34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 3 | 20240411 | 195000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240411 | 194900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240411 | 194800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240411 | 194700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240411 | 194600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240411 | 194500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240411 | 194400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240411 | 194300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240411 | 194200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240411 | 194100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240411 | 194000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240411 | 193900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240411 | 193800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240411 | 193700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240411 | 193600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240411 | 193500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240411 | 193400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240411 | 193300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240411 | 193200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240411 | 193100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240411 | 193000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240411 | 192900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240411 | 192800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240411 | 192700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240411 | 192600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240411 | 192500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240411 | 192400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240411 | 192300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240411 | 192200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240411 | 192100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 33 | 20240411 | 192000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240411 | 191900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240411 | 191800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240411 | 191700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240411 | 191600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240411 | 191500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240411 | 191400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240411 | 191300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240411 | 191200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240411 | 191100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240411 | 191000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240411 | 190900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240411 | 190800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240411 | 190700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240411 | 190600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240411 | 190500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240411 | 190400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240411 | 190300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240411 | 190200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240411 | 190100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240411 | 190000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240411 | 185900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240411 | 185800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240411 | 185700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240411 | 185600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240411 | 185500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240411 | 185400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240411 | 185300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240411 | 185200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240411 | 185100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 63 | 20240411 | 185000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240411 | 184900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240411 | 184800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240411 | 184700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240411 | 184600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240411 | 184500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240411 | 184400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240411 | 184300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240411 | 184200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240411 | 184100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240411 | 184000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240411 | 183900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240411 | 183800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240411 | 183700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240411 | 183600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240411 | 183500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240411 | 183400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240411 | 183300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240411 | 183200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240411 | 183100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240411 | 183000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240411 | 182900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240411 | 182800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240411 | 182700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240411 | 182600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240411 | 182500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240411 | 182400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240411 | 182300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240411 | 182200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240411 | 182100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 93 | 20240411 | 182000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240411 | 181900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240411 | 181800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240411 | 181700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240411 | 181600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240411 | 181500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240411 | 181400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240411 | 181300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240411 | 181200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240411 | 181100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240411 | 181000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240411 | 180900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240411 | 180800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240411 | 180700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240411 | 180600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240411 | 180500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240411 | 180400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240411 | 180300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240411 | 180200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240411 | 180100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240411 | 180000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240411 | 175900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240411 | 175800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240411 | 175700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240411 | 175600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240411 | 175500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240411 | 175400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240411 | 175300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240411 | 175200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240411 | 175100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 123 | 20240411 | 175000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240411 | 174900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240411 | 174800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240411 | 174700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240411 | 174600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240411 | 174500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240411 | 174400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240411 | 174300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240411 | 174200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240411 | 174100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240411 | 174000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240411 | 173900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240411 | 173800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240411 | 173700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240411 | 173600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240411 | 173500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240411 | 173400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240411 | 173300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240411 | 173200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240411 | 173100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240411 | 173000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240411 | 172900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240411 | 172800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240411 | 172700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240411 | 172600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240411 | 172500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240411 | 172400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240411 | 172300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240411 | 172200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240411 | 172100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 153 | 20240411 | 172000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240411 | 171900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240411 | 171800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240411 | 171700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240411 | 171600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240411 | 171500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240411 | 171400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240411 | 171300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240411 | 171200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240411 | 171100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240411 | 171000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240411 | 170900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240411 | 170800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240411 | 170700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240411 | 170600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240411 | 170500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240411 | 170400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240411 | 170300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240411 | 170200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240411 | 170100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240411 | 170000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240411 | 165900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240411 | 165800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240411 | 165700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240411 | 165600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240411 | 165500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240411 | 165400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240411 | 165300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240411 | 165200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240411 | 165100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 183 | 20240411 | 165000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240411 | 164900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240411 | 164800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240411 | 164700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240411 | 164600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240411 | 164500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240411 | 164400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240411 | 164300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240411 | 164200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240411 | 164100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240411 | 164000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240411 | 163900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240411 | 163800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240411 | 163700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240411 | 163600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240411 | 163500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240411 | 163400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240411 | 163300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240411 | 163200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240411 | 163100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240411 | 163000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240411 | 162900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240411 | 162800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240411 | 162700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240411 | 162600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240411 | 162500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240411 | 162400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240411 | 162300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240411 | 162200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240411 | 162100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 213 | 20240411 | 162000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20240411 | 161900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20240411 | 161800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240411 | 161700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240411 | 161600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240411 | 161500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240411 | 161400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240411 | 161300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240411 | 161200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240411 | 161100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240411 | 161000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240411 | 160900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240411 | 160800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240411 | 160700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240411 | 160600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240411 | 160500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240411 | 160400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240411 | 160300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240411 | 160200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240411 | 160100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240411 | 160000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240411 | 155900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240411 | 155800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240411 | 155700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240411 | 155600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240411 | 155500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240411 | 155400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240411 | 155300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240411 | 155200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240411 | 155100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 243 | 20240411 | 155000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20240411 | 154900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20240411 | 154800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20240411 | 154700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20240411 | 154600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20240411 | 154500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20240411 | 154400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20240411 | 154300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20240411 | 154200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20240411 | 154100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240411 | 154000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240411 | 153900 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240411 | 153800 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240411 | 153700 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240411 | 153600 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240411 | 153500 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240411 | 153400 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240411 | 153300 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240411 | 153200 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240411 | 153100 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20240411 | 153000 | 3700619690 | 19320 | 19320 | 19320 | 19320 | 2347 |
| 264 | 20240411 | 152900 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20240411 | 152800 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20240411 | 152700 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20240411 | 152600 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20240411 | 152500 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20240411 | 152400 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20240411 | 152300 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20240411 | 152200 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20240411 | 152100 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 273 | 20240411 | 152000 | 3655275650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20240411 | 151900 | 3655275650 | 19310 | 19330 | 19330 | 19310 | 1272 |
| 275 | 20240411 | 151800 | 3630696310 | 19320 | 19330 | 19340 | 19320 | 283 |
| 276 | 20240411 | 151700 | 3625225940 | 19330 | 19350 | 19370 | 19320 | 1454 |
| 277 | 20240411 | 151600 | 3597114930 | 19350 | 19370 | 19370 | 19350 | 715 |
| 278 | 20240411 | 151500 | 3583267820 | 19350 | 19380 | 19380 | 19350 | 298 |
| 279 | 20240411 | 151400 | 3577499320 | 19380 | 19370 | 19380 | 19350 | 360 |
| 280 | 20240411 | 151300 | 3570528830 | 19370 | 19380 | 19380 | 19350 | 1683 |
| 281 | 20240411 | 151200 | 3537936980 | 19380 | 19380 | 19380 | 19350 | 595 |
| 282 | 20240411 | 151100 | 3526412860 | 19390 | 19400 | 19400 | 19340 | 234 |
| 283 | 20240411 | 151000 | 3521880290 | 19400 | 19390 | 19400 | 19340 | 472 |
| 284 | 20240411 | 150900 | 3512727860 | 19400 | 19340 | 19400 | 19340 | 302 |
| 285 | 20240411 | 150800 | 3506870530 | 19400 | 19350 | 19400 | 19340 | 471 |
| 286 | 20240411 | 150700 | 3497755620 | 19400 | 19430 | 19430 | 19350 | 240 |
| 287 | 20240411 | 150600 | 3493099410 | 19430 | 19400 | 19430 | 19340 | 300 |
| 288 | 20240411 | 150500 | 3487285300 | 19400 | 19390 | 19400 | 19380 | 386 |
| 289 | 20240411 | 150400 | 3479802120 | 19380 | 19380 | 19380 | 19350 | 307 |
| 290 | 20240411 | 150300 | 3473856090 | 19350 | 19380 | 19380 | 19350 | 2688 |
| 291 | 20240411 | 150200 | 3421817890 | 19380 | 19390 | 19390 | 19350 | 304 |
| 292 | 20240411 | 150100 | 3415928360 | 19390 | 19390 | 19390 | 19350 | 261 |
| 293 | 20240411 | 150000 | 3410874800 | 19390 | 19370 | 19390 | 19350 | 261 |
| 294 | 20240411 | 145900 | 3405821650 | 19360 | 19390 | 19390 | 19350 | 265 |
| 295 | 20240411 | 145800 | 3400690080 | 19390 | 19390 | 19390 | 19360 | 215 |
| 296 | 20240411 | 145700 | 3396524460 | 19390 | 19390 | 19390 | 19360 | 152 |
| 297 | 20240411 | 145600 | 3393579820 | 19400 | 19410 | 19430 | 19360 | 520 |
| 298 | 20240411 | 145500 | 3383498380 | 19410 | 19400 | 19410 | 19400 | 159 |
| 299 | 20240411 | 145400 | 3380413650 | 19410 | 19400 | 19430 | 19390 | 193 |
| 300 | 20240411 | 145300 | 3376669980 | 19430 | 19400 | 19430 | 19400 | 877 |
| 301 | 20240411 | 145200 | 3359655100 | 19430 | 19390 | 19430 | 19390 | 220 |
| 302 | 20240411 | 145100 | 3355387200 | 19400 | 19410 | 19430 | 19400 | 442 |
| 303 | 20240411 | 145000 | 3346809780 | 19420 | 19420 | 19430 | 19410 | 249 |
| 304 | 20240411 | 144900 | 3341973510 | 19420 | 19410 | 19430 | 19410 | 328 |
| 305 | 20240411 | 144800 | 3335603950 | 19410 | 19400 | 19420 | 19400 | 175 |
| 306 | 20240411 | 144700 | 3332207570 | 19390 | 19420 | 19420 | 19390 | 414 |
| 307 | 20240411 | 144600 | 3324175440 | 19410 | 19420 | 19420 | 19410 | 253 |
| 308 | 20240411 | 144500 | 3319263380 | 19430 | 19410 | 19430 | 19400 | 544 |
| 309 | 20240411 | 144400 | 3308706340 | 19410 | 19410 | 19410 | 19390 | 152 |
| 310 | 20240411 | 144300 | 3305758640 | 19410 | 19390 | 19410 | 19380 | 128 |
| 311 | 20240411 | 144200 | 3303276610 | 19390 | 19410 | 19410 | 19390 | 484 |
| 312 | 20240411 | 144100 | 3293888730 | 19430 | 19400 | 19430 | 19400 | 198 |
| 313 | 20240411 | 144000 | 3290045220 | 19430 | 19430 | 19430 | 19400 | 134 |
| 314 | 20240411 | 143900 | 3287445200 | 19430 | 19390 | 19430 | 19390 | 175 |
| 315 | 20240411 | 143800 | 3284050500 | 19390 | 19400 | 19430 | 19390 | 518 |
| 316 | 20240411 | 143700 | 3273999900 | 19410 | 19420 | 19420 | 19410 | 146 |
| 317 | 20240411 | 143600 | 3271165720 | 19420 | 19420 | 19420 | 19380 | 146 |
| 318 | 20240411 | 143500 | 3268335220 | 19420 | 19370 | 19420 | 19370 | 172 |
| 319 | 20240411 | 143400 | 3265002980 | 19420 | 19420 | 19420 | 19360 | 158 |
| 320 | 20240411 | 143300 | 3261941820 | 19420 | 19380 | 19420 | 19350 | 508 |
| 321 | 20240411 | 143200 | 3252100750 | 19380 | 19400 | 19400 | 19360 | 329 |
| 322 | 20240411 | 143100 | 3245723290 | 19400 | 19410 | 19420 | 19400 | 176 |
| 323 | 20240411 | 143000 | 3242308100 | 19420 | 19370 | 19420 | 19370 | 210 |
| 324 | 20240411 | 142900 | 3238235940 | 19430 | 19440 | 19440 | 19380 | 228 |
| 325 | 20240411 | 142800 | 3233810960 | 19440 | 19440 | 19440 | 19430 | 178 |
| 326 | 20240411 | 142700 | 3230350660 | 19440 | 19460 | 19460 | 19440 | 44 |
| 327 | 20240411 | 142600 | 3229494890 | 19450 | 19360 | 19450 | 19360 | 132 |
| 328 | 20240411 | 142500 | 3226928600 | 19360 | 19420 | 19440 | 19360 | 215 |
| 329 | 20240411 | 142400 | 3222764630 | 19350 | 19440 | 19440 | 19320 | 629 |
| 330 | 20240411 | 142300 | 3210570510 | 19450 | 19460 | 19470 | 19430 | 78 |
| 331 | 20240411 | 142200 | 3209052660 | 19430 | 19430 | 19480 | 19430 | 381 |
| 332 | 20240411 | 142100 | 3201647110 | 19430 | 19440 | 19440 | 19430 | 160 |
| 333 | 20240411 | 142000 | 3198537750 | 19440 | 19490 | 19490 | 19430 | 314 |
| 334 | 20240411 | 141900 | 3192431850 | 19480 | 19480 | 19480 | 19440 | 180 |
| 335 | 20240411 | 141800 | 3188930250 | 19430 | 19460 | 19480 | 19430 | 213 |
| 336 | 20240411 | 141700 | 3184788990 | 19460 | 19470 | 19470 | 19460 | 204 |
| 337 | 20240411 | 141600 | 3180817120 | 19470 | 19470 | 19480 | 19470 | 297 |
| 338 | 20240411 | 141500 | 3175034480 | 19470 | 19480 | 19480 | 19450 | 96 |
| 339 | 20240411 | 141400 | 3173164540 | 19480 | 19490 | 19490 | 19480 | 87 |
| 340 | 20240411 | 141300 | 3171469770 | 19480 | 19500 | 19500 | 19480 | 205 |
| 341 | 20240411 | 141200 | 3167474780 | 19490 | 19490 | 19500 | 19420 | 191 |
| 342 | 20240411 | 141100 | 3163760510 | 19500 | 19470 | 19500 | 19400 | 303 |
| 343 | 20240411 | 141000 | 3157880190 | 19480 | 19490 | 19500 | 19470 | 133 |
| 344 | 20240411 | 140900 | 3155289910 | 19490 | 19460 | 19500 | 19460 | 231 |
| 345 | 20240411 | 140800 | 3150789770 | 19450 | 19450 | 19450 | 19380 | 1168 |
| 346 | 20240411 | 140700 | 3128092590 | 19460 | 19460 | 19460 | 19450 | 199 |
| 347 | 20240411 | 140600 | 3124221170 | 19460 | 19460 | 19500 | 19450 | 164 |
| 348 | 20240411 | 140500 | 3121029630 | 19500 | 19450 | 19500 | 19440 | 223 |
| 349 | 20240411 | 140400 | 3116691810 | 19500 | 19500 | 19500 | 19430 | 140 |
| 350 | 20240411 | 140300 | 3113970240 | 19500 | 19410 | 19500 | 19410 | 194 |
| 351 | 20240411 | 140200 | 3110202480 | 19460 | 19460 | 19460 | 19390 | 134 |
| 352 | 20240411 | 140100 | 3107602240 | 19460 | 19400 | 19460 | 19400 | 76 |
| 353 | 20240411 | 140000 | 3106126280 | 19400 | 19390 | 19400 | 19390 | 400 |
| 354 | 20240411 | 135900 | 3098367430 | 19390 | 19390 | 19400 | 19390 | 1118 |
| 355 | 20240411 | 135800 | 3076688410 | 19350 | 19390 | 19390 | 19350 | 189 |
| 356 | 20240411 | 135700 | 3073028970 | 19340 | 19340 | 19340 | 19340 | 229 |
| 357 | 20240411 | 135600 | 3068600110 | 19340 | 19340 | 19340 | 19330 | 419 |
| 358 | 20240411 | 135500 | 3060499640 | 19330 | 19330 | 19400 | 19330 | 131 |
| 359 | 20240411 | 135400 | 3057966710 | 19340 | 19330 | 19400 | 19330 | 152 |
| 360 | 20240411 | 135300 | 3055025520 | 19400 | 19340 | 19400 | 19330 | 227 |
| 361 | 20240411 | 135200 | 3050633780 | 19330 | 19330 | 19330 | 19330 | 195 |
| 362 | 20240411 | 135100 | 3046864430 | 19320 | 19340 | 19340 | 19320 | 156 |
| 363 | 20240411 | 135000 | 3043849890 | 19330 | 19370 | 19370 | 19330 | 1128 |
| 364 | 20240411 | 134900 | 3022025130 | 19380 | 19380 | 19380 | 19380 | 362 |
| 365 | 20240411 | 134800 | 3015009570 | 19400 | 19400 | 19400 | 19390 | 211 |
| 366 | 20240411 | 134700 | 3010917080 | 19400 | 19390 | 19500 | 19390 | 208 |
| 367 | 20240411 | 134600 | 3006880940 | 19380 | 19410 | 19410 | 19370 | 339 |
| 368 | 20240411 | 134500 | 3000308310 | 19420 | 19420 | 19420 | 19420 | 121 |
| 369 | 20240411 | 134400 | 2997958490 | 19410 | 19400 | 19410 | 19400 | 149 |
| 370 | 20240411 | 134300 | 2995067600 | 19500 | 19430 | 19500 | 19400 | 819 |
| 371 | 20240411 | 134200 | 2979170800 | 19420 | 19440 | 19440 | 19420 | 923 |
| 372 | 20240411 | 134100 | 2961238820 | 19430 | 19440 | 19440 | 19430 | 446 |
| 373 | 20240411 | 134000 | 2952572590 | 19440 | 19510 | 19510 | 19430 | 230 |
| 374 | 20240411 | 133900 | 2948100410 | 19450 | 19450 | 19450 | 19450 | 554 |
| 375 | 20240411 | 133800 | 2937325110 | 19460 | 19450 | 19520 | 19450 | 321 |
| 376 | 20240411 | 133700 | 2931079600 | 19450 | 19450 | 19450 | 19450 | 121 |
| 377 | 20240411 | 133600 | 2928726150 | 19450 | 19480 | 19520 | 19450 | 1105 |
| 378 | 20240411 | 133500 | 2907199430 | 19480 | 19480 | 19480 | 19480 | 100 |
| 379 | 20240411 | 133400 | 2905251430 | 19470 | 19480 | 19500 | 19470 | 242 |
| 380 | 20240411 | 133300 | 2900537720 | 19480 | 19500 | 19500 | 19480 | 42 |
| 381 | 20240411 | 133200 | 2899719540 | 19500 | 19510 | 19510 | 19490 | 423 |
| 382 | 20240411 | 133100 | 2891470030 | 19500 | 19500 | 19500 | 19500 | 20 |
| 383 | 20240411 | 133000 | 2891080030 | 19500 | 19500 | 19510 | 19480 | 689 |
| 384 | 20240411 | 132900 | 2877644550 | 19490 | 19480 | 19490 | 19480 | 221 |
| 385 | 20240411 | 132800 | 2873338360 | 19480 | 19490 | 19490 | 19480 | 85 |
| 386 | 20240411 | 132700 | 2871682050 | 19490 | 19490 | 19490 | 19490 | 0 |
| 387 | 20240411 | 132600 | 2871682050 | 19490 | 19480 | 19490 | 19480 | 26 |
| 388 | 20240411 | 132500 | 2871175520 | 19470 | 19490 | 19490 | 19470 | 45 |
| 389 | 20240411 | 132400 | 2870298870 | 19470 | 19480 | 19480 | 19470 | 327 |
| 390 | 20240411 | 132300 | 2863931580 | 19480 | 19490 | 19490 | 19480 | 118 |
| 391 | 20240411 | 132200 | 2861632420 | 19490 | 19480 | 19490 | 19480 | 605 |
| 392 | 20240411 | 132100 | 2849841700 | 19480 | 19480 | 19480 | 19480 | 53 |
| 393 | 20240411 | 132000 | 2848809260 | 19470 | 19460 | 19470 | 19460 | 306 |
| 394 | 20240411 | 131900 | 2842851460 | 19460 | 19460 | 19460 | 19460 | 3 |
| 395 | 20240411 | 131800 | 2842793080 | 19460 | 19460 | 19460 | 19460 | 50 |
| 396 | 20240411 | 131700 | 2841820080 | 19460 | 19460 | 19460 | 19460 | 50 |
| 397 | 20240411 | 131600 | 2840847080 | 19460 | 19430 | 19460 | 19430 | 108 |
| 398 | 20240411 | 131500 | 2838745700 | 19460 | 19460 | 19460 | 19460 | 51 |
| 399 | 20240411 | 131400 | 2837753240 | 19460 | 19450 | 19460 | 19430 | 171 |
| 400 | 20240411 | 131300 | 2834429360 | 19420 | 19420 | 19420 | 19420 | 100 |
| 401 | 20240411 | 131200 | 2832487360 | 19410 | 19410 | 19450 | 19410 | 71 |
| 402 | 20240411 | 131100 | 2831109050 | 19450 | 19460 | 19460 | 19440 | 231 |
| 403 | 20240411 | 131000 | 2826616280 | 19450 | 19460 | 19460 | 19450 | 50 |
| 404 | 20240411 | 130900 | 2825643530 | 19460 | 19460 | 19460 | 19460 | 1 |
| 405 | 20240411 | 130800 | 2825624070 | 19460 | 19460 | 19460 | 19460 | 21 |
| 406 | 20240411 | 130700 | 2825215410 | 19440 | 19440 | 19440 | 19440 | 26 |
| 407 | 20240411 | 130600 | 2824709970 | 19420 | 19410 | 19420 | 19410 | 46 |
| 408 | 20240411 | 130500 | 2823816690 | 19440 | 19440 | 19440 | 19440 | 2 |
| 409 | 20240411 | 130400 | 2823777810 | 19440 | 19440 | 19440 | 19440 | 21 |
| 410 | 20240411 | 130300 | 2823369570 | 19440 | 19420 | 19440 | 19420 | 419 |
| 411 | 20240411 | 130200 | 2815232080 | 19400 | 19420 | 19420 | 19400 | 201 |
| 412 | 20240411 | 130100 | 2811332660 | 19420 | 19420 | 19420 | 19400 | 92 |
| 413 | 20240411 | 130000 | 2809547040 | 19420 | 19420 | 19420 | 19420 | 126 |
| 414 | 20240411 | 125900 | 2807100120 | 19420 | 19420 | 19420 | 19420 | 2 |
| 415 | 20240411 | 125800 | 2807061280 | 19420 | 19430 | 19430 | 19420 | 61 |
| 416 | 20240411 | 125700 | 2805876610 | 19400 | 19390 | 19400 | 19390 | 191 |
| 417 | 20240411 | 125600 | 2802171620 | 19380 | 19390 | 19390 | 19380 | 26 |
| 418 | 20240411 | 125500 | 2801667490 | 19380 | 19380 | 19380 | 19380 | 2 |
| 419 | 20240411 | 125400 | 2801628730 | 19390 | 19390 | 19390 | 19390 | 47 |
| 420 | 20240411 | 125300 | 2800717400 | 19400 | 19430 | 19430 | 19400 | 227 |
| 421 | 20240411 | 125200 | 2796313570 | 19430 | 19420 | 19430 | 19420 | 36 |
| 422 | 20240411 | 125100 | 2795614290 | 19420 | 19430 | 19430 | 19420 | 82 |
| 423 | 20240411 | 125000 | 2794021630 | 19430 | 19430 | 19430 | 19430 | 0 |
| 424 | 20240411 | 124900 | 2794021630 | 19430 | 19430 | 19430 | 19430 | 25 |
| 425 | 20240411 | 124800 | 2793535880 | 19430 | 19400 | 19430 | 19400 | 8 |
| 426 | 20240411 | 124700 | 2793380650 | 19400 | 19420 | 19420 | 19400 | 131 |
| 427 | 20240411 | 124600 | 2790838050 | 19420 | 19420 | 19420 | 19420 | 207 |
| 428 | 20240411 | 124500 | 2786818110 | 19420 | 19420 | 19420 | 19420 | 45 |
| 429 | 20240411 | 124400 | 2785944210 | 19420 | 19420 | 19420 | 19400 | 7 |
| 430 | 20240411 | 124300 | 2785808360 | 19430 | 19430 | 19430 | 19430 | 7 |
| 431 | 20240411 | 124200 | 2785672350 | 19430 | 19440 | 19440 | 19430 | 47 |
| 432 | 20240411 | 124100 | 2784758870 | 19430 | 19450 | 19460 | 19430 | 182 |
| 433 | 20240411 | 124000 | 2781220170 | 19460 | 19450 | 19460 | 19450 | 55 |
| 434 | 20240411 | 123900 | 2780150410 | 19450 | 19450 | 19450 | 19450 | 607 |
| 435 | 20240411 | 123800 | 2768344260 | 19450 | 19450 | 19450 | 19450 | 25 |
| 436 | 20240411 | 123700 | 2767858010 | 19450 | 19440 | 19450 | 19440 | 26 |
| 437 | 20240411 | 123600 | 2767352320 | 19440 | 19430 | 19440 | 19430 | 154 |
| 438 | 20240411 | 123500 | 2764359630 | 19440 | 19440 | 19440 | 19440 | 1 |
| 439 | 20240411 | 123400 | 2764340190 | 19440 | 19440 | 19440 | 19440 | 101 |
| 440 | 20240411 | 123300 | 2762376750 | 19440 | 19440 | 19440 | 19440 | 0 |
| 441 | 20240411 | 123200 | 2762376750 | 19440 | 19440 | 19440 | 19440 | 0 |
| 442 | 20240411 | 123100 | 2762376750 | 19440 | 19440 | 19450 | 19440 | 75 |
| 443 | 20240411 | 123000 | 2760918550 | 19400 | 19400 | 19400 | 19400 | 6 |
| 444 | 20240411 | 122900 | 2760802150 | 19400 | 19400 | 19400 | 19400 | 200 |
| 445 | 20240411 | 122800 | 2756922150 | 19410 | 19410 | 19410 | 19410 | 55 |
| 446 | 20240411 | 122700 | 2755854600 | 19450 | 19430 | 19450 | 19430 | 131 |
| 447 | 20240411 | 122600 | 2753307870 | 19410 | 19410 | 19410 | 19410 | 11 |
| 448 | 20240411 | 122500 | 2753094360 | 19410 | 19410 | 19410 | 19410 | 45 |
| 449 | 20240411 | 122400 | 2752220910 | 19430 | 19430 | 19430 | 19430 | 1 |
| 450 | 20240411 | 122300 | 2752201480 | 19430 | 19400 | 19430 | 19400 | 83 |
| 451 | 20240411 | 122200 | 2750590440 | 19430 | 19430 | 19430 | 19430 | 51 |
| 452 | 20240411 | 122100 | 2749599510 | 19430 | 19430 | 19430 | 19430 | 51 |
| 453 | 20240411 | 122000 | 2748608580 | 19430 | 19340 | 19440 | 19340 | 66 |
| 454 | 20240411 | 121900 | 2747326840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 455 | 20240411 | 121800 | 2747326840 | 19340 | 19350 | 19350 | 19340 | 122 |
| 456 | 20240411 | 121700 | 2744966570 | 19350 | 19360 | 19360 | 19350 | 342 |
| 457 | 20240411 | 121600 | 2738345640 | 19360 | 19360 | 19360 | 19360 | 79 |
| 458 | 20240411 | 121500 | 2736816200 | 19360 | 19430 | 19430 | 19350 | 97 |
| 459 | 20240411 | 121400 | 2734937710 | 19440 | 19360 | 19440 | 19360 | 76 |
| 460 | 20240411 | 121300 | 2733462350 | 19360 | 19350 | 19360 | 19350 | 156 |
| 461 | 20240411 | 121200 | 2730442560 | 19430 | 19420 | 19430 | 19420 | 26 |
| 462 | 20240411 | 121100 | 2729937390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 463 | 20240411 | 121000 | 2729937390 | 19330 | 19340 | 19340 | 19330 | 209 |
| 464 | 20240411 | 120900 | 2725896320 | 19340 | 19390 | 19390 | 19340 | 912 |
| 465 | 20240411 | 120800 | 2708237940 | 19380 | 19400 | 19400 | 19380 | 540 |
| 466 | 20240411 | 120700 | 2697769470 | 19400 | 19400 | 19400 | 19400 | 1064 |
| 467 | 20240411 | 120600 | 2677127870 | 19400 | 19420 | 19420 | 19400 | 578 |
| 468 | 20240411 | 120500 | 2665909440 | 19450 | 19430 | 19450 | 19430 | 193 |
| 469 | 20240411 | 120400 | 2662158150 | 19440 | 19440 | 19440 | 19440 | 20 |
| 470 | 20240411 | 120300 | 2661769350 | 19450 | 19430 | 19450 | 19430 | 150 |
| 471 | 20240411 | 120200 | 2658852850 | 19450 | 19460 | 19460 | 19450 | 29 |
| 472 | 20240411 | 120100 | 2658288540 | 19420 | 19420 | 19420 | 19420 | 55 |
| 473 | 20240411 | 120000 | 2657220440 | 19460 | 19460 | 19460 | 19460 | 25 |
| 474 | 20240411 | 115900 | 2656733940 | 19460 | 19460 | 19460 | 19460 | 567 |
| 475 | 20240411 | 115800 | 2645700120 | 19460 | 19410 | 19460 | 19410 | 112 |
| 476 | 20240411 | 115700 | 2643524750 | 19410 | 19450 | 19450 | 19410 | 133 |
| 477 | 20240411 | 115600 | 2640937940 | 19450 | 19410 | 19450 | 19410 | 13 |
| 478 | 20240411 | 115500 | 2640685530 | 19410 | 19410 | 19450 | 19410 | 13 |
| 479 | 20240411 | 115400 | 2640432800 | 19450 | 19420 | 19450 | 19420 | 136 |
| 480 | 20240411 | 115300 | 2637791200 | 19420 | 19450 | 19450 | 19420 | 59 |
| 481 | 20240411 | 115200 | 2636645060 | 19450 | 19440 | 19450 | 19440 | 271 |
| 482 | 20240411 | 115100 | 2631376250 | 19440 | 19440 | 19440 | 19440 | 25 |
| 483 | 20240411 | 115000 | 2630890250 | 19400 | 19440 | 19440 | 19400 | 431 |
| 484 | 20240411 | 114900 | 2622523450 | 19450 | 19440 | 19450 | 19440 | 24 |
| 485 | 20240411 | 114800 | 2622056680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 486 | 20240411 | 114700 | 2622056680 | 19450 | 19450 | 19450 | 19450 | 29 |
| 487 | 20240411 | 114600 | 2621492630 | 19420 | 19450 | 19450 | 19420 | 19 |
| 488 | 20240411 | 114500 | 2621123350 | 19450 | 19450 | 19450 | 19450 | 45 |
| 489 | 20240411 | 114400 | 2620248100 | 19460 | 19460 | 19460 | 19460 | 2 |
| 490 | 20240411 | 114300 | 2620209180 | 19460 | 19430 | 19460 | 19430 | 99 |
| 491 | 20240411 | 114200 | 2618284830 | 19430 | 19430 | 19430 | 19430 | 10 |
| 492 | 20240411 | 114100 | 2618090530 | 19430 | 19430 | 19430 | 19430 | 20 |
| 493 | 20240411 | 114000 | 2617701930 | 19430 | 19450 | 19460 | 19430 | 135 |
| 494 | 20240411 | 113900 | 2615076570 | 19430 | 19430 | 19430 | 19430 | 0 |
| 495 | 20240411 | 113800 | 2615076570 | 19430 | 19430 | 19430 | 19430 | 66 |
| 496 | 20240411 | 113700 | 2613794190 | 19430 | 19430 | 19430 | 19420 | 130 |
| 497 | 20240411 | 113600 | 2611269290 | 19430 | 19460 | 19460 | 19430 | 113 |
| 498 | 20240411 | 113500 | 2609072170 | 19440 | 19450 | 19450 | 19430 | 39 |
| 499 | 20240411 | 113400 | 2608314090 | 19450 | 19420 | 19450 | 19420 | 211 |
| 500 | 20240411 | 113300 | 2604212390 | 19420 | 19430 | 19430 | 19420 | 283 |
| 501 | 20240411 | 113200 | 2598716270 | 19430 | 19440 | 19440 | 19420 | 173 |
| 502 | 20240411 | 113100 | 2595354000 | 19450 | 19450 | 19450 | 19450 | 0 |
| 503 | 20240411 | 113000 | 2595354000 | 19450 | 19440 | 19450 | 19440 | 27 |
| 504 | 20240411 | 112900 | 2594828870 | 19440 | 19440 | 19450 | 19440 | 48 |
| 505 | 20240411 | 112800 | 2593895680 | 19440 | 19450 | 19450 | 19440 | 67 |
| 506 | 20240411 | 112700 | 2592593190 | 19450 | 19430 | 19450 | 19430 | 595 |
| 507 | 20240411 | 112600 | 2581028320 | 19400 | 19400 | 19400 | 19400 | 1906 |
| 508 | 20240411 | 112500 | 2544051920 | 19410 | 19400 | 19430 | 19400 | 148 |
| 509 | 20240411 | 112400 | 2541178900 | 19400 | 19400 | 19400 | 19400 | 3 |
| 510 | 20240411 | 112300 | 2541120700 | 19400 | 19410 | 19440 | 19400 | 301 |
| 511 | 20240411 | 112200 | 2535278390 | 19410 | 19450 | 19450 | 19410 | 377 |
| 512 | 20240411 | 112100 | 2527956320 | 19440 | 19440 | 19440 | 19440 | 55 |
| 513 | 20240411 | 112000 | 2526887120 | 19440 | 19450 | 19450 | 19440 | 387 |
| 514 | 20240411 | 111900 | 2519363820 | 19450 | 19450 | 19450 | 19450 | 0 |
| 515 | 20240411 | 111800 | 2519363820 | 19450 | 19470 | 19470 | 19450 | 1348 |
| 516 | 20240411 | 111700 | 2493142600 | 19460 | 19460 | 19460 | 19460 | 359 |
| 517 | 20240411 | 111600 | 2486156460 | 19460 | 19450 | 19460 | 19450 | 520 |
| 518 | 20240411 | 111500 | 2476038410 | 19430 | 19420 | 19430 | 19420 | 52 |
| 519 | 20240411 | 111400 | 2475028310 | 19450 | 19430 | 19450 | 19420 | 719 |
| 520 | 20240411 | 111300 | 2461062270 | 19450 | 19430 | 19450 | 19430 | 304 |
| 521 | 20240411 | 111200 | 2455149870 | 19430 | 19430 | 19440 | 19430 | 19 |
| 522 | 20240411 | 111100 | 2454780620 | 19440 | 19450 | 19450 | 19440 | 134 |
| 523 | 20240411 | 111000 | 2452175160 | 19440 | 19450 | 19460 | 19440 | 48 |
| 524 | 20240411 | 110900 | 2451241670 | 19460 | 19440 | 19460 | 19440 | 753 |
| 525 | 20240411 | 110800 | 2436597220 | 19430 | 19420 | 19430 | 19420 | 127 |
| 526 | 20240411 | 110700 | 2434130050 | 19420 | 19430 | 19430 | 19420 | 51 |
| 527 | 20240411 | 110600 | 2433139520 | 19440 | 19400 | 19440 | 19400 | 252 |
| 528 | 20240411 | 110500 | 2428243340 | 19360 | 19430 | 19430 | 19360 | 1237 |
| 529 | 20240411 | 110400 | 2404247940 | 19430 | 19450 | 19450 | 19430 | 166 |
| 530 | 20240411 | 110300 | 2401022540 | 19450 | 19440 | 19450 | 19420 | 297 |
| 531 | 20240411 | 110200 | 2395247820 | 19400 | 19410 | 19410 | 19400 | 540 |
| 532 | 20240411 | 110100 | 2384771810 | 19440 | 19400 | 19440 | 19400 | 378 |
| 533 | 20240411 | 110000 | 2377430260 | 19400 | 19400 | 19430 | 19400 | 878 |
| 534 | 20240411 | 105900 | 2360391850 | 19400 | 19410 | 19410 | 19400 | 1535 |
| 535 | 20240411 | 105800 | 2330611550 | 19400 | 19390 | 19400 | 19390 | 217 |
| 536 | 20240411 | 105700 | 2326403420 | 19390 | 19390 | 19390 | 19380 | 137 |
| 537 | 20240411 | 105600 | 2323747020 | 19390 | 19390 | 19390 | 19390 | 47 |
| 538 | 20240411 | 105500 | 2322835690 | 19390 | 19390 | 19390 | 19390 | 9 |
| 539 | 20240411 | 105400 | 2322661180 | 19360 | 19340 | 19430 | 19340 | 965 |
| 540 | 20240411 | 105300 | 2303962940 | 19340 | 19240 | 19350 | 19240 | 1230 |
| 541 | 20240411 | 105200 | 2280219410 | 19240 | 19240 | 19240 | 19240 | 0 |
| 542 | 20240411 | 105100 | 2280219410 | 19240 | 19240 | 19240 | 19240 | 11 |
| 543 | 20240411 | 105000 | 2280007770 | 19250 | 19250 | 19250 | 19250 | 415 |
| 544 | 20240411 | 104900 | 2272019020 | 19290 | 19260 | 19290 | 19260 | 174 |
| 545 | 20240411 | 104800 | 2268666040 | 19270 | 19250 | 19300 | 19180 | 1571 |
| 546 | 20240411 | 104700 | 2238391190 | 19270 | 19270 | 19280 | 19270 | 24 |
| 547 | 20240411 | 104600 | 2237928700 | 19270 | 19210 | 19270 | 19210 | 799 |
| 548 | 20240411 | 104500 | 2222554860 | 19210 | 19140 | 19210 | 19130 | 1249 |
| 549 | 20240411 | 104400 | 2198573750 | 19130 | 19150 | 19150 | 19130 | 405 |
| 550 | 20240411 | 104300 | 2190821410 | 19140 | 19140 | 19140 | 19140 | 82 |
| 551 | 20240411 | 104200 | 2189251930 | 19200 | 19190 | 19200 | 19190 | 25 |
| 552 | 20240411 | 104100 | 2188771950 | 19200 | 19140 | 19200 | 19140 | 31 |
| 553 | 20240411 | 104000 | 2188178550 | 19200 | 19200 | 19200 | 19130 | 209 |
| 554 | 20240411 | 103900 | 2184178770 | 19120 | 19180 | 19180 | 19120 | 750 |
| 555 | 20240411 | 103800 | 2169808810 | 19210 | 19200 | 19210 | 19200 | 36 |
| 556 | 20240411 | 103700 | 2169117380 | 19180 | 19210 | 19210 | 19180 | 1499 |
| 557 | 20240411 | 103600 | 2140343730 | 19210 | 19210 | 19210 | 19210 | 182 |
| 558 | 20240411 | 103500 | 2136847510 | 19230 | 19220 | 19240 | 19220 | 845 |
| 559 | 20240411 | 103400 | 2120597890 | 19220 | 19190 | 19220 | 19190 | 62 |
| 560 | 20240411 | 103300 | 2119407240 | 19190 | 19190 | 19230 | 19190 | 562 |
| 561 | 20240411 | 103200 | 2108611280 | 19190 | 19200 | 19210 | 19190 | 358 |
| 562 | 20240411 | 103100 | 2101740770 | 19200 | 19120 | 19200 | 19120 | 2125 |
| 563 | 20240411 | 103000 | 2061032760 | 19110 | 19070 | 19110 | 19040 | 430 |
| 564 | 20240411 | 102900 | 2052825250 | 19040 | 19040 | 19040 | 19040 | 39 |
| 565 | 20240411 | 102800 | 2052082690 | 19010 | 19020 | 19070 | 19010 | 946 |
| 566 | 20240411 | 102700 | 2034057660 | 19000 | 18990 | 19030 | 18990 | 146 |
| 567 | 20240411 | 102600 | 2031283620 | 18990 | 18990 | 19000 | 18980 | 1070 |
| 568 | 20240411 | 102500 | 2010964350 | 18980 | 18980 | 18990 | 18980 | 111 |
| 569 | 20240411 | 102400 | 2008857550 | 18980 | 19020 | 19020 | 18980 | 1055 |
| 570 | 20240411 | 102300 | 1988828070 | 19010 | 18990 | 19010 | 18980 | 674 |
| 571 | 20240411 | 102200 | 1976024500 | 18990 | 19000 | 19000 | 18990 | 265 |
| 572 | 20240411 | 102100 | 1970991060 | 19000 | 19000 | 19020 | 18990 | 1152 |
| 573 | 20240411 | 102000 | 1949109290 | 19010 | 19060 | 19070 | 19010 | 559 |
| 574 | 20240411 | 101900 | 1938470240 | 19070 | 19050 | 19100 | 19050 | 76 |
| 575 | 20240411 | 101800 | 1937022010 | 19050 | 19020 | 19100 | 19020 | 298 |
| 576 | 20240411 | 101700 | 1931350110 | 19030 | 19030 | 19030 | 19020 | 168 |
| 577 | 20240411 | 101600 | 1928153340 | 19020 | 19090 | 19120 | 18980 | 5358 |
| 578 | 20240411 | 101500 | 1826410710 | 19090 | 19120 | 19120 | 19090 | 65 |
| 579 | 20240411 | 101400 | 1825169160 | 19110 | 19100 | 19110 | 19000 | 20265 |
| 580 | 20240411 | 101300 | 1440047370 | 19100 | 19120 | 19130 | 19100 | 53 |
| 581 | 20240411 | 101200 | 1439034470 | 19100 | 19110 | 19110 | 19090 | 446 |
| 582 | 20240411 | 101100 | 1430515330 | 19100 | 19100 | 19110 | 19100 | 129 |
| 583 | 20240411 | 101000 | 1428051380 | 19110 | 19110 | 19120 | 19110 | 95 |
| 584 | 20240411 | 100900 | 1426235920 | 19090 | 19040 | 19100 | 19040 | 1288 |
| 585 | 20240411 | 100800 | 1401685500 | 19030 | 19030 | 19030 | 19030 | 53 |
| 586 | 20240411 | 100700 | 1400676910 | 19020 | 19020 | 19050 | 19020 | 139 |
| 587 | 20240411 | 100600 | 1398032300 | 19050 | 19080 | 19080 | 19020 | 61 |
| 588 | 20240411 | 100500 | 1396870630 | 19080 | 19010 | 19080 | 19010 | 464 |
| 589 | 20240411 | 100400 | 1388044970 | 19010 | 19010 | 19020 | 19010 | 141 |
| 590 | 20240411 | 100300 | 1385364450 | 19010 | 19010 | 19020 | 19000 | 323 |
| 591 | 20240411 | 100200 | 1379224220 | 19010 | 19010 | 19020 | 19000 | 761 |
| 592 | 20240411 | 100100 | 1364761550 | 19010 | 19020 | 19030 | 19000 | 470 |
| 593 | 20240411 | 100000 | 1355823350 | 19020 | 19020 | 19020 | 19000 | 1266 |
| 594 | 20240411 | 095900 | 1331765060 | 19010 | 19010 | 19020 | 19010 | 347 |
| 595 | 20240411 | 095800 | 1325168330 | 19010 | 19000 | 19090 | 19000 | 709 |
| 596 | 20240411 | 095700 | 1311692970 | 19000 | 19010 | 19010 | 19000 | 1225 |
| 597 | 20240411 | 095600 | 1288412890 | 19010 | 19020 | 19020 | 19010 | 453 |
| 598 | 20240411 | 095500 | 1279800360 | 19020 | 19030 | 19030 | 19020 | 480 |
| 599 | 20240411 | 095400 | 1270670220 | 19030 | 19020 | 19030 | 19020 | 317 |
| 600 | 20240411 | 095300 | 1264639980 | 19020 | 19080 | 19080 | 19020 | 543 |
| 601 | 20240411 | 095200 | 1254290310 | 19100 | 19030 | 19100 | 19020 | 1774 |
| 602 | 20240411 | 095100 | 1220531300 | 19040 | 19070 | 19120 | 19030 | 477 |
| 603 | 20240411 | 095000 | 1211437210 | 19020 | 19050 | 19050 | 19020 | 361 |
| 604 | 20240411 | 094900 | 1204567930 | 19030 | 19040 | 19040 | 19030 | 145 |
| 605 | 20240411 | 094800 | 1201807470 | 19040 | 19030 | 19040 | 19030 | 399 |
| 606 | 20240411 | 094700 | 1194211810 | 19030 | 19030 | 19110 | 19020 | 195 |
| 607 | 20240411 | 094600 | 1190499420 | 19030 | 19050 | 19070 | 19020 | 359 |
| 608 | 20240411 | 094500 | 1183664590 | 19070 | 19110 | 19110 | 19010 | 2609 |
| 609 | 20240411 | 094400 | 1134037720 | 19120 | 19080 | 19120 | 19060 | 750 |
| 610 | 20240411 | 094300 | 1119721630 | 19040 | 19080 | 19090 | 19040 | 2428 |
| 611 | 20240411 | 094200 | 1073443340 | 19080 | 19100 | 19100 | 19080 | 86 |
| 612 | 20240411 | 094100 | 1071801930 | 19080 | 19070 | 19080 | 19070 | 87 |
| 613 | 20240411 | 094000 | 1070142310 | 19070 | 19070 | 19150 | 19070 | 788 |
| 614 | 20240411 | 093900 | 1055113020 | 19070 | 19150 | 19180 | 19070 | 2435 |
| 615 | 20240411 | 093800 | 1008608870 | 19110 | 19090 | 19110 | 19090 | 999 |
| 616 | 20240411 | 093700 | 989527940 | 19090 | 19070 | 19090 | 19070 | 1210 |
| 617 | 20240411 | 093600 | 966436910 | 19080 | 19050 | 19080 | 19050 | 937 |
| 618 | 20240411 | 093500 | 948568510 | 19050 | 19050 | 19050 | 19040 | 344 |
| 619 | 20240411 | 093400 | 942016160 | 19040 | 19030 | 19040 | 19020 | 245 |
| 620 | 20240411 | 093300 | 937353780 | 19030 | 19050 | 19050 | 19020 | 211 |
| 621 | 20240411 | 093200 | 933338280 | 19030 | 19060 | 19060 | 19030 | 137 |
| 622 | 20240411 | 093100 | 930730490 | 19030 | 19080 | 19080 | 19020 | 137 |
| 623 | 20240411 | 093000 | 928123170 | 19040 | 19050 | 19050 | 19040 | 191 |
| 624 | 20240411 | 092900 | 924485110 | 19040 | 19010 | 19050 | 19010 | 276 |
| 625 | 20240411 | 092800 | 919232080 | 19000 | 19010 | 19010 | 19000 | 349 |
| 626 | 20240411 | 092700 | 912599220 | 19020 | 19010 | 19030 | 19000 | 201 |
| 627 | 20240411 | 092600 | 908778140 | 19010 | 19040 | 19040 | 19000 | 156 |
| 628 | 20240411 | 092500 | 905811980 | 19050 | 19000 | 19050 | 19000 | 272 |
| 629 | 20240411 | 092400 | 900640700 | 19000 | 19050 | 19050 | 19000 | 2756 |
| 630 | 20240411 | 092300 | 848272710 | 19070 | 19010 | 19070 | 19000 | 2338 |
| 631 | 20240411 | 092200 | 803792580 | 19020 | 19020 | 19020 | 18990 | 874 |
| 632 | 20240411 | 092100 | 787183970 | 19020 | 19010 | 19060 | 19000 | 244 |
| 633 | 20240411 | 092000 | 782545730 | 18990 | 19030 | 19090 | 18980 | 1826 |
| 634 | 20240411 | 091900 | 747755980 | 19000 | 18900 | 19000 | 18880 | 874 |
| 635 | 20240411 | 091800 | 731197130 | 18880 | 18930 | 19030 | 18880 | 7648 |
| 636 | 20240411 | 091700 | 586289420 | 18930 | 18930 | 18930 | 18920 | 1428 |
| 637 | 20240411 | 091600 | 559260050 | 18930 | 18950 | 18950 | 18920 | 1532 |
| 638 | 20240411 | 091500 | 530242820 | 18960 | 19000 | 19010 | 18950 | 1856 |
| 639 | 20240411 | 091400 | 495010820 | 19010 | 19030 | 19030 | 19000 | 4221 |
| 640 | 20240411 | 091300 | 414785620 | 19030 | 19020 | 19030 | 19010 | 391 |
| 641 | 20240411 | 091200 | 407347030 | 19020 | 19050 | 19060 | 19000 | 1753 |
| 642 | 20240411 | 091100 | 374000940 | 19050 | 19130 | 19130 | 19050 | 2261 |
| 643 | 20240411 | 091000 | 330826390 | 19120 | 19140 | 19160 | 19100 | 1370 |
| 644 | 20240411 | 090900 | 304621060 | 19140 | 19150 | 19170 | 19140 | 1380 |
| 645 | 20240411 | 090800 | 278186680 | 19140 | 19180 | 19190 | 19110 | 1529 |
| 646 | 20240411 | 090700 | 248902610 | 19200 | 19210 | 19210 | 19190 | 1770 |
| 647 | 20240411 | 090600 | 214916250 | 19210 | 19390 | 19390 | 19210 | 3722 |
| 648 | 20240411 | 090500 | 143151070 | 19350 | 19430 | 19430 | 19350 | 2778 |
| 649 | 20240411 | 090400 | 89246360 | 19430 | 19570 | 19570 | 19430 | 705 |
| 650 | 20240411 | 090300 | 75513670 | 19500 | 19570 | 19580 | 19490 | 584 |
| 651 | 20240411 | 090200 | 64108440 | 19490 | 19630 | 19630 | 19440 | 372 |
| 652 | 20240411 | 090100 | 56835700 | 19630 | 19630 | 19640 | 19630 | 458 |
| 653 | 20240411 | 090000 | 47841920 | 19650 | 19300 | 19650 | 19300 | 2477 |