35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 3 | 20230921 | 194700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230921 | 194600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230921 | 194500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230921 | 194400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230921 | 194300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230921 | 194200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230921 | 194100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230921 | 194000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230921 | 193900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230921 | 193800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230921 | 193700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230921 | 193600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230921 | 193500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230921 | 193400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230921 | 193300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230921 | 193200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230921 | 193100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230921 | 193000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230921 | 192900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230921 | 192800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230921 | 192700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230921 | 192600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230921 | 192500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230921 | 192400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230921 | 192300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230921 | 192200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230921 | 192100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230921 | 192000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230921 | 191900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230921 | 191800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 33 | 20230921 | 191700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230921 | 191600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230921 | 191500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230921 | 191400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230921 | 191300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230921 | 191200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230921 | 191100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230921 | 191000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230921 | 190900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230921 | 190800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230921 | 190700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230921 | 190600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230921 | 190500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230921 | 190400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230921 | 190300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230921 | 190200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230921 | 190100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230921 | 190000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230921 | 185900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230921 | 185800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230921 | 185700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230921 | 185600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230921 | 185500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230921 | 185400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230921 | 185300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230921 | 185200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230921 | 185100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230921 | 185000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230921 | 184900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230921 | 184800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 63 | 20230921 | 184700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230921 | 184600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230921 | 184500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230921 | 184400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230921 | 184300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230921 | 184200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230921 | 184100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230921 | 184000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230921 | 183900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230921 | 183800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230921 | 183700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230921 | 183600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230921 | 183500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230921 | 183400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230921 | 183300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230921 | 183200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230921 | 183100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230921 | 183000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230921 | 182900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230921 | 182800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230921 | 182700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230921 | 182600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230921 | 182500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230921 | 182400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230921 | 182300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230921 | 182200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230921 | 182100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230921 | 182000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230921 | 181900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230921 | 181800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 93 | 20230921 | 181700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230921 | 181600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230921 | 181500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230921 | 181400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230921 | 181300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230921 | 181200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230921 | 181100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230921 | 181000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230921 | 180900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230921 | 180800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230921 | 180700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230921 | 180600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230921 | 180500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230921 | 180400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230921 | 180300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230921 | 180200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230921 | 180100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230921 | 180000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230921 | 175900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230921 | 175800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230921 | 175700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230921 | 175600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230921 | 175500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230921 | 175400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230921 | 175300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230921 | 175200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230921 | 175100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230921 | 175000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230921 | 174900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230921 | 174800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 123 | 20230921 | 174700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230921 | 174600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230921 | 174500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230921 | 174400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230921 | 174300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230921 | 174200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230921 | 174100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230921 | 174000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230921 | 173900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230921 | 173800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230921 | 173700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230921 | 173600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230921 | 173500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230921 | 173400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230921 | 173300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230921 | 173200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230921 | 173100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230921 | 173000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230921 | 172900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230921 | 172800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230921 | 172700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230921 | 172600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230921 | 172500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230921 | 172400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230921 | 172300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230921 | 172200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230921 | 172100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230921 | 172000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230921 | 171900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230921 | 171800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 153 | 20230921 | 171700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230921 | 171600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230921 | 171500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230921 | 171400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230921 | 171300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230921 | 171200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230921 | 171100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230921 | 171000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230921 | 170900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230921 | 170800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230921 | 170700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230921 | 170600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230921 | 170500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230921 | 170400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230921 | 170300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230921 | 170200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230921 | 170100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230921 | 170000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230921 | 165900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230921 | 165800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230921 | 165700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230921 | 165600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230921 | 165500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230921 | 165400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230921 | 165300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230921 | 165200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230921 | 165100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230921 | 165000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230921 | 164900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230921 | 164800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 183 | 20230921 | 164700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230921 | 164600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230921 | 164500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230921 | 164400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230921 | 164300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230921 | 164200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230921 | 164100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230921 | 164000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230921 | 163900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230921 | 163800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230921 | 163700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230921 | 163600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230921 | 163500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230921 | 163400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230921 | 163300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230921 | 163200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230921 | 163100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230921 | 163000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230921 | 162900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230921 | 162800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230921 | 162700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230921 | 162600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230921 | 162500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230921 | 162400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230921 | 162300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230921 | 162200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230921 | 162100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230921 | 162000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230921 | 161900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230921 | 161800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 213 | 20230921 | 161700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230921 | 161600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230921 | 161500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230921 | 161400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230921 | 161300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230921 | 161200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230921 | 161100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230921 | 161000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230921 | 160900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230921 | 160800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230921 | 160700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230921 | 160600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230921 | 160500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230921 | 160400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230921 | 160300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230921 | 160200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230921 | 160100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230921 | 160000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230921 | 155900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230921 | 155800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230921 | 155700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230921 | 155600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230921 | 155500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230921 | 155400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230921 | 155300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230921 | 155200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230921 | 155100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230921 | 155000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230921 | 154900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230921 | 154800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 243 | 20230921 | 154700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230921 | 154600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230921 | 154500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230921 | 154400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230921 | 154300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230921 | 154200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230921 | 154100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230921 | 154000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230921 | 153900 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230921 | 153800 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230921 | 153700 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230921 | 153600 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230921 | 153500 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230921 | 153400 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230921 | 153300 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230921 | 153200 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230921 | 153100 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230921 | 153000 | 13170642050 | 26500 | 26500 | 26500 | 26500 | 8932 |
| 261 | 20230921 | 152900 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230921 | 152800 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230921 | 152700 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230921 | 152600 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230921 | 152500 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230921 | 152400 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230921 | 152300 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230921 | 152200 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230921 | 152100 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230921 | 152000 | 12933944050 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230921 | 151900 | 12933944050 | 26550 | 26550 | 26600 | 26500 | 1927 |
| 272 | 20230921 | 151800 | 12882840800 | 26550 | 26650 | 26650 | 26500 | 2365 |
| 273 | 20230921 | 151700 | 12820031100 | 26550 | 26600 | 26600 | 26550 | 1009 |
| 274 | 20230921 | 151600 | 12793212750 | 26550 | 26700 | 26700 | 26550 | 600 |
| 275 | 20230921 | 151500 | 12777262150 | 26600 | 26650 | 26700 | 26550 | 3022 |
| 276 | 20230921 | 151400 | 12696844850 | 26650 | 26650 | 26700 | 26600 | 770 |
| 277 | 20230921 | 151300 | 12676320750 | 26700 | 26650 | 26700 | 26650 | 729 |
| 278 | 20230921 | 151200 | 12656884250 | 26700 | 26650 | 26700 | 26600 | 1104 |
| 279 | 20230921 | 151100 | 12627452150 | 26650 | 26650 | 26650 | 26550 | 797 |
| 280 | 20230921 | 151000 | 12606252750 | 26700 | 26700 | 26750 | 26600 | 3527 |
| 281 | 20230921 | 150900 | 12512175100 | 26700 | 26750 | 26800 | 26650 | 640 |
| 282 | 20230921 | 150800 | 12495071100 | 26700 | 26650 | 26800 | 26550 | 10679 |
| 283 | 20230921 | 150700 | 12209348750 | 26600 | 26600 | 26700 | 26500 | 2378 |
| 284 | 20230921 | 150600 | 12146008000 | 26600 | 26600 | 26600 | 26500 | 577 |
| 285 | 20230921 | 150500 | 12130673250 | 26550 | 26600 | 26600 | 26500 | 423 |
| 286 | 20230921 | 150400 | 12119438250 | 26550 | 26600 | 26600 | 26500 | 684 |
| 287 | 20230921 | 150300 | 12101274600 | 26500 | 26500 | 26600 | 26450 | 639 |
| 288 | 20230921 | 150200 | 12084310950 | 26550 | 26550 | 26550 | 26500 | 756 |
| 289 | 20230921 | 150100 | 12064250950 | 26500 | 26500 | 26550 | 26500 | 512 |
| 290 | 20230921 | 150000 | 12050672200 | 26500 | 26450 | 26550 | 26450 | 849 |
| 291 | 20230921 | 145900 | 12028181350 | 26500 | 26500 | 26550 | 26450 | 1022 |
| 292 | 20230921 | 145800 | 12001109250 | 26450 | 26500 | 26500 | 26450 | 1033 |
| 293 | 20230921 | 145700 | 11973757350 | 26500 | 26500 | 26500 | 26450 | 1011 |
| 294 | 20230921 | 145600 | 11946977200 | 26500 | 26450 | 26550 | 26450 | 1322 |
| 295 | 20230921 | 145500 | 11911961000 | 26450 | 26450 | 26500 | 26400 | 962 |
| 296 | 20230921 | 145400 | 11886494950 | 26400 | 26450 | 26500 | 26400 | 4260 |
| 297 | 20230921 | 145300 | 11773802550 | 26400 | 26350 | 26450 | 26350 | 2181 |
| 298 | 20230921 | 145200 | 11716233400 | 26400 | 26350 | 26400 | 26350 | 694 |
| 299 | 20230921 | 145100 | 11697924850 | 26350 | 26350 | 26400 | 26350 | 651 |
| 300 | 20230921 | 145000 | 11680768750 | 26400 | 26400 | 26400 | 26350 | 190 |
| 301 | 20230921 | 144900 | 11675754350 | 26350 | 26350 | 26400 | 26350 | 419 |
| 302 | 20230921 | 144800 | 11664710450 | 26400 | 26400 | 26400 | 26350 | 508 |
| 303 | 20230921 | 144700 | 11651319250 | 26400 | 26400 | 26400 | 26350 | 73 |
| 304 | 20230921 | 144600 | 11649392850 | 26400 | 26450 | 26450 | 26350 | 505 |
| 305 | 20230921 | 144500 | 11636076600 | 26450 | 26400 | 26450 | 26400 | 308 |
| 306 | 20230921 | 144400 | 11627939750 | 26400 | 26350 | 26450 | 26350 | 876 |
| 307 | 20230921 | 144300 | 11604812850 | 26350 | 26400 | 26400 | 26350 | 753 |
| 308 | 20230921 | 144200 | 11584966200 | 26400 | 26350 | 26400 | 26350 | 405 |
| 309 | 20230921 | 144100 | 11574292950 | 26400 | 26400 | 26400 | 26350 | 394 |
| 310 | 20230921 | 144000 | 11563902850 | 26400 | 26400 | 26400 | 26350 | 697 |
| 311 | 20230921 | 143900 | 11545528850 | 26450 | 26400 | 26450 | 26350 | 305 |
| 312 | 20230921 | 143800 | 11537487800 | 26450 | 26400 | 26450 | 26350 | 290 |
| 313 | 20230921 | 143700 | 11529832100 | 26400 | 26400 | 26450 | 26350 | 930 |
| 314 | 20230921 | 143600 | 11505278550 | 26400 | 26400 | 26400 | 26350 | 421 |
| 315 | 20230921 | 143500 | 11494182550 | 26400 | 26350 | 26400 | 26350 | 66 |
| 316 | 20230921 | 143400 | 11492442200 | 26350 | 26400 | 26400 | 26350 | 783 |
| 317 | 20230921 | 143300 | 11471803950 | 26350 | 26450 | 26450 | 26350 | 2000 |
| 318 | 20230921 | 143200 | 11419005300 | 26450 | 26400 | 26450 | 26400 | 2386 |
| 319 | 20230921 | 143100 | 11356005750 | 26350 | 26400 | 26450 | 26350 | 576 |
| 320 | 20230921 | 143000 | 11340813300 | 26400 | 26300 | 26400 | 26300 | 2524 |
| 321 | 20230921 | 142900 | 11274256400 | 26350 | 26350 | 26400 | 26350 | 179 |
| 322 | 20230921 | 142800 | 11269538000 | 26350 | 26350 | 26450 | 26350 | 1805 |
| 323 | 20230921 | 142700 | 11221965400 | 26350 | 26350 | 26450 | 26350 | 407 |
| 324 | 20230921 | 142600 | 11211227450 | 26350 | 26500 | 26500 | 26350 | 1219 |
| 325 | 20230921 | 142500 | 11178945850 | 26550 | 26350 | 26550 | 26350 | 6677 |
| 326 | 20230921 | 142400 | 11002352550 | 26350 | 26350 | 26400 | 26300 | 850 |
| 327 | 20230921 | 142300 | 10979957600 | 26350 | 26400 | 26400 | 26300 | 1423 |
| 328 | 20230921 | 142200 | 10942462900 | 26400 | 26450 | 26450 | 26400 | 180 |
| 329 | 20230921 | 142100 | 10937704850 | 26450 | 26450 | 26450 | 26400 | 729 |
| 330 | 20230921 | 142000 | 10918458250 | 26450 | 26400 | 26450 | 26350 | 230 |
| 331 | 20230921 | 141900 | 10912385750 | 26450 | 26450 | 26500 | 26350 | 1164 |
| 332 | 20230921 | 141800 | 10881609750 | 26500 | 26500 | 26500 | 26450 | 830 |
| 333 | 20230921 | 141700 | 10859646400 | 26500 | 26350 | 26500 | 26350 | 1121 |
| 334 | 20230921 | 141600 | 10830036150 | 26350 | 26400 | 26400 | 26350 | 1775 |
| 335 | 20230921 | 141500 | 10783258950 | 26350 | 26350 | 26400 | 26350 | 76 |
| 336 | 20230921 | 141400 | 10781255100 | 26350 | 26450 | 26450 | 26350 | 48 |
| 337 | 20230921 | 141300 | 10779986450 | 26450 | 26350 | 26450 | 26350 | 404 |
| 338 | 20230921 | 141200 | 10769333450 | 26350 | 26350 | 26450 | 26350 | 662 |
| 339 | 20230921 | 141100 | 10751887450 | 26350 | 26450 | 26450 | 26350 | 393 |
| 340 | 20230921 | 141000 | 10741529750 | 26450 | 26400 | 26450 | 26350 | 357 |
| 341 | 20230921 | 140900 | 10732108200 | 26450 | 26350 | 26450 | 26350 | 540 |
| 342 | 20230921 | 140800 | 10717857550 | 26350 | 26400 | 26400 | 26350 | 611 |
| 343 | 20230921 | 140700 | 10701739150 | 26450 | 26400 | 26450 | 26350 | 354 |
| 344 | 20230921 | 140600 | 10692395000 | 26400 | 26400 | 26400 | 26350 | 670 |
| 345 | 20230921 | 140500 | 10674735150 | 26350 | 26400 | 26400 | 26350 | 76 |
| 346 | 20230921 | 140400 | 10672730450 | 26400 | 26450 | 26450 | 26350 | 453 |
| 347 | 20230921 | 140300 | 10660781600 | 26350 | 26350 | 26450 | 26350 | 491 |
| 348 | 20230921 | 140200 | 10647841500 | 26350 | 26400 | 26450 | 26350 | 594 |
| 349 | 20230921 | 140100 | 10632178450 | 26400 | 26450 | 26450 | 26350 | 464 |
| 350 | 20230921 | 140000 | 10619922950 | 26400 | 26400 | 26450 | 26400 | 408 |
| 351 | 20230921 | 135900 | 10609147750 | 26400 | 26450 | 26450 | 26400 | 453 |
| 352 | 20230921 | 135800 | 10597183900 | 26450 | 26400 | 26450 | 26400 | 395 |
| 353 | 20230921 | 135700 | 10586754550 | 26450 | 26450 | 26450 | 26400 | 364 |
| 354 | 20230921 | 135600 | 10577131000 | 26400 | 26450 | 26450 | 26400 | 149 |
| 355 | 20230921 | 135500 | 10573192000 | 26450 | 26450 | 26500 | 26450 | 399 |
| 356 | 20230921 | 135400 | 10562635250 | 26450 | 26450 | 26500 | 26400 | 402 |
| 357 | 20230921 | 135300 | 10552007600 | 26450 | 26450 | 26450 | 26400 | 804 |
| 358 | 20230921 | 135200 | 10530753950 | 26450 | 26500 | 26500 | 26450 | 989 |
| 359 | 20230921 | 135100 | 10504586350 | 26500 | 26500 | 26550 | 26450 | 564 |
| 360 | 20230921 | 135000 | 10489663850 | 26500 | 26500 | 26550 | 26500 | 770 |
| 361 | 20230921 | 134900 | 10469258700 | 26550 | 26600 | 26600 | 26500 | 188 |
| 362 | 20230921 | 134800 | 10464267000 | 26600 | 26600 | 26600 | 26550 | 615 |
| 363 | 20230921 | 134700 | 10447919100 | 26600 | 26600 | 26650 | 26600 | 545 |
| 364 | 20230921 | 134600 | 10433421950 | 26650 | 26650 | 26700 | 26600 | 864 |
| 365 | 20230921 | 134500 | 10410406450 | 26650 | 26600 | 26650 | 26600 | 476 |
| 366 | 20230921 | 134400 | 10397721900 | 26650 | 26600 | 26700 | 26600 | 1754 |
| 367 | 20230921 | 134300 | 10350978500 | 26650 | 26600 | 26650 | 26550 | 2293 |
| 368 | 20230921 | 134200 | 10289991800 | 26550 | 26550 | 26600 | 26550 | 297 |
| 369 | 20230921 | 134100 | 10282093600 | 26600 | 26550 | 26600 | 26550 | 453 |
| 370 | 20230921 | 134000 | 10270066300 | 26600 | 26550 | 26600 | 26500 | 1496 |
| 371 | 20230921 | 133900 | 10230367850 | 26550 | 26550 | 26550 | 26500 | 454 |
| 372 | 20230921 | 133800 | 10218331050 | 26500 | 26550 | 26550 | 26500 | 469 |
| 373 | 20230921 | 133700 | 10205900100 | 26550 | 26550 | 26550 | 26500 | 254 |
| 374 | 20230921 | 133600 | 10199158800 | 26550 | 26550 | 26550 | 26500 | 854 |
| 375 | 20230921 | 133500 | 10176500200 | 26550 | 26550 | 26600 | 26550 | 125 |
| 376 | 20230921 | 133400 | 10173179650 | 26550 | 26500 | 26600 | 26500 | 2443 |
| 377 | 20230921 | 133300 | 10108316850 | 26500 | 26450 | 26500 | 26450 | 1386 |
| 378 | 20230921 | 133200 | 10071601100 | 26500 | 26400 | 26500 | 26400 | 1376 |
| 379 | 20230921 | 133100 | 10035221100 | 26400 | 26400 | 26450 | 26400 | 1778 |
| 380 | 20230921 | 133000 | 9988242250 | 26400 | 26400 | 26450 | 26400 | 1885 |
| 381 | 20230921 | 132900 | 9938465650 | 26400 | 26400 | 26400 | 26400 | 290 |
| 382 | 20230921 | 132800 | 9930809650 | 26400 | 26400 | 26450 | 26400 | 397 |
| 383 | 20230921 | 132700 | 9920328150 | 26400 | 26450 | 26450 | 26400 | 845 |
| 384 | 20230921 | 132600 | 9897980300 | 26450 | 26400 | 26450 | 26400 | 1327 |
| 385 | 20230921 | 132500 | 9862946200 | 26400 | 26400 | 26450 | 26400 | 221 |
| 386 | 20230921 | 132400 | 9857110800 | 26400 | 26350 | 26400 | 26350 | 1799 |
| 387 | 20230921 | 132300 | 9809632550 | 26350 | 26400 | 26450 | 26350 | 563 |
| 388 | 20230921 | 132200 | 9794777650 | 26350 | 26350 | 26400 | 26350 | 2280 |
| 389 | 20230921 | 132100 | 9734650500 | 26400 | 26400 | 26400 | 26400 | 1304 |
| 390 | 20230921 | 132000 | 9700224900 | 26400 | 26400 | 26400 | 26400 | 215 |
| 391 | 20230921 | 131900 | 9694548900 | 26400 | 26400 | 26400 | 26400 | 289 |
| 392 | 20230921 | 131800 | 9686919300 | 26400 | 26450 | 26450 | 26400 | 656 |
| 393 | 20230921 | 131700 | 9669570650 | 26450 | 26450 | 26500 | 26450 | 79 |
| 394 | 20230921 | 131600 | 9667479600 | 26500 | 26450 | 26500 | 26450 | 370 |
| 395 | 20230921 | 131500 | 9657693000 | 26400 | 26400 | 26500 | 26400 | 734 |
| 396 | 20230921 | 131400 | 9638294700 | 26400 | 26450 | 26450 | 26400 | 604 |
| 397 | 20230921 | 131300 | 9622332550 | 26450 | 26450 | 26450 | 26400 | 1425 |
| 398 | 20230921 | 131200 | 9584654000 | 26350 | 26350 | 26400 | 26350 | 598 |
| 399 | 20230921 | 131100 | 9568888100 | 26350 | 26350 | 26400 | 26350 | 367 |
| 400 | 20230921 | 131000 | 9559215350 | 26400 | 26350 | 26400 | 26300 | 834 |
| 401 | 20230921 | 130900 | 9537239050 | 26350 | 26300 | 26350 | 26300 | 959 |
| 402 | 20230921 | 130800 | 9511989550 | 26300 | 26400 | 26400 | 26300 | 774 |
| 403 | 20230921 | 130700 | 9491592500 | 26350 | 26350 | 26350 | 26350 | 104 |
| 404 | 20230921 | 130600 | 9488852100 | 26450 | 26350 | 26450 | 26350 | 3176 |
| 405 | 20230921 | 130500 | 9405095800 | 26350 | 26350 | 26350 | 26350 | 289 |
| 406 | 20230921 | 130400 | 9397480650 | 26400 | 26400 | 26450 | 26400 | 185 |
| 407 | 20230921 | 130300 | 9392593200 | 26400 | 26400 | 26400 | 26400 | 687 |
| 408 | 20230921 | 130200 | 9374456400 | 26400 | 26400 | 26450 | 26400 | 356 |
| 409 | 20230921 | 130100 | 9365057500 | 26400 | 26500 | 26500 | 26400 | 2242 |
| 410 | 20230921 | 130000 | 9305757650 | 26500 | 26450 | 26500 | 26450 | 477 |
| 411 | 20230921 | 125900 | 9293138300 | 26450 | 26450 | 26450 | 26450 | 339 |
| 412 | 20230921 | 125800 | 9284171750 | 26450 | 26450 | 26450 | 26450 | 1137 |
| 413 | 20230921 | 125700 | 9254098100 | 26500 | 26450 | 26500 | 26450 | 156 |
| 414 | 20230921 | 125600 | 9249966750 | 26500 | 26450 | 26500 | 26450 | 773 |
| 415 | 20230921 | 125500 | 9229520450 | 26400 | 26400 | 26500 | 26400 | 597 |
| 416 | 20230921 | 125400 | 9213742200 | 26500 | 26350 | 26550 | 26350 | 8433 |
| 417 | 20230921 | 125300 | 8990709900 | 26350 | 26400 | 26400 | 26300 | 568 |
| 418 | 20230921 | 125200 | 8975750800 | 26350 | 26300 | 26350 | 26250 | 2907 |
| 419 | 20230921 | 125100 | 8899319600 | 26350 | 26300 | 26350 | 26300 | 426 |
| 420 | 20230921 | 125000 | 8888111150 | 26300 | 26300 | 26300 | 26300 | 254 |
| 421 | 20230921 | 124900 | 8881430950 | 26300 | 26350 | 26350 | 26300 | 795 |
| 422 | 20230921 | 124800 | 8860498450 | 26300 | 26350 | 26350 | 26300 | 277 |
| 423 | 20230921 | 124700 | 8853209400 | 26350 | 26350 | 26400 | 26350 | 304 |
| 424 | 20230921 | 124600 | 8845196800 | 26350 | 26300 | 26400 | 26300 | 2416 |
| 425 | 20230921 | 124500 | 8781641600 | 26350 | 26350 | 26400 | 26300 | 1703 |
| 426 | 20230921 | 124400 | 8736816650 | 26350 | 26400 | 26400 | 26350 | 210 |
| 427 | 20230921 | 124300 | 8731281100 | 26350 | 26350 | 26400 | 26350 | 653 |
| 428 | 20230921 | 124200 | 8714074450 | 26400 | 26350 | 26400 | 26350 | 125 |
| 429 | 20230921 | 124100 | 8710779850 | 26400 | 26400 | 26400 | 26350 | 543 |
| 430 | 20230921 | 124000 | 8696458650 | 26400 | 26350 | 26400 | 26350 | 2763 |
| 431 | 20230921 | 123900 | 8623612600 | 26300 | 26350 | 26400 | 26300 | 1814 |
| 432 | 20230921 | 123800 | 8575811800 | 26350 | 26400 | 26400 | 26350 | 143 |
| 433 | 20230921 | 123700 | 8572037450 | 26400 | 26400 | 26450 | 26400 | 236 |
| 434 | 20230921 | 123600 | 8565804700 | 26400 | 26400 | 26450 | 26400 | 711 |
| 435 | 20230921 | 123500 | 8547029750 | 26450 | 26500 | 26500 | 26450 | 724 |
| 436 | 20230921 | 123400 | 8527873000 | 26450 | 26450 | 26500 | 26450 | 428 |
| 437 | 20230921 | 123300 | 8516551800 | 26500 | 26500 | 26500 | 26450 | 862 |
| 438 | 20230921 | 123200 | 8493736050 | 26500 | 26500 | 26500 | 26450 | 4475 |
| 439 | 20230921 | 123100 | 8375149500 | 26500 | 26450 | 26500 | 26450 | 1746 |
| 440 | 20230921 | 123000 | 8328967200 | 26500 | 26400 | 26500 | 26400 | 271 |
| 441 | 20230921 | 122900 | 8321797750 | 26400 | 26450 | 26450 | 26400 | 440 |
| 442 | 20230921 | 122800 | 8310160650 | 26350 | 26400 | 26450 | 26350 | 1315 |
| 443 | 20230921 | 122700 | 8275408400 | 26450 | 26400 | 26450 | 26400 | 661 |
| 444 | 20230921 | 122600 | 8257927450 | 26450 | 26400 | 26450 | 26400 | 585 |
| 445 | 20230921 | 122500 | 8242479600 | 26400 | 26400 | 26450 | 26400 | 206 |
| 446 | 20230921 | 122400 | 8237041150 | 26450 | 26400 | 26500 | 26400 | 2577 |
| 447 | 20230921 | 122300 | 8168906550 | 26400 | 26350 | 26400 | 26300 | 1502 |
| 448 | 20230921 | 122200 | 8129273400 | 26350 | 26350 | 26400 | 26300 | 788 |
| 449 | 20230921 | 122100 | 8108517550 | 26350 | 26350 | 26400 | 26300 | 288 |
| 450 | 20230921 | 122000 | 8100928100 | 26350 | 26300 | 26350 | 26300 | 361 |
| 451 | 20230921 | 121900 | 8091415900 | 26350 | 26300 | 26350 | 26300 | 336 |
| 452 | 20230921 | 121800 | 8082563500 | 26350 | 26300 | 26350 | 26300 | 670 |
| 453 | 20230921 | 121700 | 8064923300 | 26350 | 26300 | 26350 | 26300 | 122 |
| 454 | 20230921 | 121600 | 8061709500 | 26350 | 26350 | 26350 | 26300 | 456 |
| 455 | 20230921 | 121500 | 8049711050 | 26300 | 26350 | 26350 | 26300 | 420 |
| 456 | 20230921 | 121400 | 8038654000 | 26300 | 26300 | 26350 | 26300 | 538 |
| 457 | 20230921 | 121300 | 8024494950 | 26300 | 26300 | 26300 | 26300 | 435 |
| 458 | 20230921 | 121200 | 8013054450 | 26350 | 26300 | 26350 | 26300 | 411 |
| 459 | 20230921 | 121100 | 8002235450 | 26350 | 26300 | 26350 | 26300 | 589 |
| 460 | 20230921 | 121000 | 7986733950 | 26350 | 26350 | 26350 | 26300 | 457 |
| 461 | 20230921 | 120900 | 7974714150 | 26300 | 26300 | 26350 | 26300 | 807 |
| 462 | 20230921 | 120800 | 7953479150 | 26350 | 26300 | 26350 | 26300 | 458 |
| 463 | 20230921 | 120700 | 7941423500 | 26300 | 26300 | 26350 | 26300 | 364 |
| 464 | 20230921 | 120600 | 7931847800 | 26300 | 26300 | 26350 | 26300 | 412 |
| 465 | 20230921 | 120500 | 7921011050 | 26350 | 26350 | 26400 | 26300 | 184 |
| 466 | 20230921 | 120400 | 7916162550 | 26350 | 26400 | 26400 | 26350 | 340 |
| 467 | 20230921 | 120300 | 7907203350 | 26450 | 26400 | 26450 | 26350 | 1424 |
| 468 | 20230921 | 120200 | 7869621900 | 26400 | 26400 | 26450 | 26400 | 207 |
| 469 | 20230921 | 120100 | 7864156650 | 26400 | 26350 | 26450 | 26350 | 1555 |
| 470 | 20230921 | 120000 | 7823105400 | 26350 | 26350 | 26400 | 26350 | 218 |
| 471 | 20230921 | 115900 | 7817360200 | 26350 | 26350 | 26400 | 26300 | 723 |
| 472 | 20230921 | 115800 | 7798316050 | 26350 | 26300 | 26350 | 26250 | 1413 |
| 473 | 20230921 | 115700 | 7761141550 | 26350 | 26300 | 26350 | 26300 | 1642 |
| 474 | 20230921 | 115600 | 7717927850 | 26300 | 26350 | 26350 | 26300 | 1449 |
| 475 | 20230921 | 115500 | 7679749500 | 26350 | 26300 | 26350 | 26300 | 226 |
| 476 | 20230921 | 115400 | 7673804700 | 26300 | 26300 | 26350 | 26300 | 441 |
| 477 | 20230921 | 115300 | 7662205500 | 26300 | 26300 | 26300 | 26300 | 906 |
| 478 | 20230921 | 115200 | 7638377700 | 26300 | 26350 | 26350 | 26300 | 93 |
| 479 | 20230921 | 115100 | 7635930650 | 26350 | 26350 | 26350 | 26300 | 441 |
| 480 | 20230921 | 115000 | 7624323000 | 26300 | 26300 | 26300 | 26300 | 1217 |
| 481 | 20230921 | 114900 | 7592315900 | 26300 | 26300 | 26300 | 26250 | 479 |
| 482 | 20230921 | 114800 | 7579735950 | 26300 | 26300 | 26350 | 26250 | 3261 |
| 483 | 20230921 | 114700 | 7493976650 | 26300 | 26300 | 26350 | 26300 | 1280 |
| 484 | 20230921 | 114600 | 7460306300 | 26300 | 26350 | 26350 | 26300 | 8615 |
| 485 | 20230921 | 114500 | 7233629500 | 26350 | 26350 | 26400 | 26350 | 969 |
| 486 | 20230921 | 114400 | 7208059550 | 26350 | 26350 | 26400 | 26350 | 324 |
| 487 | 20230921 | 114300 | 7199521900 | 26400 | 26350 | 26400 | 26350 | 1422 |
| 488 | 20230921 | 114200 | 7161996150 | 26400 | 26350 | 26400 | 26350 | 479 |
| 489 | 20230921 | 114100 | 7149373600 | 26350 | 26350 | 26400 | 26350 | 391 |
| 490 | 20230921 | 114000 | 7139065750 | 26350 | 26400 | 26400 | 26350 | 168 |
| 491 | 20230921 | 113900 | 7134634000 | 26400 | 26350 | 26400 | 26350 | 597 |
| 492 | 20230921 | 113800 | 7118887550 | 26350 | 26350 | 26400 | 26350 | 1592 |
| 493 | 20230921 | 113700 | 7076886600 | 26350 | 26350 | 26350 | 26350 | 47 |
| 494 | 20230921 | 113600 | 7075648150 | 26400 | 26350 | 26400 | 26350 | 1400 |
| 495 | 20230921 | 113500 | 7038754500 | 26350 | 26350 | 26350 | 26300 | 1348 |
| 496 | 20230921 | 113400 | 7003235400 | 26300 | 26300 | 26350 | 26300 | 1090 |
| 497 | 20230921 | 113300 | 6974535550 | 26350 | 26300 | 26350 | 26300 | 483 |
| 498 | 20230921 | 113200 | 6961831750 | 26350 | 26350 | 26350 | 26300 | 74 |
| 499 | 20230921 | 113100 | 6959884550 | 26350 | 26300 | 26350 | 26300 | 893 |
| 500 | 20230921 | 113000 | 6936380650 | 26300 | 26300 | 26350 | 26300 | 260 |
| 501 | 20230921 | 112900 | 6929534700 | 26300 | 26350 | 26350 | 26300 | 4509 |
| 502 | 20230921 | 112800 | 6810792550 | 26350 | 26400 | 26400 | 26350 | 305 |
| 503 | 20230921 | 112700 | 6802752950 | 26450 | 26350 | 26450 | 26350 | 251 |
| 504 | 20230921 | 112600 | 6796129300 | 26350 | 26350 | 26400 | 26350 | 1000 |
| 505 | 20230921 | 112500 | 6769754300 | 26350 | 26350 | 26350 | 26350 | 267 |
| 506 | 20230921 | 112400 | 6762718850 | 26350 | 26350 | 26400 | 26350 | 312 |
| 507 | 20230921 | 112300 | 6754496700 | 26400 | 26400 | 26400 | 26350 | 514 |
| 508 | 20230921 | 112200 | 6740930800 | 26400 | 26400 | 26400 | 26350 | 841 |
| 509 | 20230921 | 112100 | 6718729250 | 26400 | 26400 | 26450 | 26400 | 432 |
| 510 | 20230921 | 112000 | 6707323500 | 26400 | 26350 | 26400 | 26350 | 941 |
| 511 | 20230921 | 111900 | 6682490550 | 26350 | 26350 | 26350 | 26350 | 4006 |
| 512 | 20230921 | 111800 | 6576932450 | 26350 | 26400 | 26400 | 26350 | 655 |
| 513 | 20230921 | 111700 | 6559664200 | 26400 | 26350 | 26400 | 26350 | 205 |
| 514 | 20230921 | 111600 | 6554262300 | 26350 | 26350 | 26400 | 26350 | 769 |
| 515 | 20230921 | 111500 | 6533985050 | 26350 | 26400 | 26400 | 26350 | 834 |
| 516 | 20230921 | 111400 | 6511972800 | 26400 | 26400 | 26400 | 26350 | 480 |
| 517 | 20230921 | 111300 | 6499301600 | 26400 | 26400 | 26400 | 26350 | 1413 |
| 518 | 20230921 | 111200 | 6462022950 | 26350 | 26400 | 26400 | 26350 | 307 |
| 519 | 20230921 | 111100 | 6453930350 | 26400 | 26400 | 26450 | 26350 | 1728 |
| 520 | 20230921 | 111000 | 6408364300 | 26400 | 26400 | 26400 | 26400 | 739 |
| 521 | 20230921 | 110900 | 6388854700 | 26400 | 26400 | 26450 | 26400 | 1991 |
| 522 | 20230921 | 110800 | 6336291200 | 26350 | 26350 | 26400 | 26300 | 691 |
| 523 | 20230921 | 110700 | 6318095450 | 26350 | 26350 | 26400 | 26300 | 7485 |
| 524 | 20230921 | 110600 | 6120863000 | 26350 | 26400 | 26400 | 26350 | 849 |
| 525 | 20230921 | 110500 | 6098476750 | 26350 | 26350 | 26400 | 26350 | 1523 |
| 526 | 20230921 | 110400 | 6058304350 | 26350 | 26400 | 26400 | 26350 | 699 |
| 527 | 20230921 | 110300 | 6039869700 | 26400 | 26400 | 26400 | 26350 | 353 |
| 528 | 20230921 | 110200 | 6030561700 | 26400 | 26350 | 26450 | 26350 | 1173 |
| 529 | 20230921 | 110100 | 5999607000 | 26350 | 26350 | 26400 | 26350 | 876 |
| 530 | 20230921 | 110000 | 5976503000 | 26450 | 26400 | 26450 | 26350 | 4487 |
| 531 | 20230921 | 105900 | 5858133150 | 26400 | 26350 | 26400 | 26350 | 1018 |
| 532 | 20230921 | 105800 | 5831261950 | 26350 | 26400 | 26400 | 26350 | 1343 |
| 533 | 20230921 | 105700 | 5795813900 | 26400 | 26450 | 26450 | 26400 | 875 |
| 534 | 20230921 | 105600 | 5772696300 | 26450 | 26400 | 26450 | 26400 | 616 |
| 535 | 20230921 | 105500 | 5756423700 | 26400 | 26450 | 26450 | 26400 | 581 |
| 536 | 20230921 | 105400 | 5741074800 | 26400 | 26450 | 26500 | 26400 | 517 |
| 537 | 20230921 | 105300 | 5727398800 | 26450 | 26450 | 26500 | 26450 | 585 |
| 538 | 20230921 | 105200 | 5711912000 | 26450 | 26400 | 26450 | 26400 | 565 |
| 539 | 20230921 | 105100 | 5696975050 | 26400 | 26450 | 26500 | 26400 | 396 |
| 540 | 20230921 | 105000 | 5686501400 | 26450 | 26450 | 26500 | 26400 | 432 |
| 541 | 20230921 | 104900 | 5675083750 | 26400 | 26450 | 26500 | 26400 | 399 |
| 542 | 20230921 | 104800 | 5664531000 | 26500 | 26400 | 26500 | 26400 | 674 |
| 543 | 20230921 | 104700 | 5646689700 | 26450 | 26450 | 26550 | 26400 | 2511 |
| 544 | 20230921 | 104600 | 5580346750 | 26450 | 26450 | 26500 | 26450 | 464 |
| 545 | 20230921 | 104500 | 5568063750 | 26450 | 26450 | 26450 | 26450 | 432 |
| 546 | 20230921 | 104400 | 5556637350 | 26450 | 26500 | 26500 | 26450 | 567 |
| 547 | 20230921 | 104300 | 5541617300 | 26500 | 26400 | 26500 | 26400 | 919 |
| 548 | 20230921 | 104200 | 5517304950 | 26400 | 26400 | 26500 | 26400 | 1640 |
| 549 | 20230921 | 104100 | 5473913750 | 26450 | 26450 | 26450 | 26400 | 3026 |
| 550 | 20230921 | 104000 | 5394004750 | 26400 | 26450 | 26450 | 26400 | 887 |
| 551 | 20230921 | 103900 | 5370548100 | 26450 | 26450 | 26500 | 26400 | 649 |
| 552 | 20230921 | 103800 | 5353393350 | 26450 | 26450 | 26450 | 26450 | 810 |
| 553 | 20230921 | 103700 | 5331968850 | 26450 | 26500 | 26500 | 26450 | 504 |
| 554 | 20230921 | 103600 | 5318627050 | 26500 | 26450 | 26500 | 26450 | 333 |
| 555 | 20230921 | 103500 | 5309817950 | 26450 | 26450 | 26500 | 26450 | 432 |
| 556 | 20230921 | 103400 | 5298390650 | 26450 | 26500 | 26500 | 26450 | 715 |
| 557 | 20230921 | 103300 | 5279449100 | 26500 | 26450 | 26550 | 26450 | 1285 |
| 558 | 20230921 | 103200 | 5245395950 | 26450 | 26500 | 26500 | 26450 | 617 |
| 559 | 20230921 | 103100 | 5229075250 | 26500 | 26450 | 26500 | 26450 | 753 |
| 560 | 20230921 | 103000 | 5209158350 | 26450 | 26450 | 26500 | 26450 | 425 |
| 561 | 20230921 | 102900 | 5197913250 | 26450 | 26500 | 26500 | 26450 | 756 |
| 562 | 20230921 | 102800 | 5177913750 | 26450 | 26450 | 26450 | 26450 | 540 |
| 563 | 20230921 | 102700 | 5163630750 | 26450 | 26450 | 26450 | 26450 | 587 |
| 564 | 20230921 | 102600 | 5148104600 | 26450 | 26500 | 26550 | 26450 | 600 |
| 565 | 20230921 | 102500 | 5132225350 | 26500 | 26500 | 26500 | 26500 | 351 |
| 566 | 20230921 | 102400 | 5122923850 | 26500 | 26450 | 26500 | 26450 | 717 |
| 567 | 20230921 | 102300 | 5103947950 | 26450 | 26450 | 26450 | 26450 | 316 |
| 568 | 20230921 | 102200 | 5095589750 | 26450 | 26450 | 26500 | 26450 | 609 |
| 569 | 20230921 | 102100 | 5079481150 | 26450 | 26450 | 26500 | 26400 | 3339 |
| 570 | 20230921 | 102000 | 4991191000 | 26450 | 26450 | 26450 | 26450 | 323 |
| 571 | 20230921 | 101900 | 4982647650 | 26450 | 26450 | 26500 | 26450 | 581 |
| 572 | 20230921 | 101800 | 4967280050 | 26450 | 26400 | 26450 | 26400 | 1266 |
| 573 | 20230921 | 101700 | 4933795800 | 26400 | 26400 | 26450 | 26400 | 2570 |
| 574 | 20230921 | 101600 | 4865947700 | 26400 | 26450 | 26450 | 26400 | 3857 |
| 575 | 20230921 | 101500 | 4764109100 | 26450 | 26500 | 26500 | 26450 | 541 |
| 576 | 20230921 | 101400 | 4749794750 | 26500 | 26450 | 26550 | 26450 | 1225 |
| 577 | 20230921 | 101300 | 4717287100 | 26550 | 26500 | 26550 | 26450 | 1757 |
| 578 | 20230921 | 101200 | 4670754000 | 26450 | 26500 | 26550 | 26450 | 800 |
| 579 | 20230921 | 101100 | 4649579400 | 26500 | 26500 | 26550 | 26450 | 613 |
| 580 | 20230921 | 101000 | 4633329500 | 26550 | 26500 | 26550 | 26450 | 2311 |
| 581 | 20230921 | 100900 | 4572138900 | 26450 | 26550 | 26550 | 26450 | 106 |
| 582 | 20230921 | 100800 | 4569331950 | 26500 | 26500 | 26550 | 26450 | 789 |
| 583 | 20230921 | 100700 | 4548418700 | 26500 | 26400 | 26550 | 26400 | 1751 |
| 584 | 20230921 | 100600 | 4502023150 | 26500 | 26450 | 26500 | 26350 | 1276 |
| 585 | 20230921 | 100500 | 4468316750 | 26450 | 26450 | 26450 | 26350 | 1958 |
| 586 | 20230921 | 100400 | 4416624000 | 26450 | 26450 | 26500 | 26400 | 4256 |
| 587 | 20230921 | 100300 | 4304201650 | 26450 | 26450 | 26500 | 26450 | 2155 |
| 588 | 20230921 | 100200 | 4247183850 | 26450 | 26500 | 26500 | 26450 | 1241 |
| 589 | 20230921 | 100100 | 4214325900 | 26550 | 26500 | 26550 | 26500 | 776 |
| 590 | 20230921 | 100000 | 4193761150 | 26500 | 26500 | 26550 | 26500 | 949 |
| 591 | 20230921 | 095900 | 4168606500 | 26500 | 26500 | 26550 | 26500 | 2246 |
| 592 | 20230921 | 095800 | 4109087400 | 26550 | 26600 | 26600 | 26500 | 1866 |
| 593 | 20230921 | 095700 | 4059556550 | 26600 | 26600 | 26650 | 26550 | 1506 |
| 594 | 20230921 | 095600 | 4019523300 | 26600 | 26600 | 26650 | 26600 | 128 |
| 595 | 20230921 | 095500 | 4016117000 | 26600 | 26600 | 26650 | 26600 | 652 |
| 596 | 20230921 | 095400 | 3998772850 | 26600 | 26600 | 26650 | 26600 | 121 |
| 597 | 20230921 | 095300 | 3995554150 | 26650 | 26650 | 26650 | 26650 | 308 |
| 598 | 20230921 | 095200 | 3987345950 | 26650 | 26600 | 26650 | 26600 | 1658 |
| 599 | 20230921 | 095100 | 3943242250 | 26600 | 26600 | 26700 | 26600 | 701 |
| 600 | 20230921 | 095000 | 3924573550 | 26600 | 26650 | 26700 | 26600 | 780 |
| 601 | 20230921 | 094900 | 3903784750 | 26650 | 26700 | 26700 | 26650 | 1205 |
| 602 | 20230921 | 094800 | 3871620150 | 26650 | 26650 | 26700 | 26650 | 1074 |
| 603 | 20230921 | 094700 | 3842995550 | 26700 | 26700 | 26700 | 26650 | 1506 |
| 604 | 20230921 | 094600 | 3802786350 | 26700 | 26750 | 26750 | 26700 | 468 |
| 605 | 20230921 | 094500 | 3790290500 | 26750 | 26600 | 26750 | 26600 | 1483 |
| 606 | 20230921 | 094400 | 3750712500 | 26600 | 26650 | 26650 | 26600 | 1362 |
| 607 | 20230921 | 094300 | 3714459400 | 26650 | 26550 | 26650 | 26500 | 3099 |
| 608 | 20230921 | 094200 | 3632097900 | 26550 | 26500 | 26600 | 26450 | 6700 |
| 609 | 20230921 | 094100 | 3454196050 | 26500 | 26550 | 26600 | 26500 | 6005 |
| 610 | 20230921 | 094000 | 3294888450 | 26550 | 26700 | 26700 | 26550 | 7516 |
| 611 | 20230921 | 093900 | 3094790000 | 26700 | 26750 | 26750 | 26650 | 870 |
| 612 | 20230921 | 093800 | 3071572500 | 26750 | 26750 | 26800 | 26700 | 742 |
| 613 | 20230921 | 093700 | 3051747350 | 26750 | 26650 | 26750 | 26650 | 1729 |
| 614 | 20230921 | 093600 | 3005618800 | 26650 | 26650 | 26700 | 26600 | 4622 |
| 615 | 20230921 | 093500 | 2882295850 | 26650 | 26750 | 26800 | 26650 | 6567 |
| 616 | 20230921 | 093400 | 2707117250 | 26750 | 26700 | 26750 | 26650 | 4126 |
| 617 | 20230921 | 093300 | 2597043750 | 26750 | 26750 | 26800 | 26650 | 7047 |
| 618 | 20230921 | 093200 | 2408806800 | 26800 | 26800 | 26800 | 26750 | 414 |
| 619 | 20230921 | 093100 | 2397725700 | 26800 | 26800 | 26850 | 26750 | 1185 |
| 620 | 20230921 | 093000 | 2365972750 | 26750 | 26850 | 26850 | 26750 | 2753 |
| 621 | 20230921 | 092900 | 2292184850 | 26850 | 26850 | 26850 | 26800 | 400 |
| 622 | 20230921 | 092800 | 2281445000 | 26900 | 26850 | 26900 | 26800 | 1241 |
| 623 | 20230921 | 092700 | 2248151100 | 26850 | 26850 | 26850 | 26800 | 1837 |
| 624 | 20230921 | 092600 | 2198844150 | 26850 | 26850 | 26900 | 26850 | 397 |
| 625 | 20230921 | 092500 | 2188173100 | 26900 | 26900 | 26900 | 26850 | 768 |
| 626 | 20230921 | 092400 | 2167526900 | 26900 | 26900 | 26900 | 26850 | 816 |
| 627 | 20230921 | 092300 | 2145577950 | 26900 | 26900 | 26900 | 26850 | 320 |
| 628 | 20230921 | 092200 | 2136971800 | 26900 | 26900 | 26900 | 26850 | 967 |
| 629 | 20230921 | 092100 | 2110963300 | 26900 | 26900 | 26900 | 26850 | 571 |
| 630 | 20230921 | 092000 | 2095618400 | 26900 | 26900 | 26900 | 26850 | 689 |
| 631 | 20230921 | 091900 | 2077093850 | 26900 | 26900 | 26950 | 26850 | 1536 |
| 632 | 20230921 | 091800 | 2035761450 | 26900 | 27100 | 27100 | 26800 | 19848 |
| 633 | 20230921 | 091700 | 1502300750 | 27100 | 27000 | 27100 | 26950 | 11728 |
| 634 | 20230921 | 091600 | 1186149750 | 27000 | 27150 | 27150 | 26950 | 2640 |
| 635 | 20230921 | 091500 | 1114891800 | 27150 | 27200 | 27300 | 27050 | 8634 |
| 636 | 20230921 | 091400 | 880062000 | 27200 | 27150 | 27200 | 27050 | 3704 |
| 637 | 20230921 | 091300 | 779563700 | 27150 | 27100 | 27150 | 27000 | 13345 |
| 638 | 20230921 | 091200 | 418618050 | 27100 | 27150 | 27150 | 27100 | 70 |
| 639 | 20230921 | 091100 | 416720150 | 27150 | 27150 | 27150 | 27150 | 158 |
| 640 | 20230921 | 091000 | 412430450 | 27200 | 27150 | 27200 | 27000 | 512 |
| 641 | 20230921 | 090900 | 398557250 | 27150 | 27200 | 27200 | 27100 | 1933 |
| 642 | 20230921 | 090800 | 346143000 | 27200 | 27200 | 27200 | 27100 | 3248 |
| 643 | 20230921 | 090700 | 258066900 | 27150 | 27150 | 27150 | 27100 | 453 |
| 644 | 20230921 | 090600 | 245771450 | 27150 | 27050 | 27150 | 27000 | 866 |
| 645 | 20230921 | 090500 | 222327550 | 27050 | 27050 | 27050 | 27050 | 453 |
| 646 | 20230921 | 090400 | 210073900 | 27200 | 27100 | 27200 | 27050 | 1459 |
| 647 | 20230921 | 090300 | 170534950 | 27150 | 27200 | 27200 | 27150 | 478 |
| 648 | 20230921 | 090200 | 157556750 | 27250 | 26900 | 27250 | 26900 | 1035 |
| 649 | 20230921 | 090100 | 129572950 | 26900 | 26900 | 27000 | 26900 | 741 |
| 650 | 20230921 | 090000 | 109607000 | 26900 | 26900 | 27100 | 26900 | 3769 |