36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 3 | 20241018 | 200800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241018 | 200700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241018 | 200600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241018 | 200500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241018 | 200400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241018 | 200300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241018 | 200200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241018 | 200100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241018 | 200000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241018 | 195900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241018 | 195800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241018 | 195700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241018 | 195600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241018 | 195500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241018 | 195400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241018 | 195300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241018 | 195200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241018 | 195100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241018 | 195000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241018 | 194900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241018 | 194800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241018 | 194700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241018 | 194600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241018 | 194500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241018 | 194400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241018 | 194300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241018 | 194200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241018 | 194100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241018 | 194000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241018 | 193900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 33 | 20241018 | 193800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241018 | 193700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241018 | 193600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241018 | 193500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241018 | 193400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241018 | 193300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241018 | 193200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241018 | 193100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241018 | 193000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241018 | 192900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241018 | 192800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241018 | 192700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241018 | 192600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241018 | 192500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241018 | 192400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241018 | 192300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241018 | 192200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241018 | 192100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241018 | 192000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241018 | 191900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241018 | 191800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241018 | 191700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241018 | 191600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241018 | 191500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241018 | 191400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241018 | 191300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241018 | 191200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241018 | 191100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241018 | 191000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241018 | 190900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 63 | 20241018 | 190800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241018 | 190700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241018 | 190600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241018 | 190500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241018 | 190400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241018 | 190300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241018 | 190200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241018 | 190100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241018 | 190000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241018 | 185900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241018 | 185800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241018 | 185700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241018 | 185600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241018 | 185500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241018 | 185400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241018 | 185300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241018 | 185200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241018 | 185100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241018 | 185000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241018 | 184900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241018 | 184800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241018 | 184700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241018 | 184600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241018 | 184500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241018 | 184400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241018 | 184300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241018 | 184200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241018 | 184100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241018 | 184000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241018 | 183900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 93 | 20241018 | 183800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241018 | 183700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241018 | 183600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241018 | 183500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241018 | 183400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241018 | 183300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241018 | 183200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241018 | 183100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241018 | 183000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241018 | 182900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241018 | 182800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241018 | 182700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241018 | 182600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241018 | 182500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241018 | 182400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241018 | 182300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241018 | 182200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241018 | 182100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241018 | 182000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241018 | 181900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241018 | 181800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241018 | 181700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241018 | 181600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241018 | 181500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241018 | 181400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241018 | 181300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241018 | 181200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241018 | 181100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241018 | 181000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241018 | 180900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 123 | 20241018 | 180800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241018 | 180700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241018 | 180600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241018 | 180500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241018 | 180400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241018 | 180300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241018 | 180200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241018 | 180100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241018 | 180000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241018 | 175900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241018 | 175800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241018 | 175700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241018 | 175600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241018 | 175500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241018 | 175400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241018 | 175300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241018 | 175200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241018 | 175100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241018 | 175000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241018 | 174900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241018 | 174800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241018 | 174700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241018 | 174600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241018 | 174500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241018 | 174400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241018 | 174300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241018 | 174200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241018 | 174100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241018 | 174000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241018 | 173900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 153 | 20241018 | 173800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241018 | 173700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241018 | 173600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241018 | 173500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241018 | 173400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241018 | 173300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241018 | 173200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241018 | 173100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241018 | 173000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241018 | 172900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241018 | 172800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241018 | 172700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241018 | 172600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241018 | 172500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241018 | 172400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241018 | 172300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241018 | 172200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241018 | 172100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241018 | 172000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241018 | 171900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241018 | 171800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241018 | 171700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241018 | 171600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241018 | 171500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241018 | 171400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241018 | 171300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241018 | 171200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241018 | 171100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241018 | 171000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241018 | 170900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 183 | 20241018 | 170800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241018 | 170700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241018 | 170600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241018 | 170500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241018 | 170400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241018 | 170300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241018 | 170200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241018 | 170100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241018 | 170000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241018 | 165900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241018 | 165800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241018 | 165700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241018 | 165600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241018 | 165500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241018 | 165400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241018 | 165300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241018 | 165200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241018 | 165100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241018 | 165000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241018 | 164900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241018 | 164800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241018 | 164700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241018 | 164600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241018 | 164500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241018 | 164400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241018 | 164300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241018 | 164200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241018 | 164100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241018 | 164000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241018 | 163900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 213 | 20241018 | 163800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241018 | 163700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241018 | 163600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241018 | 163500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241018 | 163400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241018 | 163300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241018 | 163200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241018 | 163100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241018 | 163000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241018 | 162900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241018 | 162800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241018 | 162700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241018 | 162600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241018 | 162500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241018 | 162400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241018 | 162300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241018 | 162200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241018 | 162100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241018 | 162000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241018 | 161900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241018 | 161800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241018 | 161700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241018 | 161600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241018 | 161500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241018 | 161400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241018 | 161300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241018 | 161200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241018 | 161100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241018 | 161000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241018 | 160900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 243 | 20241018 | 160800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241018 | 160700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241018 | 160600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241018 | 160500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241018 | 160400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241018 | 160300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241018 | 160200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241018 | 160100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241018 | 160000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241018 | 155900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241018 | 155800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241018 | 155700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241018 | 155600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241018 | 155500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241018 | 155400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241018 | 155300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241018 | 155200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241018 | 155100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241018 | 155000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241018 | 154900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241018 | 154800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241018 | 154700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20241018 | 154600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20241018 | 154500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20241018 | 154400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20241018 | 154300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20241018 | 154200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20241018 | 154100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241018 | 154000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241018 | 153900 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 273 | 20241018 | 153800 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241018 | 153700 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241018 | 153600 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241018 | 153500 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20241018 | 153400 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20241018 | 153300 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20241018 | 153200 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20241018 | 153100 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20241018 | 153000 | 8393708630 | 20450 | 20450 | 20450 | 20450 | 6721 |
| 282 | 20241018 | 152900 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20241018 | 152800 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20241018 | 152700 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20241018 | 152600 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20241018 | 152500 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20241018 | 152400 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20241018 | 152300 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20241018 | 152200 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20241018 | 152100 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20241018 | 152000 | 8256264180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20241018 | 151900 | 8256264180 | 20450 | 20550 | 20550 | 20400 | 698 |
| 293 | 20241018 | 151800 | 8241965780 | 20550 | 20450 | 20550 | 20450 | 2970 |
| 294 | 20241018 | 151700 | 8181153580 | 20450 | 20450 | 20450 | 20400 | 16 |
| 295 | 20241018 | 151600 | 8180826530 | 20450 | 20500 | 20500 | 20450 | 18 |
| 296 | 20241018 | 151500 | 8180457930 | 20450 | 20450 | 20500 | 20350 | 726 |
| 297 | 20241018 | 151400 | 8165613180 | 20400 | 20350 | 20450 | 20350 | 371 |
| 298 | 20241018 | 151300 | 8158041830 | 20400 | 20400 | 20400 | 20400 | 590 |
| 299 | 20241018 | 151200 | 8146005830 | 20400 | 20400 | 20400 | 20400 | 5 |
| 300 | 20241018 | 151100 | 8145903830 | 20350 | 20350 | 20350 | 20350 | 6 |
| 301 | 20241018 | 151000 | 8145781730 | 20350 | 20350 | 20350 | 20350 | 151 |
| 302 | 20241018 | 150900 | 8142708880 | 20350 | 20400 | 20400 | 20350 | 483 |
| 303 | 20241018 | 150800 | 8132856030 | 20400 | 20400 | 20400 | 20400 | 93 |
| 304 | 20241018 | 150700 | 8130958830 | 20400 | 20400 | 20450 | 20400 | 167 |
| 305 | 20241018 | 150600 | 8127549330 | 20400 | 20400 | 20400 | 20400 | 331 |
| 306 | 20241018 | 150500 | 8120796930 | 20400 | 20350 | 20400 | 20350 | 308 |
| 307 | 20241018 | 150400 | 8114514030 | 20350 | 20350 | 20400 | 20350 | 827 |
| 308 | 20241018 | 150300 | 8097644030 | 20350 | 20350 | 20350 | 20350 | 165 |
| 309 | 20241018 | 150200 | 8094286280 | 20350 | 20350 | 20350 | 20350 | 1025 |
| 310 | 20241018 | 150100 | 8073427530 | 20350 | 20300 | 20350 | 20300 | 1007 |
| 311 | 20241018 | 150000 | 8052940280 | 20300 | 20350 | 20350 | 20300 | 248 |
| 312 | 20241018 | 145900 | 8047903480 | 20300 | 20350 | 20350 | 20300 | 556 |
| 313 | 20241018 | 145800 | 8036589280 | 20300 | 20300 | 20300 | 20300 | 363 |
| 314 | 20241018 | 145700 | 8029220380 | 20300 | 20300 | 20300 | 20250 | 208 |
| 315 | 20241018 | 145600 | 8025002980 | 20300 | 20250 | 20300 | 20250 | 181 |
| 316 | 20241018 | 145500 | 8021328730 | 20250 | 20250 | 20300 | 20250 | 1101 |
| 317 | 20241018 | 145400 | 7999028480 | 20350 | 20300 | 20350 | 20300 | 219 |
| 318 | 20241018 | 145300 | 7994575280 | 20300 | 20300 | 20300 | 20300 | 107 |
| 319 | 20241018 | 145200 | 7992403180 | 20300 | 20350 | 20350 | 20300 | 63 |
| 320 | 20241018 | 145100 | 7991121630 | 20250 | 20350 | 20350 | 20250 | 6 |
| 321 | 20241018 | 145000 | 7991000030 | 20300 | 20300 | 20300 | 20300 | 1033 |
| 322 | 20241018 | 144900 | 7970030130 | 20250 | 20250 | 20250 | 20250 | 242 |
| 323 | 20241018 | 144800 | 7965129630 | 20300 | 20300 | 20300 | 20250 | 2479 |
| 324 | 20241018 | 144700 | 7914808980 | 20300 | 20300 | 20350 | 20300 | 221 |
| 325 | 20241018 | 144600 | 7910313880 | 20350 | 20300 | 20350 | 20300 | 108 |
| 326 | 20241018 | 144500 | 7908117730 | 20350 | 20350 | 20350 | 20350 | 83 |
| 327 | 20241018 | 144400 | 7906428680 | 20350 | 20300 | 20350 | 20300 | 82 |
| 328 | 20241018 | 144300 | 7904760530 | 20300 | 20350 | 20350 | 20300 | 97 |
| 329 | 20241018 | 144200 | 7902788080 | 20350 | 20350 | 20400 | 20300 | 2280 |
| 330 | 20241018 | 144100 | 7856406030 | 20400 | 20400 | 20400 | 20400 | 63 |
| 331 | 20241018 | 144000 | 7855120830 | 20400 | 20400 | 20400 | 20400 | 53 |
| 332 | 20241018 | 143900 | 7854039630 | 20400 | 20400 | 20400 | 20400 | 189 |
| 333 | 20241018 | 143800 | 7850184030 | 20400 | 20400 | 20450 | 20400 | 716 |
| 334 | 20241018 | 143700 | 7835551380 | 20400 | 20400 | 20400 | 20400 | 179 |
| 335 | 20241018 | 143600 | 7831899780 | 20400 | 20400 | 20400 | 20400 | 549 |
| 336 | 20241018 | 143500 | 7820700180 | 20400 | 20450 | 20450 | 20400 | 1224 |
| 337 | 20241018 | 143400 | 7795727380 | 20450 | 20400 | 20450 | 20400 | 54 |
| 338 | 20241018 | 143300 | 7794623330 | 20400 | 20450 | 20450 | 20400 | 55 |
| 339 | 20241018 | 143200 | 7793498930 | 20400 | 20400 | 20400 | 20400 | 3 |
| 340 | 20241018 | 143100 | 7793437730 | 20400 | 20450 | 20500 | 20350 | 3190 |
| 341 | 20241018 | 143000 | 7728316380 | 20450 | 20400 | 20450 | 20400 | 360 |
| 342 | 20241018 | 142900 | 7720971930 | 20400 | 20450 | 20450 | 20400 | 604 |
| 343 | 20241018 | 142800 | 7708647380 | 20450 | 20450 | 20450 | 20400 | 620 |
| 344 | 20241018 | 142700 | 7695989280 | 20450 | 20400 | 20450 | 20400 | 58 |
| 345 | 20241018 | 142600 | 7694803580 | 20450 | 20400 | 20450 | 20400 | 637 |
| 346 | 20241018 | 142500 | 7681793730 | 20400 | 20400 | 20400 | 20400 | 156 |
| 347 | 20241018 | 142400 | 7678611330 | 20350 | 20350 | 20350 | 20350 | 69 |
| 348 | 20241018 | 142300 | 7677207180 | 20400 | 20400 | 20400 | 20400 | 60 |
| 349 | 20241018 | 142200 | 7675983180 | 20400 | 20350 | 20400 | 20350 | 70 |
| 350 | 20241018 | 142100 | 7674555230 | 20350 | 20400 | 20450 | 20350 | 1204 |
| 351 | 20241018 | 142000 | 7649990230 | 20450 | 20450 | 20450 | 20400 | 124 |
| 352 | 20241018 | 141900 | 7647458130 | 20450 | 20400 | 20450 | 20400 | 939 |
| 353 | 20241018 | 141800 | 7628255980 | 20400 | 20400 | 20400 | 20350 | 163 |
| 354 | 20241018 | 141700 | 7624931230 | 20350 | 20350 | 20350 | 20350 | 173 |
| 355 | 20241018 | 141600 | 7621410680 | 20350 | 20400 | 20400 | 20300 | 693 |
| 356 | 20241018 | 141500 | 7607316930 | 20400 | 20300 | 20400 | 20300 | 103 |
| 357 | 20241018 | 141400 | 7605217330 | 20300 | 20350 | 20350 | 20300 | 31 |
| 358 | 20241018 | 141300 | 7604587480 | 20350 | 20350 | 20400 | 20350 | 159 |
| 359 | 20241018 | 141200 | 7601344080 | 20300 | 20300 | 20350 | 20300 | 92 |
| 360 | 20241018 | 141100 | 7599474080 | 20300 | 20400 | 20400 | 20300 | 1623 |
| 361 | 20241018 | 141000 | 7566463580 | 20400 | 20400 | 20400 | 20400 | 122 |
| 362 | 20241018 | 140900 | 7563974780 | 20400 | 20400 | 20400 | 20350 | 60 |
| 363 | 20241018 | 140800 | 7562751180 | 20350 | 20350 | 20350 | 20300 | 463 |
| 364 | 20241018 | 140700 | 7553330930 | 20350 | 20350 | 20350 | 20350 | 92 |
| 365 | 20241018 | 140600 | 7551458730 | 20300 | 20300 | 20300 | 20300 | 62 |
| 366 | 20241018 | 140500 | 7550200130 | 20350 | 20350 | 20350 | 20350 | 49 |
| 367 | 20241018 | 140400 | 7549202980 | 20350 | 20250 | 20350 | 20250 | 65 |
| 368 | 20241018 | 140300 | 7547881380 | 20300 | 20300 | 20300 | 20300 | 69 |
| 369 | 20241018 | 140200 | 7546480680 | 20300 | 20250 | 20350 | 20250 | 300 |
| 370 | 20241018 | 140100 | 7540400680 | 20250 | 20300 | 20300 | 20250 | 175 |
| 371 | 20241018 | 140000 | 7536850480 | 20300 | 20300 | 20300 | 20300 | 58 |
| 372 | 20241018 | 135900 | 7535673080 | 20300 | 20250 | 20350 | 20250 | 311 |
| 373 | 20241018 | 135800 | 7529362680 | 20300 | 20250 | 20300 | 20250 | 195 |
| 374 | 20241018 | 135700 | 7525406830 | 20300 | 20250 | 20300 | 20200 | 271 |
| 375 | 20241018 | 135600 | 7519919230 | 20200 | 20250 | 20300 | 20200 | 438 |
| 376 | 20241018 | 135500 | 7511047330 | 20200 | 20200 | 20250 | 20200 | 177 |
| 377 | 20241018 | 135400 | 7507469480 | 20200 | 20300 | 20350 | 20200 | 380 |
| 378 | 20241018 | 135300 | 7499771030 | 20300 | 20300 | 20300 | 20250 | 215 |
| 379 | 20241018 | 135200 | 7495408030 | 20300 | 20350 | 20350 | 20250 | 354 |
| 380 | 20241018 | 135100 | 7488230230 | 20350 | 20350 | 20350 | 20350 | 1 |
| 381 | 20241018 | 135000 | 7488209880 | 20350 | 20350 | 20350 | 20350 | 173 |
| 382 | 20241018 | 134900 | 7484689330 | 20300 | 20350 | 20350 | 20300 | 627 |
| 383 | 20241018 | 134800 | 7471936230 | 20250 | 20300 | 20300 | 20250 | 203 |
| 384 | 20241018 | 134700 | 7467816580 | 20300 | 20300 | 20300 | 20300 | 281 |
| 385 | 20241018 | 134600 | 7462112280 | 20300 | 20250 | 20300 | 20250 | 76 |
| 386 | 20241018 | 134500 | 7460570830 | 20300 | 20300 | 20300 | 20250 | 480 |
| 387 | 20241018 | 134400 | 7450828330 | 20300 | 20300 | 20300 | 20200 | 274 |
| 388 | 20241018 | 134300 | 7445266730 | 20300 | 20200 | 20300 | 20200 | 199 |
| 389 | 20241018 | 134200 | 7441239580 | 20200 | 20150 | 20200 | 20150 | 25 |
| 390 | 20241018 | 134100 | 7440735380 | 20150 | 20200 | 20200 | 20150 | 503 |
| 391 | 20241018 | 134000 | 7430589980 | 20200 | 20200 | 20200 | 20150 | 295 |
| 392 | 20241018 | 133900 | 7424635980 | 20200 | 20300 | 20350 | 20200 | 8215 |
| 393 | 20241018 | 133800 | 7258578630 | 20400 | 20400 | 20400 | 20400 | 49 |
| 394 | 20241018 | 133700 | 7257579030 | 20450 | 20500 | 20500 | 20350 | 1256 |
| 395 | 20241018 | 133600 | 7232010630 | 20500 | 20400 | 20500 | 20350 | 447 |
| 396 | 20241018 | 133500 | 7222892780 | 20400 | 20500 | 20500 | 20400 | 244 |
| 397 | 20241018 | 133400 | 7217898630 | 20400 | 20450 | 20500 | 20400 | 674 |
| 398 | 20241018 | 133300 | 7204084080 | 20450 | 20500 | 20500 | 20450 | 230 |
| 399 | 20241018 | 133200 | 7199375530 | 20500 | 20500 | 20500 | 20450 | 1296 |
| 400 | 20241018 | 133100 | 7172819230 | 20500 | 20400 | 20500 | 20400 | 653 |
| 401 | 20241018 | 133000 | 7159469930 | 20400 | 20350 | 20400 | 20350 | 453 |
| 402 | 20241018 | 132900 | 7150246730 | 20350 | 20350 | 20400 | 20350 | 291 |
| 403 | 20241018 | 132800 | 7144315580 | 20400 | 20350 | 20400 | 20350 | 2128 |
| 404 | 20241018 | 132700 | 7100904530 | 20400 | 20400 | 20400 | 20350 | 104 |
| 405 | 20241018 | 132600 | 7098783180 | 20350 | 20300 | 20350 | 20300 | 13 |
| 406 | 20241018 | 132500 | 7098519030 | 20400 | 20300 | 20400 | 20300 | 167 |
| 407 | 20241018 | 132400 | 7095120380 | 20300 | 20300 | 20300 | 20300 | 2 |
| 408 | 20241018 | 132300 | 7095079780 | 20350 | 20450 | 20450 | 20300 | 1235 |
| 409 | 20241018 | 132200 | 7069884530 | 20500 | 20500 | 20500 | 20450 | 179 |
| 410 | 20241018 | 132100 | 7066220030 | 20500 | 20600 | 20600 | 20500 | 725 |
| 411 | 20241018 | 132000 | 7051322830 | 20600 | 20450 | 20600 | 20450 | 1650 |
| 412 | 20241018 | 131900 | 7017473080 | 20450 | 20450 | 20450 | 20450 | 298 |
| 413 | 20241018 | 131800 | 7011378980 | 20450 | 20450 | 20450 | 20450 | 98 |
| 414 | 20241018 | 131700 | 7009374880 | 20400 | 20400 | 20450 | 20400 | 330 |
| 415 | 20241018 | 131600 | 7002640480 | 20400 | 20450 | 20450 | 20400 | 37 |
| 416 | 20241018 | 131500 | 7001883980 | 20400 | 20400 | 20450 | 20400 | 292 |
| 417 | 20241018 | 131400 | 6995926130 | 20400 | 20450 | 20450 | 20400 | 585 |
| 418 | 20241018 | 131300 | 6983990380 | 20450 | 20450 | 20450 | 20400 | 674 |
| 419 | 20241018 | 131200 | 6970210580 | 20450 | 20300 | 20450 | 20300 | 568 |
| 420 | 20241018 | 131100 | 6958598280 | 20300 | 20400 | 20400 | 20300 | 2405 |
| 421 | 20241018 | 131000 | 6909609780 | 20400 | 20450 | 20450 | 20400 | 126 |
| 422 | 20241018 | 130900 | 6907034080 | 20450 | 20400 | 20450 | 20400 | 270 |
| 423 | 20241018 | 130800 | 6901512980 | 20400 | 20400 | 20450 | 20400 | 534 |
| 424 | 20241018 | 130700 | 6890617880 | 20400 | 20350 | 20400 | 20350 | 59 |
| 425 | 20241018 | 130600 | 6889414780 | 20350 | 20350 | 20350 | 20350 | 10 |
| 426 | 20241018 | 130500 | 6889211280 | 20350 | 20400 | 20400 | 20350 | 503 |
| 427 | 20241018 | 130400 | 6878975180 | 20400 | 20400 | 20400 | 20350 | 42 |
| 428 | 20241018 | 130300 | 6878118530 | 20350 | 20300 | 20350 | 20300 | 439 |
| 429 | 20241018 | 130200 | 6869185130 | 20350 | 20350 | 20350 | 20300 | 144 |
| 430 | 20241018 | 130100 | 6866255230 | 20300 | 20300 | 20300 | 20300 | 572 |
| 431 | 20241018 | 130000 | 6854643630 | 20300 | 20300 | 20300 | 20250 | 2049 |
| 432 | 20241018 | 125900 | 6813053780 | 20300 | 20350 | 20350 | 20300 | 130 |
| 433 | 20241018 | 125800 | 6810409180 | 20300 | 20350 | 20350 | 20300 | 131 |
| 434 | 20241018 | 125700 | 6807749830 | 20300 | 20300 | 20300 | 20300 | 21 |
| 435 | 20241018 | 125600 | 6807323530 | 20300 | 20300 | 20300 | 20300 | 10 |
| 436 | 20241018 | 125500 | 6807120530 | 20300 | 20300 | 20350 | 20250 | 605 |
| 437 | 20241018 | 125400 | 6794836780 | 20250 | 20250 | 20300 | 20250 | 702 |
| 438 | 20241018 | 125300 | 6780616280 | 20350 | 20300 | 20350 | 20250 | 356 |
| 439 | 20241018 | 125200 | 6773393030 | 20300 | 20300 | 20300 | 20250 | 690 |
| 440 | 20241018 | 125100 | 6759388280 | 20250 | 20250 | 20300 | 20250 | 397 |
| 441 | 20241018 | 125000 | 6751330580 | 20250 | 20300 | 20300 | 20250 | 680 |
| 442 | 20241018 | 124900 | 6737555380 | 20250 | 20250 | 20300 | 20250 | 115 |
| 443 | 20241018 | 124800 | 6735226030 | 20300 | 20300 | 20300 | 20300 | 161 |
| 444 | 20241018 | 124700 | 6731957730 | 20300 | 20250 | 20300 | 20250 | 323 |
| 445 | 20241018 | 124600 | 6725401330 | 20300 | 20350 | 20350 | 20300 | 599 |
| 446 | 20241018 | 124500 | 6713223930 | 20300 | 20200 | 20300 | 20200 | 459 |
| 447 | 20241018 | 124400 | 6703912730 | 20200 | 20150 | 20250 | 20150 | 402 |
| 448 | 20241018 | 124300 | 6695794030 | 20050 | 20150 | 20250 | 19910 | 12038 |
| 449 | 20241018 | 124200 | 6454298480 | 20050 | 20450 | 20450 | 19970 | 26338 |
| 450 | 20241018 | 124100 | 5924393850 | 20450 | 20450 | 20450 | 20450 | 218 |
| 451 | 20241018 | 124000 | 5919935750 | 20450 | 20550 | 20550 | 20400 | 8421 |
| 452 | 20241018 | 123900 | 5747554400 | 20600 | 20550 | 20600 | 20550 | 167 |
| 453 | 20241018 | 123800 | 5744122450 | 20600 | 20550 | 20600 | 20550 | 363 |
| 454 | 20241018 | 123700 | 5736660950 | 20600 | 20650 | 20650 | 20600 | 4994 |
| 455 | 20241018 | 123600 | 5633773850 | 20600 | 20600 | 20650 | 20600 | 87 |
| 456 | 20241018 | 123500 | 5631978550 | 20600 | 20650 | 20650 | 20600 | 664 |
| 457 | 20241018 | 123400 | 5618297550 | 20600 | 20650 | 20650 | 20600 | 224 |
| 458 | 20241018 | 123300 | 5613672850 | 20650 | 20650 | 20650 | 20650 | 128 |
| 459 | 20241018 | 123200 | 5611029650 | 20600 | 20650 | 20650 | 20600 | 518 |
| 460 | 20241018 | 123100 | 5600338500 | 20650 | 20650 | 20650 | 20600 | 702 |
| 461 | 20241018 | 123000 | 5585842500 | 20650 | 20600 | 20650 | 20600 | 52 |
| 462 | 20241018 | 122900 | 5584771200 | 20650 | 20650 | 20650 | 20600 | 205 |
| 463 | 20241018 | 122800 | 5580538000 | 20600 | 20600 | 20650 | 20600 | 124 |
| 464 | 20241018 | 122700 | 5577983250 | 20650 | 20650 | 20700 | 20650 | 1099 |
| 465 | 20241018 | 122600 | 5555288850 | 20650 | 20700 | 20700 | 20650 | 82 |
| 466 | 20241018 | 122500 | 5553594950 | 20650 | 20700 | 20700 | 20650 | 2075 |
| 467 | 20241018 | 122400 | 5510658300 | 20750 | 20750 | 20750 | 20750 | 819 |
| 468 | 20241018 | 122300 | 5493664050 | 20700 | 20800 | 20800 | 20700 | 1377 |
| 469 | 20241018 | 122200 | 5465090050 | 20800 | 20800 | 20800 | 20750 | 1216 |
| 470 | 20241018 | 122100 | 5439849050 | 20800 | 20800 | 20800 | 20800 | 1153 |
| 471 | 20241018 | 122000 | 5415866650 | 20800 | 20750 | 20800 | 20700 | 1821 |
| 472 | 20241018 | 121900 | 5378042150 | 20750 | 20700 | 20750 | 20700 | 666 |
| 473 | 20241018 | 121800 | 5364228950 | 20700 | 20700 | 20700 | 20650 | 1666 |
| 474 | 20241018 | 121700 | 5329743000 | 20700 | 20650 | 20700 | 20600 | 185 |
| 475 | 20241018 | 121600 | 5325919300 | 20650 | 20600 | 20650 | 20600 | 1267 |
| 476 | 20241018 | 121500 | 5299788350 | 20600 | 20550 | 20650 | 20450 | 4916 |
| 477 | 20241018 | 121400 | 5198769300 | 20550 | 20550 | 20600 | 20550 | 3464 |
| 478 | 20241018 | 121300 | 5127556500 | 20600 | 20600 | 20600 | 20550 | 2372 |
| 479 | 20241018 | 121200 | 5078746500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 480 | 20241018 | 121100 | 5078746500 | 20600 | 20600 | 20650 | 20600 | 106 |
| 481 | 20241018 | 121000 | 5076557900 | 20650 | 20600 | 20650 | 20600 | 483 |
| 482 | 20241018 | 120900 | 5066588350 | 20550 | 20650 | 20650 | 20550 | 2527 |
| 483 | 20241018 | 120800 | 5014561100 | 20650 | 20650 | 20650 | 20650 | 573 |
| 484 | 20241018 | 120700 | 5002728650 | 20650 | 20650 | 20650 | 20650 | 522 |
| 485 | 20241018 | 120600 | 4991949350 | 20600 | 20600 | 20650 | 20600 | 18 |
| 486 | 20241018 | 120500 | 4991578450 | 20600 | 20650 | 20650 | 20600 | 13 |
| 487 | 20241018 | 120400 | 4991310400 | 20650 | 20600 | 20650 | 20600 | 68 |
| 488 | 20241018 | 120300 | 4989909500 | 20600 | 20550 | 20600 | 20550 | 649 |
| 489 | 20241018 | 120200 | 4976540600 | 20550 | 20600 | 20600 | 20550 | 1099 |
| 490 | 20241018 | 120100 | 4953901550 | 20650 | 20650 | 20650 | 20600 | 122 |
| 491 | 20241018 | 120000 | 4951382300 | 20650 | 20600 | 20650 | 20600 | 77 |
| 492 | 20241018 | 115900 | 4949795000 | 20650 | 20650 | 20650 | 20550 | 2576 |
| 493 | 20241018 | 115800 | 4896745550 | 20650 | 20650 | 20650 | 20650 | 868 |
| 494 | 20241018 | 115700 | 4878821350 | 20700 | 20600 | 20700 | 20600 | 1346 |
| 495 | 20241018 | 115600 | 4851063100 | 20650 | 20650 | 20650 | 20650 | 1 |
| 496 | 20241018 | 115500 | 4851042450 | 20650 | 20600 | 20650 | 20600 | 33 |
| 497 | 20241018 | 115400 | 4850362550 | 20600 | 20600 | 20600 | 20600 | 27 |
| 498 | 20241018 | 115300 | 4849806350 | 20650 | 20650 | 20650 | 20650 | 10 |
| 499 | 20241018 | 115200 | 4849599850 | 20650 | 20600 | 20650 | 20600 | 350 |
| 500 | 20241018 | 115100 | 4842374850 | 20650 | 20650 | 20650 | 20650 | 1317 |
| 501 | 20241018 | 115000 | 4815178800 | 20650 | 20650 | 20650 | 20650 | 30 |
| 502 | 20241018 | 114900 | 4814559300 | 20650 | 20650 | 20650 | 20650 | 146 |
| 503 | 20241018 | 114800 | 4811544400 | 20650 | 20750 | 20750 | 20650 | 2439 |
| 504 | 20241018 | 114700 | 4761060200 | 20750 | 20700 | 20750 | 20700 | 494 |
| 505 | 20241018 | 114600 | 4750812200 | 20700 | 20700 | 20700 | 20700 | 17 |
| 506 | 20241018 | 114500 | 4750460300 | 20700 | 20750 | 20750 | 20700 | 834 |
| 507 | 20241018 | 114400 | 4733155150 | 20700 | 20700 | 20750 | 20700 | 5035 |
| 508 | 20241018 | 114300 | 4628866650 | 20700 | 20650 | 20700 | 20650 | 33 |
| 509 | 20241018 | 114200 | 4628184550 | 20650 | 20650 | 20650 | 20650 | 118 |
| 510 | 20241018 | 114100 | 4625747850 | 20650 | 20700 | 20700 | 20650 | 646 |
| 511 | 20241018 | 114000 | 4612383650 | 20700 | 20650 | 20700 | 20650 | 175 |
| 512 | 20241018 | 113900 | 4608762150 | 20650 | 20650 | 20650 | 20650 | 560 |
| 513 | 20241018 | 113800 | 4597198150 | 20650 | 20650 | 20650 | 20650 | 199 |
| 514 | 20241018 | 113700 | 4593088800 | 20650 | 20650 | 20650 | 20650 | 62 |
| 515 | 20241018 | 113600 | 4591808500 | 20700 | 20650 | 20700 | 20650 | 3574 |
| 516 | 20241018 | 113500 | 4517902950 | 20650 | 20650 | 20650 | 20650 | 850 |
| 517 | 20241018 | 113400 | 4500350450 | 20650 | 20700 | 20700 | 20650 | 230 |
| 518 | 20241018 | 113300 | 4495589700 | 20750 | 20650 | 20750 | 20650 | 687 |
| 519 | 20241018 | 113200 | 4481368550 | 20650 | 20650 | 20650 | 20650 | 102 |
| 520 | 20241018 | 113100 | 4479262250 | 20650 | 20650 | 20650 | 20650 | 34 |
| 521 | 20241018 | 113000 | 4478560150 | 20700 | 20650 | 20700 | 20650 | 306 |
| 522 | 20241018 | 112900 | 4472239700 | 20700 | 20650 | 20700 | 20650 | 531 |
| 523 | 20241018 | 112800 | 4461248750 | 20650 | 20650 | 20650 | 20600 | 790 |
| 524 | 20241018 | 112700 | 4444935550 | 20650 | 20600 | 20650 | 20600 | 224 |
| 525 | 20241018 | 112600 | 4440319950 | 20600 | 20650 | 20650 | 20600 | 2076 |
| 526 | 20241018 | 112500 | 4397527700 | 20650 | 20650 | 20650 | 20600 | 57 |
| 527 | 20241018 | 112400 | 4396353200 | 20650 | 20650 | 20650 | 20600 | 394 |
| 528 | 20241018 | 112300 | 4388232400 | 20600 | 20650 | 20650 | 20600 | 653 |
| 529 | 20241018 | 112200 | 4374757950 | 20650 | 20700 | 20700 | 20650 | 883 |
| 530 | 20241018 | 112100 | 4356500350 | 20750 | 20700 | 20800 | 20700 | 2328 |
| 531 | 20241018 | 112000 | 4308206550 | 20700 | 20700 | 20700 | 20650 | 2358 |
| 532 | 20241018 | 111900 | 4259447000 | 20700 | 20700 | 20750 | 20650 | 2592 |
| 533 | 20241018 | 111800 | 4205840600 | 20650 | 20500 | 20650 | 20500 | 3718 |
| 534 | 20241018 | 111700 | 4129260500 | 20500 | 20550 | 20550 | 20500 | 3922 |
| 535 | 20241018 | 111600 | 4048762050 | 20600 | 20600 | 20600 | 20550 | 66 |
| 536 | 20241018 | 111500 | 4047403050 | 20600 | 20600 | 20600 | 20550 | 1000 |
| 537 | 20241018 | 111400 | 4026852050 | 20600 | 20550 | 20600 | 20550 | 302 |
| 538 | 20241018 | 111300 | 4020631450 | 20550 | 20550 | 20600 | 20550 | 583 |
| 539 | 20241018 | 111200 | 4008646150 | 20550 | 20550 | 20550 | 20550 | 598 |
| 540 | 20241018 | 111100 | 3996357250 | 20550 | 20500 | 20550 | 20500 | 1836 |
| 541 | 20241018 | 111000 | 3958665500 | 20500 | 20500 | 20550 | 20450 | 365 |
| 542 | 20241018 | 110900 | 3951185350 | 20450 | 20400 | 20450 | 20350 | 1816 |
| 543 | 20241018 | 110800 | 3914068750 | 20400 | 20350 | 20400 | 20350 | 1395 |
| 544 | 20241018 | 110700 | 3885672850 | 20300 | 20300 | 20300 | 20300 | 133 |
| 545 | 20241018 | 110600 | 3882972950 | 20350 | 20300 | 20350 | 20250 | 321 |
| 546 | 20241018 | 110500 | 3876455750 | 20300 | 20250 | 20300 | 20200 | 1199 |
| 547 | 20241018 | 110400 | 3852144500 | 20200 | 20200 | 20250 | 20200 | 3459 |
| 548 | 20241018 | 110300 | 3782271100 | 20250 | 20250 | 20250 | 20200 | 537 |
| 549 | 20241018 | 110200 | 3771415100 | 20200 | 20250 | 20250 | 20200 | 438 |
| 550 | 20241018 | 110100 | 3762558450 | 20250 | 20200 | 20250 | 20200 | 397 |
| 551 | 20241018 | 110000 | 3754526100 | 20200 | 20350 | 20350 | 20200 | 19527 |
| 552 | 20241018 | 105900 | 3359625850 | 20400 | 20400 | 20400 | 20350 | 67 |
| 553 | 20241018 | 105800 | 3358259950 | 20450 | 20450 | 20450 | 20450 | 6 |
| 554 | 20241018 | 105700 | 3358137250 | 20400 | 20350 | 20400 | 20350 | 481 |
| 555 | 20241018 | 105600 | 3348325300 | 20350 | 20350 | 20350 | 20350 | 1322 |
| 556 | 20241018 | 105500 | 3321422600 | 20350 | 20400 | 20400 | 20350 | 121 |
| 557 | 20241018 | 105400 | 3318957200 | 20400 | 20400 | 20400 | 20350 | 392 |
| 558 | 20241018 | 105300 | 3310963800 | 20400 | 20400 | 20400 | 20350 | 1171 |
| 559 | 20241018 | 105200 | 3287078950 | 20400 | 20500 | 20500 | 20400 | 6834 |
| 560 | 20241018 | 105100 | 3147479300 | 20500 | 20500 | 20500 | 20450 | 47 |
| 561 | 20241018 | 105000 | 3146515950 | 20550 | 20500 | 20550 | 20500 | 1711 |
| 562 | 20241018 | 104900 | 3111434650 | 20500 | 20550 | 20550 | 20500 | 608 |
| 563 | 20241018 | 104800 | 3098953500 | 20500 | 20500 | 20550 | 20500 | 362 |
| 564 | 20241018 | 104700 | 3091532050 | 20500 | 20500 | 20550 | 20500 | 385 |
| 565 | 20241018 | 104600 | 3083637950 | 20500 | 20550 | 20550 | 20450 | 2093 |
| 566 | 20241018 | 104500 | 3040731600 | 20600 | 20600 | 20600 | 20550 | 1277 |
| 567 | 20241018 | 104400 | 3014444850 | 20600 | 20750 | 20800 | 20600 | 3233 |
| 568 | 20241018 | 104300 | 2947442650 | 20800 | 20750 | 20800 | 20750 | 2602 |
| 569 | 20241018 | 104200 | 2893332150 | 20800 | 20750 | 20800 | 20700 | 1231 |
| 570 | 20241018 | 104100 | 2867784150 | 20750 | 20750 | 20750 | 20700 | 1372 |
| 571 | 20241018 | 104000 | 2839315350 | 20700 | 20750 | 20750 | 20650 | 5121 |
| 572 | 20241018 | 103900 | 2733527100 | 20700 | 20700 | 20700 | 20650 | 773 |
| 573 | 20241018 | 103800 | 2717547050 | 20700 | 20700 | 20750 | 20650 | 1773 |
| 574 | 20241018 | 103700 | 2680847400 | 20700 | 20700 | 20700 | 20650 | 647 |
| 575 | 20241018 | 103600 | 2667464500 | 20650 | 20600 | 20650 | 20550 | 1071 |
| 576 | 20241018 | 103500 | 2645364800 | 20600 | 20550 | 20600 | 20500 | 2104 |
| 577 | 20241018 | 103400 | 2602080100 | 20550 | 20550 | 20550 | 20550 | 114 |
| 578 | 20241018 | 103300 | 2599737400 | 20550 | 20550 | 20550 | 20500 | 157 |
| 579 | 20241018 | 103200 | 2596511400 | 20500 | 20550 | 20550 | 20500 | 418 |
| 580 | 20241018 | 103100 | 2587935900 | 20550 | 20500 | 20550 | 20500 | 480 |
| 581 | 20241018 | 103000 | 2578073350 | 20550 | 20500 | 20550 | 20500 | 70 |
| 582 | 20241018 | 102900 | 2576636250 | 20500 | 20550 | 20550 | 20500 | 201 |
| 583 | 20241018 | 102800 | 2572505750 | 20550 | 20550 | 20550 | 20550 | 2 |
| 584 | 20241018 | 102700 | 2572464650 | 20550 | 20550 | 20550 | 20500 | 331 |
| 585 | 20241018 | 102600 | 2565664700 | 20600 | 20500 | 20600 | 20500 | 2399 |
| 586 | 20241018 | 102500 | 2516378700 | 20550 | 20500 | 20550 | 20450 | 763 |
| 587 | 20241018 | 102400 | 2500743500 | 20500 | 20450 | 20500 | 20450 | 1419 |
| 588 | 20241018 | 102300 | 2471665650 | 20500 | 20500 | 20500 | 20500 | 64 |
| 589 | 20241018 | 102200 | 2470353650 | 20500 | 20450 | 20500 | 20450 | 68 |
| 590 | 20241018 | 102100 | 2468960550 | 20450 | 20500 | 20500 | 20450 | 1541 |
| 591 | 20241018 | 102000 | 2437379450 | 20550 | 20600 | 20600 | 20550 | 1371 |
| 592 | 20241018 | 101900 | 2409203200 | 20600 | 20550 | 20600 | 20550 | 332 |
| 593 | 20241018 | 101800 | 2402375500 | 20600 | 20550 | 20600 | 20550 | 512 |
| 594 | 20241018 | 101700 | 2391833900 | 20550 | 20600 | 20650 | 20550 | 973 |
| 595 | 20241018 | 101600 | 2371827350 | 20600 | 20600 | 20600 | 20550 | 895 |
| 596 | 20241018 | 101500 | 2353390950 | 20600 | 20500 | 20600 | 20500 | 677 |
| 597 | 20241018 | 101400 | 2339491050 | 20500 | 20450 | 20500 | 20450 | 909 |
| 598 | 20241018 | 101300 | 2320871000 | 20450 | 20400 | 20500 | 20400 | 1027 |
| 599 | 20241018 | 101200 | 2299869850 | 20400 | 20400 | 20450 | 20400 | 507 |
| 600 | 20241018 | 101100 | 2289526900 | 20400 | 20350 | 20400 | 20350 | 627 |
| 601 | 20241018 | 101000 | 2276757400 | 20350 | 20350 | 20350 | 20300 | 156 |
| 602 | 20241018 | 100900 | 2273583150 | 20350 | 20300 | 20350 | 20300 | 332 |
| 603 | 20241018 | 100800 | 2266828000 | 20350 | 20350 | 20400 | 20350 | 1436 |
| 604 | 20241018 | 100700 | 2237605300 | 20400 | 20400 | 20400 | 20400 | 344 |
| 605 | 20241018 | 100600 | 2230587700 | 20450 | 20350 | 20450 | 20350 | 64 |
| 606 | 20241018 | 100500 | 2229284350 | 20450 | 20400 | 20450 | 20400 | 628 |
| 607 | 20241018 | 100400 | 2216468000 | 20400 | 20400 | 20400 | 20350 | 256 |
| 608 | 20241018 | 100300 | 2211246050 | 20450 | 20300 | 20500 | 20300 | 5114 |
| 609 | 20241018 | 100200 | 2106555450 | 20350 | 20350 | 20400 | 20350 | 444 |
| 610 | 20241018 | 100100 | 2097518900 | 20400 | 20350 | 20400 | 20300 | 2316 |
| 611 | 20241018 | 100000 | 2050452700 | 20350 | 20300 | 20450 | 20300 | 553 |
| 612 | 20241018 | 095900 | 2039194100 | 20300 | 20600 | 20600 | 20250 | 8244 |
| 613 | 20241018 | 095800 | 1871465600 | 20450 | 20450 | 21000 | 20400 | 17776 |
| 614 | 20241018 | 095700 | 1503352850 | 20400 | 20450 | 20450 | 20350 | 2662 |
| 615 | 20241018 | 095600 | 1448990650 | 20500 | 20500 | 20500 | 20450 | 203 |
| 616 | 20241018 | 095500 | 1444830600 | 20450 | 20400 | 20500 | 20400 | 1153 |
| 617 | 20241018 | 095400 | 1421218100 | 20450 | 20400 | 20450 | 20400 | 201 |
| 618 | 20241018 | 095300 | 1417108350 | 20450 | 20400 | 20450 | 20400 | 369 |
| 619 | 20241018 | 095200 | 1409563850 | 20400 | 20400 | 20400 | 20400 | 103 |
| 620 | 20241018 | 095100 | 1407462650 | 20400 | 20350 | 20450 | 20350 | 401 |
| 621 | 20241018 | 095000 | 1399272350 | 20350 | 20300 | 20350 | 20300 | 1234 |
| 622 | 20241018 | 094900 | 1374161050 | 20300 | 20300 | 20300 | 20250 | 54 |
| 623 | 20241018 | 094800 | 1373064900 | 20250 | 20250 | 20350 | 20250 | 537 |
| 624 | 20241018 | 094700 | 1362164250 | 20250 | 20250 | 20250 | 20200 | 1638 |
| 625 | 20241018 | 094600 | 1329001200 | 20250 | 20250 | 20250 | 20250 | 103 |
| 626 | 20241018 | 094500 | 1326915450 | 20300 | 20250 | 20300 | 20250 | 259 |
| 627 | 20241018 | 094400 | 1321660750 | 20300 | 20250 | 20300 | 20200 | 329 |
| 628 | 20241018 | 094300 | 1314998750 | 20200 | 20250 | 20250 | 20200 | 823 |
| 629 | 20241018 | 094200 | 1298335750 | 20250 | 20300 | 20350 | 20250 | 650 |
| 630 | 20241018 | 094100 | 1285142800 | 20250 | 20250 | 20300 | 20200 | 2196 |
| 631 | 20241018 | 094000 | 1240623700 | 20200 | 20150 | 20250 | 20100 | 449 |
| 632 | 20241018 | 093900 | 1231577400 | 20100 | 20050 | 20250 | 20050 | 1532 |
| 633 | 20241018 | 093800 | 1200719200 | 20050 | 20050 | 20100 | 20000 | 680 |
| 634 | 20241018 | 093700 | 1187087350 | 20100 | 20050 | 20100 | 20050 | 219 |
| 635 | 20241018 | 093600 | 1182690200 | 20050 | 20100 | 20100 | 20050 | 75 |
| 636 | 20241018 | 093500 | 1181186400 | 20100 | 20050 | 20100 | 20050 | 188 |
| 637 | 20241018 | 093400 | 1177415500 | 20100 | 20100 | 20100 | 20050 | 54 |
| 638 | 20241018 | 093300 | 1176330250 | 20050 | 20050 | 20050 | 20050 | 9 |
| 639 | 20241018 | 093200 | 1176149800 | 20100 | 20050 | 20100 | 20000 | 245 |
| 640 | 20241018 | 093100 | 1171237750 | 20000 | 20050 | 20050 | 20000 | 92 |
| 641 | 20241018 | 093000 | 1169396250 | 20050 | 20000 | 20050 | 20000 | 682 |
| 642 | 20241018 | 092900 | 1155728800 | 20000 | 20000 | 20000 | 20000 | 718 |
| 643 | 20241018 | 092800 | 1141368800 | 20000 | 20100 | 20100 | 20000 | 220 |
| 644 | 20241018 | 092700 | 1136956000 | 20050 | 20100 | 20100 | 20050 | 385 |
| 645 | 20241018 | 092600 | 1129220500 | 20100 | 20100 | 20150 | 20100 | 219 |
| 646 | 20241018 | 092500 | 1124816950 | 20100 | 20000 | 20100 | 20000 | 906 |
| 647 | 20241018 | 092400 | 1106647700 | 20000 | 20000 | 20050 | 20000 | 60 |
| 648 | 20241018 | 092300 | 1105446700 | 20050 | 20000 | 20050 | 19990 | 7521 |
| 649 | 20241018 | 092200 | 955026750 | 20000 | 20050 | 20050 | 20000 | 2166 |
| 650 | 20241018 | 092100 | 911635200 | 20050 | 20050 | 20050 | 20050 | 448 |
| 651 | 20241018 | 092000 | 902652800 | 20050 | 20050 | 20050 | 20050 | 523 |
| 652 | 20241018 | 091900 | 892166650 | 20050 | 20100 | 20100 | 20000 | 779 |
| 653 | 20241018 | 091800 | 876521300 | 20000 | 20050 | 20100 | 20000 | 3250 |
| 654 | 20241018 | 091700 | 811370800 | 20050 | 20100 | 20100 | 20050 | 6183 |
| 655 | 20241018 | 091600 | 687110000 | 20100 | 20200 | 20200 | 20100 | 3772 |
| 656 | 20241018 | 091500 | 611170450 | 20200 | 20200 | 20200 | 20150 | 1775 |
| 657 | 20241018 | 091400 | 575357150 | 20200 | 20250 | 20250 | 20200 | 243 |
| 658 | 20241018 | 091300 | 570445950 | 20250 | 20250 | 20300 | 20200 | 756 |
| 659 | 20241018 | 091200 | 555136900 | 20250 | 20200 | 20250 | 20150 | 1400 |
| 660 | 20241018 | 091100 | 526810250 | 20200 | 20200 | 20250 | 20100 | 1324 |
| 661 | 20241018 | 091000 | 500133450 | 20200 | 20100 | 20200 | 20100 | 3382 |
| 662 | 20241018 | 090900 | 431961900 | 20150 | 20150 | 20200 | 20100 | 1336 |
| 663 | 20241018 | 090800 | 405051850 | 20150 | 20250 | 20250 | 20150 | 2528 |
| 664 | 20241018 | 090700 | 353985350 | 20300 | 20250 | 20300 | 20250 | 325 |
| 665 | 20241018 | 090600 | 347403900 | 20300 | 20250 | 20300 | 20200 | 923 |
| 666 | 20241018 | 090500 | 328714950 | 20250 | 20350 | 20350 | 20250 | 1969 |
| 667 | 20241018 | 090400 | 288814900 | 20350 | 20250 | 20400 | 20200 | 1808 |
| 668 | 20241018 | 090300 | 252020300 | 20250 | 20250 | 20300 | 20250 | 1596 |
| 669 | 20241018 | 090200 | 219701250 | 20250 | 20300 | 20350 | 20250 | 1214 |
| 670 | 20241018 | 090100 | 195079900 | 20350 | 20250 | 20450 | 20250 | 2034 |
| 671 | 20241018 | 090000 | 153799900 | 20300 | 20500 | 20650 | 20300 | 7387 |