 142412992710 | 18590 | 18610 | 18640 | 18590 | 5973 |
| 492 | 20250205 | 115900 | 142301782450 | 18620 | 18600 | 18620 | 18580 | 6282 |
| 493 | 20250205 | 115800 | 142184958390 | 18610 | 18570 | 18610 | 18570 | 7871 |
| 494 | 20250205 | 115700 | 142038591820 | 18580 | 18580 | 18580 | 18560 | 6661 |
| 495 | 20250205 | 115600 | 141914895320 | 18580 | 18560 | 18580 | 18560 | 6043 |
| 496 | 20250205 | 115500 | 141802687700 | 18570 | 18570 | 18590 | 18560 | 4049 |
| 497 | 20250205 | 115400 | 141727493980 | 18570 | 18540 | 18580 | 18540 | 8158 |
| 498 | 20250205 | 115300 | 141576076240 | 18540 | 18530 | 18550 | 18530 | 6174 |
| 499 | 20250205 | 115200 | 141461619120 | 18530 | 18550 | 18550 | 18530 | 10907 |
| 500 | 20250205 | 115100 | 141259438480 | 18550 | 18590 | 18600 | 18540 | 12810 |
| 501 | 20250205 | 115000 | 141021571120 | 18590 | 18630 | 18630 | 18590 | 17192 |
| 502 | 20250205 | 114900 | 140701737360 | 18620 | 18640 | 18640 | 18620 | 4662 |
| 503 | 20250205 | 114800 | 140614871040 | 18630 | 18630 | 18640 | 18620 | 6025 |
| 504 | 20250205 | 114700 | 140502648140 | 18620 | 18620 | 18630 | 18610 | 4813 |
| 505 | 20250205 | 114600 | 140413038340 | 18630 | 18620 | 18650 | 18610 | 11130 |
| 506 | 20250205 | 114500 | 140205758720 | 18620 | 18710 | 18710 | 18620 | 17568 |
| 507 | 20250205 | 114400 | 139877918990 | 18700 | 18730 | 18750 | 18700 | 5573 |
| 508 | 20250205 | 114300 | 139773552940 | 18740 | 18720 | 18750 | 18710 | 3657 |
| 509 | 20250205 | 114200 | 139705058300 | 18720 | 18780 | 18790 | 18720 | 11544 |
| 510 | 20250205 | 114100 | 139488388480 | 18780 | 18690 | 18780 | 18690 | 5695 |
| 511 | 20250205 | 114000 | 139381772230 | 18690 | 18680 | 18700 | 18670 | 3822 |
| 512 | 20250205 | 113900 | 139310346070 | 18690 | 18650 | 18700 | 18650 | 4733 |
| 513 | 20250205 | 113800 | 139221954460 | 18660 | 18650 | 18660 | 18650 | 4067 |
| 514 | 20250205 | 113700 | 139146079790 | 18660 | 18640 | 18660 | 18640 | 2184 |
| 515 | 20250205 | 113600 | 139105340040 | 18650 | 18650 | 18660 | 18640 | 4906 |
| 516 | 20250205 | 113500 | 139013845710 | 18650 | 18640 | 18660 | 18640 | 5702 |
| 517 | 20250205 | 113400 | 138907531990 | 18650 | 18630 | 18650 | 18630 | 8734 |
| 518 | 20250205 | 113300 | 138744724150 | 18640 | 18670 | 18680 | 18630 | 4376 |
| 519 | 20250205 | 113200 | 138663121960 | 18670 | 18710 | 18770 | 18660 | 13429 |
| 520 | 20250205 | 113100 | 138411962210 | 18710 | 18710 | 18770 | 18700 | 11083 |
| 521 | 20250205 | 113000 | 138204457670 | 18700 | 18610 | 18710 | 18610 | 11093 |
| 522 | 20250205 | 112900 | 137997489940 | 18620 | 18660 | 18670 | 18610 | 18683 |
| 523 | 20250205 | 112800 | 137649181560 | 18670 | 18760 | 18770 | 18660 | 17018 |
| 524 | 20250205 | 112700 | 137330580850 | 18770 | 18780 | 18790 | 18750 | 7048 |
| 525 | 20250205 | 112600 | 137198294650 | 18790 | 18800 | 18820 | 18780 | 4605 |
| 526 | 20250205 | 112500 | 137111712350 | 18800 | 18870 | 18870 | 18780 | 8582 |
| 527 | 20250205 | 112400 | 136950213770 | 18870 | 18870 | 18880 | 18850 | 4813 |
| 528 | 20250205 | 112300 | 136859404330 | 18880 | 18850 | 18890 | 18850 | 5444 |
| 529 | 20250205 | 112200 | 136756672610 | 18860 | 18850 | 18870 | 18830 | 5480 |
| 530 | 20250205 | 112100 | 136653384970 | 18850 | 18780 | 18850 | 18780 | 6051 |
| 531 | 20250205 | 112000 | 136539533590 | 18780 | 18810 | 18830 | 18750 | 13453 |
| 532 | 20250205 | 111900 | 136286811150 | 18810 | 18880 | 18890 | 18810 | 11414 |
| 533 | 20250205 | 111800 | 136071643950 | 18880 | 18870 | 18900 | 18860 | 7973 |
| 534 | 20250205 | 111700 | 135921169330 | 18880 | 18900 | 18910 | 18870 | 10766 |
| 535 | 20250205 | 111600 | 135717836320 | 18900 | 18890 | 18920 | 18870 | 20789 |
| 536 | 20250205 | 111500 | 135324915070 | 18900 | 18870 | 18900 | 18860 | 8660 |
| 537 | 20250205 | 111400 | 135161428620 | 18870 | 18900 | 18910 | 18860 | 25833 |
| 538 | 20250205 | 111300 | 134673484640 | 18900 | 18820 | 18950 | 18810 | 35357 |
| 539 | 20250205 | 111200 | 134005743960 | 18820 | 18830 | 18850 | 18820 | 10444 |
| 540 | 20250205 | 111100 | 133809020630 | 18830 | 18820 | 18850 | 18800 | 16891 |
| 541 | 20250205 | 111000 | 133491091790 | 18820 | 18820 | 18850 | 18770 | 43786 |
| 542 | 20250205 | 110900 | 132667171630 | 18820 | 18790 | 18850 | 18770 | 29034 |
| 543 | 20250205 | 110800 | 132120778070 | 18800 | 18720 | 18800 | 18720 | 14864 |
| 544 | 20250205 | 110700 | 131841961860 | 18730 | 18680 | 18730 | 18680 | 4902 |
| 545 | 20250205 | 110600 | 131750247270 | 18700 | 18670 | 18710 | 18660 | 7241 |
| 546 | 20250205 | 110500 | 131614913890 | 18670 | 18650 | 18680 | 18650 | 6426 |
| 547 | 20250205 | 110400 | 131495028210 | 18660 | 18710 | 18710 | 18650 | 9305 |
| 548 | 20250205 | 110300 | 131321384350 | 18710 | 18630 | 18710 | 18590 | 12370 |
| 549 | 20250205 | 110200 | 131090694470 | 18630 | 18610 | 18640 | 18600 | 9982 |
| 550 | 20250205 | 110100 | 130904930800 | 18610 | 18650 | 18670 | 18610 | 12581 |
| 551 | 20250205 | 110000 | 130670570640 | 18650 | 18760 | 18760 | 18650 | 9197 |
| 552 | 20250205 | 105900 | 130498408210 | 18760 | 18770 | 18790 | 18740 | 12081 |
| 553 | 20250205 | 105800 | 130271669890 | 18780 | 18660 | 18790 | 18650 | 20416 |
| 554 | 20250205 | 105700 | 129889312280 | 18650 | 18580 | 18650 | 18570 | 20006 |
| 555 | 20250205 | 105600 | 129517070340 | 18580 | 18600 | 18610 | 18530 | 33314 |
| 556 | 20250205 | 105500 | 128898686050 | 18610 | 18610 | 18630 | 18600 | 19732 |
| 557 | 20250205 | 105400 | 128531419900 | 18620 | 18700 | 18710 | 18600 | 24699 |
| 558 | 20250205 | 105300 | 128070623800 | 18700 | 18760 | 18780 | 18700 | 26489 |
| 559 | 20250205 | 105200 | 127574844130 | 18760 | 18810 | 18810 | 18720 | 23437 |
| 560 | 20250205 | 105100 | 127134990300 | 18800 | 18800 | 18850 | 18730 | 19582 |
| 561 | 20250205 | 105000 | 126767359850 | 18790 | 18790 | 18840 | 18750 | 18870 |
| 562 | 20250205 | 104900 | 126412696770 | 18790 | 18870 | 18890 | 18740 | 28486 |
| 563 | 20250205 | 104800 | 125877287990 | 18870 | 18930 | 18970 | 18830 | 30688 |
| 564 | 20250205 | 104700 | 125296953320 | 18930 | 18870 | 18960 | 18850 | 31081 |
| 565 | 20250205 | 104600 | 124709171540 | 18870 | 18750 | 18870 | 18740 | 30699 |
| 566 | 20250205 | 104500 | 124132321610 | 18750 | 18720 | 18780 | 18720 | 28544 |
| 567 | 20250205 | 104400 | 123597313230 | 18730 | 18760 | 18760 | 18680 | 26177 |
| 568 | 20250205 | 104300 | 123107478180 | 18760 | 18710 | 18800 | 18710 | 43559 |
| 569 | 20250205 | 104200 | 122289992380 | 18710 | 18620 | 18800 | 18620 | 44320 |
| 570 | 20250205 | 104100 | 121461203380 | 18630 | 18610 | 18640 | 18500 | 88476 |
| 571 | 20250205 | 104000 | 119818493650 | 18610 | 18830 | 18920 | 18610 | 82492 |
| 572 | 20250205 | 103900 | 118268409460 | 18820 | 18940 | 18960 | 18760 | 64055 |
| 573 | 20250205 | 103800 | 117060485350 | 18950 | 18950 | 19040 | 18940 | 35572 |
| 574 | 20250205 | 103700 | 116384710220 | 18960 | 19020 | 19030 | 18900 | 50235 |
| 575 | 20250205 | 103600 | 115431690940 | 19020 | 19110 | 19150 | 19010 | 79244 |
| 576 | 20250205 | 103500 | 113918885640 | 19120 | 19060 | 19180 | 19050 | 74442 |
| 577 | 20250205 | 103400 | 112495266770 | 19060 | 18970 | 19150 | 18960 | 80272 |
| 578 | 20250205 | 103300 | 110965650490 | 18970 | 19020 | 19090 | 18690 | 100512 |
| 579 | 20250205 | 103200 | 109066011340 | 19020 | 19020 | 19200 | 18960 | 164673 |
| 580 | 20250205 | 103100 | 105920924740 | 19010 | 18960 | 19140 | 18940 | 207601 |
| 581 | 20250205 | 103000 | 101969268450 | 18960 | 18540 | 18960 | 18530 | 218638 |
| 582 | 20250205 | 102900 | 97865219070 | 18530 | 18480 | 18560 | 18440 | 39275 |
| 583 | 20250205 | 102800 | 97139012390 | 18480 | 18550 | 18570 | 18480 | 55242 |
| 584 | 20250205 | 102700 | 96115193610 | 18550 | 18580 | 18600 | 18450 | 28771 |
| 585 | 20250205 | 102600 | 95581733850 | 18580 | 18360 | 18600 | 18310 | 46861 |
| 586 | 20250205 | 102500 | 94715347500 | 18350 | 18450 | 18470 | 18250 | 70726 |
| 587 | 20250205 | 102400 | 93418802310 | 18460 | 18500 | 18650 | 18440 | 91374 |
| 588 | 20250205 | 102300 | 91722918600 | 18500 | 18440 | 18500 | 18430 | 69928 |
| 589 | 20250205 | 102200 | 90431666200 | 18440 | 18290 | 18440 | 18290 | 33447 |
| 590 | 20250205 | 102100 | 89817141230 | 18270 | 18250 | 18300 | 18250 | 28800 |
| 591 | 20250205 | 102000 | 89290945480 | 18250 | 18220 | 18270 | 18210 | 20999 |
| 592 | 20250205 | 101900 | 88908003400 | 18220 | 18210 | 18220 | 18170 | 52516 |
| 593 | 20250205 | 101800 | 87952308290 | 18220 | 18420 | 18420 | 18210 | 46450 |
| 594 | 20250205 | 101700 | 87100070580 | 18410 | 18430 | 18440 | 18410 | 31404 |
| 595 | 20250205 | 101600 | 86521483800 | 18420 | 18440 | 18500 | 18410 | 60394 |
| 596 | 20250205 | 101500 | 85407052060 | 18440 | 18230 | 18450 | 18220 | 49983 |
| 597 | 20250205 | 101400 | 84490262860 | 18230 | 18500 | 18500 | 18110 | 121918 |
| 598 | 20250205 | 101300 | 82266000330 | 18490 | 18670 | 18720 | 18490 | 183452 |
| 599 | 20250205 | 101200 | 78845660790 | 18670 | 18440 | 18690 | 18440 | 167933 |
| 600 | 20250205 | 101100 | 75719998610 | 18440 | 18380 | 18530 | 18280 | 291994 |
| 601 | 20250205 | 101000 | 70334614740 | 18380 | 18150 | 18380 | 18150 | 166752 |
| 602 | 20250205 | 100900 | 67284354710 | 18150 | 18200 | 18240 | 18040 | 112261 |
| 603 | 20250205 | 100800 | 65246598750 | 18200 | 18080 | 18200 | 18040 | 176446 |
| 604 | 20250205 | 100700 | 62049101390 | 18090 | 17980 | 18090 | 17970 | 217166 |
| 605 | 20250205 | 100600 | 58136396460 | 17980 | 17900 | 17990 | 17900 | 61811 |
| 606 | 20250205 | 100500 | 57025866800 | 17910 | 17880 | 17910 | 17820 | 15273 |
| 607 | 20250205 | 100400 | 56752704070 | 17870 | 17900 | 17950 | 17850 | 27597 |
| 608 | 20250205 | 100300 | 56258312150 | 17900 | 17910 | 17970 | 17780 | 56159 |
| 609 | 20250205 | 100200 | 55252208850 | 17920 | 17840 | 17920 | 17820 | 45793 |
| 610 | 20250205 | 100100 | 54433495040 | 17810 | 17860 | 17870 | 17800 | 29988 |
| 611 | 20250205 | 100000 | 53898659830 | 17870 | 17950 | 17970 | 17860 | 38086 |
| 612 | 20250205 | 095900 | 53216566650 | 17970 | 17730 | 17980 | 17730 | 143187 |
| 613 | 20250205 | 095800 | 50656578010 | 17730 | 17720 | 17770 | 17710 | 10914 |
| 614 | 20250205 | 095700 | 50462998640 | 17720 | 17730 | 17770 | 17710 | 17555 |
| 615 | 20250205 | 095600 | 50151716550 | 17730 | 17710 | 17740 | 17710 | 8680 |
| 616 | 20250205 | 095500 | 49997822750 | 17720 | 17620 | 17720 | 17570 | 21031 |
| 617 | 20250205 | 095400 | 49626526320 | 17630 | 17720 | 17750 | 17600 | 17363 |
| 618 | 20250205 | 095300 | 49319660640 | 17730 | 17800 | 17810 | 17710 | 44529 |
| 619 | 20250205 | 095200 | 48527606390 | 17800 | 17790 | 17810 | 17760 | 34019 |
| 620 | 20250205 | 095100 | 47922433880 | 17790 | 17720 | 17810 | 17720 | 62886 |
| 621 | 20250205 | 095000 | 46804684950 | 17720 | 17660 | 17760 | 17660 | 47225 |
| 622 | 20250205 | 094900 | 45968180650 | 17670 | 17630 | 17670 | 17610 | 19098 |
| 623 | 20250205 | 094800 | 45631219290 | 17630 | 17650 | 17650 | 17570 | 14023 |
| 624 | 20250205 | 094700 | 45384270520 | 17640 | 17620 | 17690 | 17600 | 27013 |
| 625 | 20250205 | 094600 | 44907335170 | 17620 | 17530 | 17620 | 17530 | 25019 |
| 626 | 20250205 | 094500 | 44467471550 | 17530 | 17450 | 17540 | 17440 | 25263 |
| 627 | 20250205 | 094400 | 44025924240 | 17450 | 17440 | 17450 | 17440 | 5676 |
| 628 | 20250205 | 094300 | 43926898080 | 17450 | 17440 | 17450 | 17440 | 11953 |
| 629 | 20250205 | 094200 | 43718411020 | 17450 | 17500 | 17500 | 17450 | 3877 |
| 630 | 20250205 | 094100 | 43650653770 | 17500 | 17460 | 17500 | 17440 | 7234 |
| 631 | 20250205 | 094000 | 43524266150 | 17460 | 17440 | 17490 | 17430 | 17135 |
| 632 | 20250205 | 093900 | 43225220160 | 17450 | 17450 | 17460 | 17440 | 4874 |
| 633 | 20250205 | 093800 | 43140167340 | 17450 | 17450 | 17450 | 17400 | 7400 |
| 634 | 20250205 | 093700 | 43011166110 | 17460 | 17450 | 17460 | 17410 | 8758 |
| 635 | 20250205 | 093600 | 42858461170 | 17450 | 17390 | 17450 | 17370 | 9254 |
| 636 | 20250205 | 093500 | 42697462740 | 17380 | 17350 | 17400 | 17340 | 13081 |
| 637 | 20250205 | 093400 | 42470220630 | 17350 | 17430 | 17450 | 17350 | 16746 |
| 638 | 20250205 | 093300 | 42179061050 | 17430 | 17500 | 17510 | 17420 | 11593 |
| 639 | 20250205 | 093200 | 41976554920 | 17500 | 17550 | 17570 | 17500 | 18747 |
| 640 | 20250205 | 093100 | 41647753930 | 17540 | 17580 | 17600 | 17530 | 24420 |
| 641 | 20250205 | 093000 | 41218640280 | 17580 | 17540 | 17590 | 17530 | 20656 |
| 642 | 20250205 | 092900 | 40855963080 | 17540 | 17510 | 17560 | 17510 | 22798 |
| 643 | 20250205 | 092800 | 40456261410 | 17510 | 17410 | 17540 | 17410 | 31738 |
| 644 | 20250205 | 092700 | 39901565850 | 17420 | 17370 | 17420 | 17360 | 28970 |
| 645 | 20250205 | 092600 | 39397713360 | 17360 | 17300 | 17370 | 17290 | 19078 |
| 646 | 20250205 | 092500 | 39067375730 | 17290 | 17250 | 17300 | 17230 | 29243 |
| 647 | 20250205 | 092400 | 38562615940 | 17260 | 17230 | 17260 | 17190 | 56408 |
| 648 | 20250205 | 092300 | 37591436610 | 17220 | 17490 | 17500 | 17220 | 97249 |
| 649 | 20250205 | 092200 | 35900566170 | 17480 | 17510 | 17530 | 17480 | 46150 |
| 650 | 20250205 | 092100 | 35093107920 | 17510 | 17600 | 17640 | 17510 | 35574 |
| 651 | 20250205 | 092000 | 34468574200 | 17610 | 17580 | 17640 | 17560 | 18441 |
| 652 | 20250205 | 091900 | 34144145660 | 17580 | 17590 | 17610 | 17550 | 45726 |
| 653 | 20250205 | 091800 | 33340613550 | 17580 | 17700 | 17700 | 17570 | 49146 |
| 654 | 20250205 | 091700 | 32473968260 | 17700 | 17670 | 17710 | 17660 | 24410 |
| 655 | 20250205 | 091600 | 32042489390 | 17660 | 17720 | 17750 | 17650 | 40419 |
| 656 | 20250205 | 091500 | 31327530490 | 17730 | 17900 | 17910 | 17710 | 57620 |
| 657 | 20250205 | 091400 | 30300392950 | 17900 | 17810 | 17910 | 17800 | 56091 |
| 658 | 20250205 | 091300 | 29299091750 | 17810 | 17720 | 17810 | 17700 | 30710 |
| 659 | 20250205 | 091200 | 28753597590 | 17720 | 17670 | 17750 | 17660 | 43743 |
| 660 | 20250205 | 091100 | 27979765150 | 17670 | 17760 | 17760 | 17640 | 43754 |
| 661 | 20250205 | 091000 | 27205456430 | 17750 | 17920 | 17990 | 17700 | 99710 |
| 662 | 20250205 | 090900 | 25421332220 | 17940 | 17770 | 17940 | 17740 | 92884 |
| 663 | 20250205 | 090800 | 23765603650 | 17770 | 17600 | 17770 | 17600 | 58679 |
| 664 | 20250205 | 090700 | 22726535310 | 17600 | 17510 | 17620 | 17510 | 41336 |
| 665 | 20250205 | 090600 | 21999763530 | 17520 | 17460 | 17520 | 17450 | 41891 |
| 666 | 20250205 | 090500 | 21267057260 | 17460 | 17600 | 17620 | 17400 | 124546 |
| 667 | 20250205 | 090400 | 19085494080 | 17620 | 18000 | 18050 | 17540 | 165865 |
| 668 | 20250205 | 090300 | 16131409240 | 18010 | 17690 | 18010 | 17680 | 194905 |
| 669 | 20250205 | 090200 | 12642312410 | 17690 | 17510 | 17720 | 17510 | 86788 |
| 670 | 20250205 | 090100 | 11111583960 | 17540 | 17990 | 18040 | 17380 | 164051 |
| 671 | 20250205 | 090000 | 8213519300 | 17980 | 17820 | 18050 | 17800 | 459291 |