KissMeData/099220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	1165	1075	1180	1062	1255877	1439653241	00	0.00	N	2	82
3	20250402	1083	1061	1167	1020	1950278	2165098080	00	0.00	N	2	31
4	20250401	1052	974	1066	974	332434	343123057	00	0.00	N	2	72
5	20250331	980	1001	1080	979	326497	325363333	00	0.00	N	5	-21
6	20250328	1001	1043	1049	1000	204870	207404155	00	0.00	N	5	-42
7	20250327	1043	1054	1069	1035	196908	206744143	00	0.00	N	5	-3
8	20250326	1046	1020	1046	1015	160969	165729896	00	0.00	N	2	26
9	20250325	1020	1026	1042	1009	140170	143520670	00	0.00	N	5	-10
10	20250324	1030	1113	1114	1030	491962	523337400	00	0.00	N	2	1
11	20250321	1029	1034	1049	1020	321844	332291990	00	0.00	N	5	-5
12	20250320	1034	1061	1062	1034	297226	311152398	00	0.00	N	5	-27
13	20250319	1061	1066	1078	1055	181922	192579136	00	0.00	N	5	-5
14	20250318	1066	1080	1099	1065	155548	166844532	00	0.00	N	5	-14
15	20250317	1080	1067	1095	1067	131610	142360696	00	0.00	N	2	7
16	20250314	1073	1060	1087	1060	81670	87846336	00	0.00	N	2	2
17	20250313	1071	1077	1091	1071	156016	167804057	00	0.00	N	5	-5
18	20250312	1076	1098	1105	1076	126292	136879331	00	0.00	N	5	-12
19	20250311	1088	1080	1101	1060	262161	282344835	00	0.00	N	2	4
20	20250310	1084	1099	1113	1079	314816	343561606	00	0.00	N	5	-29
21	20250307	1113	1106	1135	1102	215767	240938202	00	0.00	N	5	-13
22	20250306	1126	1132	1144	1118	184047	207210844	00	0.00	N	5	-11
23	20250305	1137	1112	1144	1112	194004	219232772	00	0.00	N	2	18
24	20250304	1119	1122	1130	1103	298816	332856840	00	0.00	N	5	-21
25	20250228	1140	1174	1250	1140	1265975	1506071854	00	0.00	N	5	-36
26	20250227	1176	1177	1274	1163	3824138	4683999192	00	0.00	N	2	15
27	20250226	1161	1179	1196	1158	191889	224962160	00	0.00	N	5	-2
28	20250225	1163	1178	1178	1125	160016	185785883	00	0.00	N	5	-15
29	20250224	1178	1140	1187	1130	261928	304221897	00	0.00	N	2	22
30	20250221	1156	1162	1173	1155	189277	219766172	00	0.00	N	5	-12
31	20250220	1168	1182	1192	1168	193875	228028594	00	0.00	N	5	-14
32	20250219	1182	1195	1209	1182	364058	433832523	00	0.00	N	5	-6
33	20250218	1188	1200	1205	1182	208312	248312907	00	0.00	N	5	-12
34	20250217	1200	1194	1209	1175	282470	337589431	00	0.00	N	2	15
35	20250214	1185	1190	1198	1177	188819	224187338	00	0.00	N	5	-9
36	20250213	1194	1177	1200	1171	422206	501800724	00	0.00	N	2	26
37	20250212	1168	1171	1176	1157	175028	204054280	00	0.00	N	5	-3
38	20250211	1171	1159	1181	1159	198061	232004457	00	0.00	N	2	3
39	20250210	1168	1156	1192	1140	145959	169822547	00	0.00	N	2	12
40	20250207	1156	1177	1183	1156	196756	228888076	00	0.00	N	5	-12
41	20250206	1168	1177	1190	1165	285945	336644879	00	0.00	N	5	-8
42	20250205	1176	1160	1218	1155	741407	882272419	00	0.00	N	2	28
43	20250204	1148	1137	1156	1136	152123	174254633	00	0.00	N	2	11
44	20250203	1137	1145	1147	1112	260370	295156374	00	0.00	N	5	-3
45	20250131	1140	1162	1209	1134	642214	743943535	00	0.00	N	5	-22
46	20250124	1162	1145	1179	1140	323965	377634447	00	0.00	N	2	14
47	20250123	1148	1159	1165	1138	205357	235997188	00	0.00	N	5	-10
48	20250122	1158	1220	1235	1158	711526	838700550	00	0.00	N	5	-18
49	20250121	1176	1195	1204	1157	525000	616718208	00	0.00	N	5	-19
50	20250120	1195	1215	1216	1195	337448	406325354	00	0.00	N	5	-17
51	20250117	1212	1216	1226	1190	591247	715603156	00	0.00	N	5	-28
52	20250116	1240	1169	1248	1169	2064929	2522499291	00	0.00	N	2	85
53	20250115	1155	1186	1190	1150	317626	371625958	00	0.00	N	5	-23
54	20250114	1178	1161	1183	1161	174944	205049692	00	0.00	N	2	19
55	20250113	1159	1205	1209	1159	361089	424924167	00	0.00	N	5	-46
56	20250110	1205	1185	1231	1177	833422	1008707585	00	0.00	N	2	11
57	20250109	1194	1174	1217	1149	505701	596207100	00	0.00	N	2	21
58	20250108	1173	1150	1209	1150	301288	354426713	00	0.00	N	2	4
59	20250107	1169	1183	1186	1153	304073	356139571	00	0.00	N	5	-11
60	20250106	1180	1174	1190	1165	389838	458845176	00	0.00	N	2	6
61	20250103	1174	1137	1207	1129	835593	981798402	00	0.00	N	2	56
62	20250102	1118	1095	1126	1092	383432	427183315	00	0.00	N	2	11
63	20241230	1107	1082	1111	1073	241848	265909118	00	0.00	N	2	16
64	20241227	1091	1094	1103	1072	245086	265953196	02	0.00	N	5	-3
65	20241226	1094	1120	1138	1092	331370	368391377	00	0.00	N	5	-25
66	20241224	1119	1131	1142	1112	381108	429198498	00	0.00	N	5	-11
67	20241223	1130	1157	1179	1128	539598	616991816	00	0.00	N	5	-27
68	20241220	1157	1195	1199	1153	544998	637294197	00	0.00	N	5	-39
69	20241219	1196	1214	1292	1150	3709535	4566307645	00	0.00	N	5	-36
70	20241218	1232	1285	1285	1223	1006365	1250606607	00	0.00	N	5	-53
71	20241217	1285	1340	1340	1276	764322	992067700	00	0.00	N	5	-64
72	20241216	1349	1329	1404	1317	3290677	4496531510	00	0.00	N	2	52
73	20241213	1297	1200	1307	1199	2090199	2637392736	00	0.00	N	2	97
74	20241212	1200	1312	1385	1200	3394684	4308438336	00	0.00	N	5	-60
75	20241211	1260	1244	1275	1220	1821442	2278116712	00	0.00	N	2	25
76	20241210	1235	1197	1298	1186	4409297	5497393653	00	0.00	N	2	25
77	20241209	1210	1035	1272	1033	11098840	13263729117	00	0.00	N	2	105
78	20241206	1105	1019	1199	1002	5450995	6168626632	00	0.00	N	2	86
79	20241205	1019	1070	1091	1010	855988	902726863	00	0.00	N	5	-104
80	20241204	1123	981	1137	981	5875470	6411486704	00	0.00	N	2	115
81	20241203	1008	996	1011	993	286209	286847086	00	0.00	N	2	13
82	20241202	995	1012	1100	995	1514553	1566900363	00	0.00	N	5	-10
83	20241129	1005	1039	1044	998	258247	261478941	00	0.00	N	5	-34
84	20241128	1039	1026	1112	1012	1167527	1234528113	00	0.00	N	2	28
85	20241127	1011	1036	1045	1001	209217	212468510	00	0.00	N	5	-25
86	20241126	1036	1048	1049	1022	163347	168938797	00	0.00	N	2	4
87	20241125	1032	1001	1043	1000	270112	278679328	00	0.00	N	2	32
88	20241122	1000	1007	1040	1000	227149	229096074	00	0.00	N	5	-15
89	20241121	1015	1016	1030	1003	184475	187133099	00	0.00	N	5	-1
90	20241120	1016	1047	1047	1016	214585	219778213	00	0.00	N	5	-31
91	20241119	1047	1036	1056	1033	202642	210909342	00	0.00	N	5	-2
92	20241118	1049	1017	1062	1017	280774	294056629	00	0.00	N	2	32
93	20241115	1017	1052	1052	995	467126	472239952	00	0.00	N	2	3
94	20241114	1014	1015	1037	1005	325309	331266220	00	0.00	N	2	9
95	20241113	1005	1019	1040	1003	539714	548695934	00	0.00	N	5	-25
96	20241112	1030	1066	1080	1030	639086	665281108	00	0.00	N	5	-55
97	20241111	1085	1141	1141	1084	650909	720840079	00	0.00	N	5	-56
98	20241108	1141	1164	1196	1138	748345	869272315	00	0.00	N	5	-32
99	20241107	1173	1192	1271	1138	897177	1043636672	00	0.00	N	5	-19
100	20241106	1192	1340	1389	1185	4328951	5659419609	00	0.00	N	5	-120
101	20241105	1312	1284	1412	1284	8176140	11161614917	00	0.00	N	2	57
102	20241104	1255	1295	1400	1239	3784028	4943963490	00	0.00	N	2	42
103	20241101	1213	1189	1273	1177	2074467	2535445369	00	0.00	N	3	0
104	20241031	1213	1215	1330	1201	2502355	3119029961	00	0.00	N	5	-17
105	20241030	1230	1269	1269	1230	461913	574319750	00	0.00	N	5	-41
106	20241029	1271	1280	1280	1254	503986	636958579	00	0.00	N	5	-9
107	20241028	1280	1230	1355	1214	3789625	4917498767	00	0.00	N	2	66
108	20241025	1214	1212	1229	1198	379171	458171200	00	0.00	N	2	4
109	20241024	1210	1208	1269	1202	360068	439247623	00	0.00	N	5	-29
110	20241023	1239	1244	1368	1222	1595969	2049950409	00	0.00	N	2	1
111	20241022	1238	1278	1287	1236	313741	392173414	00	0.00	N	5	-49
112	20241021	1287	1258	1304	1258	321607	414819725	00	0.00	N	2	21
113	20241018	1266	1298	1304	1260	338227	432476260	00	0.00	N	5	-28
114	20241017	1294	1297	1336	1291	250739	326170655	00	0.00	N	5	-15
115	20241016	1309	1327	1327	1294	375360	490203599	00	0.00	N	5	-18
116	20241015	1327	1339	1349	1317	367050	487431551	00	0.00	N	5	-13
117	20241014	1340	1323	1347	1317	277730	369894573	00	0.00	N	2	14
118	20241011	1326	1360	1364	1326	453679	606916153	00	0.00	N	5	-34
119	20241010	1360	1388	1389	1353	458067	626419338	00	0.00	N	5	-27
120	20241008	1387	1425	1429	1380	543449	757031467	00	0.00	N	5	-38
121	20241007	1425	1435	1449	1349	583296	831562138	00	0.00	N	5	-8
122	20241004	1433	1478	1480	1428	796155	1151445245	00	0.00	N	5	-25
123	20241002	1458	1488	1575	1380	3383952	5073826623	00	0.00	N	5	-32
124	20240930	1490	1501	1514	1476	615284	919295544	00	0.00	N	5	-29
125	20240927	1519	1550	1573	1511	1245914	1916559474	00	0.00	N	5	-26
126	20240926	1545	1540	1560	1513	1174217	1805978130	00	0.00	N	2	15
127	20240925	1530	1526	1597	1514	2933835	4544055251	00	0.00	N	2	11
128	20240924	1519	1476	1604	1476	4233720	6543858244	00	0.00	N	2	20
129	20240923	1499	1535	1546	1495	1353546	2053559160	00	0.00	N	5	-47
130	20240920	1546	1550	1634	1545	5081106	8015555910	00	0.00	N	5	-26
131	20240919	1572	1615	1765	1568	23550870	39373360048	00	0.00	N	2	39
132	20240913	1533	1485	1633	1453	20413720	31484379288	00	0.00	N	2	34
133	20240912	1499	1600	1659	1477	16116863	25236626813	00	0.00	N	2	29
134	20240911	1470	1244	1551	1237	29644034	43446102019	00	0.00	N	2	244
135	20240910	1226	1236	1260	1202	279424	339934652	00	0.00	N	5	-8
136	20240909	1234	1174	1239	1150	375709	449520254	00	0.00	N	2	19
137	20240906	1215	1265	1269	1210	401235	492892232	00	0.00	N	5	-51
138	20240905	1266	1273	1300	1235	402749	508885149	00	0.00	N	5	-7
139	20240904	1273	1270	1289	1215	600375	756990274	00	0.00	N	5	-37
140	20240903	1310	1319	1340	1300	375344	493435529	00	0.00	N	5	-9
141	20240902	1319	1342	1395	1311	319514	422084566	00	0.00	N	5	-23
142	20240830	1342	1316	1360	1303	339342	451507079	00	0.00	N	2	22
143	20240829	1320	1329	1349	1320	256940	340717556	00	0.00	N	5	-23
144	20240828	1343	1376	1398	1343	527493	718480699	00	0.00	N	5	-47
145	20240827	1390	1383	1397	1349	408299	562569700	00	0.00	N	2	5
146	20240826	1385	1428	1450	1384	537502	759318572	00	0.00	N	5	-10
147	20240823	1395	1397	1442	1395	430707	604643491	00	0.00	N	5	-30
148	20240822	1425	1475	1515	1425	740629	1075325600	00	0.00	N	5	-49
149	20240821	1474	1537	1540	1458	1263533	1873745750	00	0.00	N	5	-63
150	20240820	1537	1570	1580	1522	962907	1494124933	00	0.00	N	2	25
151	20240819	1512	1531	1552	1510	932152	1423614219	00	0.00	N	5	-43
152	20240816	1555	1585	1606	1551	2355112	3694492296	00	0.00	N	2	1
153	20240814	1554	1519	1600	1504	6182549	9617604401	00	0.00	N	2	76
154	20240813	1478	1518	1640	1411	6646814	10325178106	00	0.00	N	5	-33
155	20240812	1511	1481	1550	1450	2143004	3249579638	00	0.00	N	2	31
156	20240809	1480	1409	1530	1409	2189822	3240896724	00	0.00	N	2	110
157	20240808	1370	1422	1447	1370	1154762	1620008601	00	0.00	N	5	-39
158	20240807	1409	1359	1428	1358	620997	871824488	00	0.00	N	2	31
159	20240806	1378	1237	1426	1237	2464193	3350548642	00	0.00	N	2	141
160	20240805	1237	1490	1499	1100	1855396	2471231207	00	0.00	N	5	-283
161	20240802	1520	1629	1629	1520	1717336	2701769523	00	0.00	N	5	-149
162	20240801	1669	1591	1695	1591	4171003	6934502561	00	0.00	N	2	69
163	20240731	1600	1626	1635	1572	991520	1577682489	00	0.00	N	5	-20
164	20240730	1620	1636	1673	1614	1713498	2815260777	00	0.00	N	5	-25
165	20240729	1645	1586	1694	1586	3091229	5111143972	00	0.00	N	2	58
166	20240726	1587	1638	1695	1585	2374938	3877874310	00	0.00	N	5	-64
167	20240725	1651	1594	1719	1571	7741096	12852291972	00	0.00	N	2	28
168	20240724	1623	1589	1794	1589	21396912	35975059081	00	0.00	N	2	108
169	20240723	1515	1448	1540	1435	3390256	5066677071	00	0.00	N	2	72
170	20240722	1443	1550	1600	1428	2568561	3854442764	00	0.00	N	5	-96
171	20240719	1539	1458	1546	1426	3898743	5827048935	00	0.00	N	2	118
172	20240718	1421	1418	1436	1392	589278	832814472	00	0.00	N	5	-24
173	20240717	1445	1454	1504	1424	735471	1079097708	00	0.00	N	3	0
174	20240716	1445	1489	1495	1420	1109346	1610236684	00	0.00	N	5	-56
175	20240715	1501	1558	1558	1498	1190115	1799326604	00	0.00	N	5	-68
176	20240712	1569	1628	1668	1569	2334416	3758323088	00	0.00	N	5	-31
177	20240711	1600	1631	1658	1592	981123	1583658680	00	0.00	N	5	-20
178	20240710	1620	1587	1655	1565	2155086	3494764136	00	0.00	N	2	38
179	20240709	1582	1594	1684	1581	5300221	8643178439	00	0.00	N	5	-7
180	20240708	1589	1550	1613	1540	2582133	4077283526	00	0.00	N	2	28
181	20240705	1561	1638	1715	1548	4629512	7540583423	00	0.00	N	5	-92
182	20240704	1653	1699	1881	1651	27628848	49338743424	00	0.00	N	5	-104
183	20240703	1757	1407	1829	1379	22302732	38606448621	00	0.00	N	2	350
184	20240702	1407	1445	1445	1393	782077	1102731529	00	0.00	N	5	-39
185	20240701	1446	1545	1545	1446	991575	1468195008	00	0.00	N	5	-102
186	20240628	1548	1514	1577	1514	874994	1358181360	00	0.00	N	2	37
187	20240627	1511	1503	1528	1460	626880	945897122	00	0.00	N	2	10
188	20240626	1501	1528	1541	1498	516756	781884331	00	0.00	N	5	-28
189	20240625	1529	1540	1560	1500	632521	963918080	00	0.00	N	5	-11
190	20240624	1540	1550	1575	1510	639719	985373059	00	0.00	N	5	-35
191	20240621	1575	1590	1591	1530	780516	1218977698	00	0.00	N	5	-5
192	20240620	1580	1606	1620	1575	667572	1062542250	00	0.00	N	5	-30
193	20240619	1610	1614	1640	1606	728483	1177482398	00	0.00	N	5	-9
194	20240618	1619	1630	1648	1605	734114	1186525083	00	0.00	N	5	-18
195	20240617	1637	1672	1672	1631	739798	1217115544	00	0.00	N	5	-36
196	20240614	1673	1769	1769	1673	1052174	1788413494	00	0.00	N	5	-88
197	20240613	1761	1827	1843	1754	1849287	3321274652	00	0.00	N	5	-56
198	20240612	1817	1757	1927	1757	9012160	16632276539	00	0.00	N	2	91
199	20240611	1726	1660	1881	1644	14094686	24895667294	00	0.00	N	2	90
200	20240610	1636	1615	1770	1590	4305920	7234219688	00	0.00	N	2	21
201	20240607	1615	1621	1652	1610	1261144	2049013382	00	0.00	N	5	-6
202	20240605	1621	1671	1683	1612	1626852	2656112253	00	0.00	N	5	-65
203	20240604	1686	1841	1847	1680	2551650	4483387142	00	0.00	N	5	-74
204	20240603	1760	1847	1861	1753	2246564	4040943916	00	0.00	N	5	-77
205	20240531	1837	1822	1955	1815	5118594	9616303914	00	0.00	N	2	7
206	20240530	1830	1933	1969	1811	2951187	5481841176	00	0.00	N	5	-105
207	20240529	1935	1979	1981	1918	2415526	4688019936	00	0.00	N	5	-44
208	20240528	1979	2060	2075	1953	4328446	8596667247	00	0.00	N	5	-36
209	20240527	2015	2155	2195	1996	6944722	14576058322	00	0.00	N	5	-80
210	20240524	2095	2130	2250	2080	7030854	15163862770	00	0.00	N	5	-75
211	20240523	2170	2250	2350	2140	35325524	79620746045	00	0.00	N	2	90
212	20240522	2080	2125	2315	2050	20616192	45165279635	00	0.00	N	5	-15
213	20240521	2095	2110	2230	2050	13352217	28549050585	00	0.00	N	5	-75
214	20240520	2170	2050	2320	2010	44181924	96811424490	00	0.00	N	2	55
215	20240517	2115	1920	2280	1798	57761156	121217580713	00	0.00	N	2	245
216	20240516	1870	1809	1943	1807	13542190	25673138047	00	0.00	N	2	44
217	20240514	1826	1919	1920	1825	5059688	9380399590	00	0.00	N	5	-101
218	20240513	1927	1872	1967	1834	22866860	43438679694	00	0.00	N	2	122
219	20240510	1805	1743	1864	1734	16548779	29871118991	00	0.00	N	2	62
220	20240509	1743	1733	1890	1720	22484808	40775225970	00	0.00	N	2	8
221	20240508	1735	1760	1816	1708	5271304	9246225784	00	0.00	N	5	-11
222	20240507	1746	1734	1785	1719	3916688	6866232068	00	0.00	N	2	29
223	20240503	1717	1736	1836	1705	8894680	15781351180	00	0.00	N	5	-19
224	20240502	1736	1834	1893	1731	15880155	28995650123	00	0.00	N	2	1
225	20240430	1735	1826	1826	1723	4928884	8716340047	00	0.00	N	5	-92
226	20240429	1827	1712	1935	1681	40661840	74920776341	00	0.00	N	2	119
227	20240426	1708	1691	1778	1662	12136368	20936360139	00	0.00	N	5	-3
228	20240425	1711	1782	1978	1701	41637872	76910309678	00	0.00	N	5	-71
229	20240424	1782	1911	2010	1782	58866760	112878806907	00	0.00	N	5	-14
230	20240423	1796	1613	1830	1488	80766888	136763820802	00	0.00	N	2	381
231	20240422	1415	1450	1494	1400	3993634	5753216093	00	0.00	N	5	-88
232	20240419	1503	1443	1623	1351	27180196	41575006175	00	0.00	N	2	49
233	20240418	1454	1430	1470	1406	4912273	7076869547	00	0.00	N	2	71
234	20240417	1383	1416	1489	1383	12305591	17720531453	00	0.00	N	2	43
235	20240416	1340	1440	1447	1340	3333957	4594530502	00	0.00	N	5	-130
236	20240415	1470	1482	1485	1431	3658180	5348643835	00	0.00	N	5	-40
237	20240412	1510	1530	1570	1480	5620058	8563563295	00	0.00	N	5	-49
238	20240411	1559	1777	1845	1533	25604744	42476203698	00	0.00	N	5	-61
239	20240409	1620	1321	1695	1318	95599008	151814537885	00	0.00	N	2	316
240	20240408	1304	1362	1370	1264	1622230	2103800925	00	0.00	N	5	-66
241	20240405	1370	1350	1417	1323	3931739	5396584630	00	0.00	N	5	-3
242	20240404	1373	1238	1418	1238	20131356	27326071981	00	0.00	N	2	146
243	20240403	1227	1320	1334	1226	3252770	4073015010	00	0.00	N	5	-122
244	20240402	1349	1323	1510	1311	31631826	44952709036	00	0.00	N	2	19
245	20240401	1330	1336	1420	1293	14652411	19930924143	00	0.00	N	5	-19
246	20240329	1349	1444	1553	1326	20244300	28969727869	00	0.00	N	5	-86
247	20240328	1435	1132	1435	1112	60701368	82653798285	00	0.00	N	1	331
248	20240327	1104	1131	1135	1103	283792	315339914	00	0.00	N	5	-25
249	20240326	1129	1097	1221	1084	2533104	2937864996	00	0.00	N	2	33
250	20240325	1096	1085	1100	1075	166191	181219698	00	0.00	N	2	11
251	20240322	1085	1075	1095	1070	174555	189556533	00	0.00	N	2	15
252	20240321	1070	1093	1104	1070	343542	372607239	00	0.00	N	5	-23
253	20240320	1093	1105	1119	1088	215815	236418488	00	0.00	N	5	-7
254	20240319	1100	1185	1194	1100	1105620	1270176630	00	0.00	N	5	-7
255	20240318	1107	1084	1120	1083	370430	408338499	00	0.00	N	2	24
256	20240315	1083	1108	1108	1080	201204	218424543	00	0.00	N	5	-27
257	20240314	1110	1083	1148	1081	538372	595951037	00	0.00	N	2	25
258	20240313	1085	1085	1091	1075	165679	179442643	00	0.00	N	2	4
259	20240312	1081	1131	1132	1075	401704	437230380	00	0.00	N	5	-35
260	20240311	1116	1097	1125	1082	140825	156008725	00	0.00	N	2	17
261	20240308	1099	1104	1117	1097	293743	323244890	00	0.00	N	5	-11
262	20240307	1110	1139	1139	1100	291726	324432729	00	0.00	N	5	-29
263	20240306	1139	1124	1139	1120	126419	142584057	00	0.00	N	2	12
264	20240305	1127	1131	1143	1124	204076	230523786	00	0.00	N	5	-15
265	20240304	1142	1152	1159	1142	179907	206820379	00	0.00	N	5	-9
266	20240229	1151	1162	1182	1151	184987	214334645	00	0.00	N	5	-18
267	20240228	1169	1167	1180	1160	153331	179226102	00	0.00	N	5	-1
268	20240227	1170	1176	1176	1155	184213	213821304	00	0.00	N	5	-6
269	20240226	1176	1177	1184	1162	174038	203270100	00	0.00	N	5	-2
270	20240223	1178	1190	1200	1174	269991	318914907	00	0.00	N	5	-17
271	20240222	1195	1207	1218	1191	182715	218854299	00	0.00	N	5	-8
272	20240221	1203	1230	1235	1202	171670	208664837	00	0.00	N	5	-26
273	20240220	1229	1230	1245	1226	115119	141676834	00	0.00	N	5	-10
274	20240219	1239	1231	1275	1222	161967	200563035	00	0.00	N	5	-3
275	20240216	1242	1248	1248	1228	159333	196521393	00	0.00	N	2	10
276	20240215	1232	1258	1258	1230	260510	322592110	00	0.00	N	5	-8
277	20240214	1240	1215	1319	1215	1953917	2468203422	00	0.00	N	2	6
278	20240213	1234	1191	1271	1190	959750	1185807631	00	0.00	N	2	45
279	20240208	1189	1193	1197	1185	118585	141099383	00	0.00	N	5	-4
280	20240207	1193	1176	1210	1176	121887	144351435	00	0.00	N	2	18
281	20240206	1175	1180	1196	1172	134848	158845769	00	0.00	N	5	-14
282	20240205	1189	1202	1202	1180	138523	164671408	00	0.00	N	5	-2
283	20240202	1191	1170	1220	1170	191231	227728630	00	0.00	N	2	24
284	20240201	1167	1168	1187	1160	207583	242069664	00	0.00	N	5	-8
285	20240131	1175	1186	1210	1167	250882	296718643	00	0.00	N	5	-19
286	20240130	1194	1210	1225	1189	367995	441511563	00	0.00	N	5	-16
287	20240129	1210	1233	1242	1201	370173	449394851	00	0.00	N	5	-24
288	20240126	1234	1230	1254	1226	165449	205303084	00	0.00	N	2	1
289	20240125	1233	1235	1262	1219	248370	306337966	00	0.00	N	5	-2
290	20240124	1235	1249	1265	1235	313126	389503836	00	0.00	N	5	-10
291	20240123	1245	1242	1260	1231	231114	287951163	00	0.00	N	5	-6
292	20240122	1251	1290	1302	1240	536930	674634226	00	0.00	N	5	-37
293	20240119	1288	1280	1318	1279	506682	659012878	00	0.00	N	5	-2
294	20240118	1290	1298	1320	1284	661618	858335464	00	0.00	N	5	-20
295	20240117	1310	1326	1363	1289	1023215	1350153424	00	0.00	N	2	5
296	20240116	1305	1400	1539	1305	10040757	14480591546	00	0.00	N	5	-2
297	20240115	1307	1285	1307	1275	345808	450073483	00	0.00	N	2	22
298	20240112	1285	1284	1297	1273	239215	306389196	00	0.00	N	5	-3
299	20240111	1288	1297	1315	1288	345635	449396622	00	0.00	N	3	0
300	20240110	1288	1280	1308	1270	466814	605287697	00	0.00	N	2	6
301	20240109	1282	1257	1284	1257	269774	343155203	00	0.00	N	2	25
302	20240108	1257	1265	1275	1251	226404	284686995	00	0.00	N	5	-8
303	20240105	1265	1260	1275	1254	223564	282044078	00	0.00	N	2	4
304	20240104	1261	1267	1279	1258	264344	334145092	00	0.00	N	5	-9
305	20240103	1270	1289	1310	1264	314424	400681023	00	0.00	N	5	-35
306	20240102	1305	1295	1309	1280	396822	514181112	00	0.00	N	2	20
307	20231228	1285	1318	1318	1272	424789	546382600	00	0.00	N	5	-4
308	20231227	1289	1253	1289	1247	562395	717308661	02	0.00	N	2	29
309	20231226	1260	1272	1276	1253	311571	392628908	00	0.00	N	5	-17
310	20231222	1277	1308	1315	1270	476024	610324907	00	0.00	N	5	-19
311	20231221	1296	1296	1325	1272	926396	1204104101	00	0.00	N	3	0
312	20231220	1296	1261	1394	1243	6369200	8459875198	00	0.00	N	2	76
313	20231219	1220	1259	1259	1210	510570	626701667	00	0.00	N	5	-25
314	20231218	1245	1266	1275	1235	669619	837635556	00	0.00	N	5	-21
315	20231215	1266	1230	1420	1230	10335087	13793794312	00	0.00	N	2	51
316	20231214	1215	1255	1255	1208	279490	341628830	00	0.00	N	5	-5
317	20231213	1220	1261	1265	1204	315303	385563459	00	0.00	N	5	-31
318	20231212	1251	1243	1264	1243	159935	200456788	00	0.00	N	5	-3
319	20231211	1254	1224	1276	1224	403957	507892482	00	0.00	N	2	34
320	20231208	1220	1177	1285	1177	612855	754538394	00	0.00	N	2	43
321	20231207	1177	1191	1191	1161	139890	164190543	00	0.00	N	5	-14
322	20231206	1191	1195	1195	1176	122824	145574767	00	0.00	N	2	7
323	20231205	1184	1191	1206	1184	133174	158923539	00	0.00	N	5	-22
324	20231204	1206	1215	1225	1205	68261	82552387	00	0.00	N	5	-9
325	20231201	1215	1208	1230	1198	112912	136895442	00	0.00	N	2	10
326	20231130	1205	1196	1220	1181	155563	187736766	00	0.00	N	2	9
327	20231129	1196	1190	1203	1181	101248	120704875	00	0.00	N	2	12
328	20231128	1184	1200	1215	1182	226673	269922042	00	0.00	N	5	-16
329	20231127	1200	1239	1240	1200	203121	246615900	00	0.00	N	5	-29
330	20231124	1229	1264	1378	1147	2131878	2766521193	00	0.00	N	5	-20
331	20231123	1249	1234	1250	1216	169111	208481163	00	0.00	N	2	29
332	20231122	1220	1230	1231	1210	90814	110486488	00	0.00	N	5	-10
333	20231121	1230	1232	1237	1218	87109	106863349	00	0.00	N	3	0
334	20231120	1230	1225	1232	1212	153516	187684636	00	0.00	N	2	5
335	20231117	1225	1238	1247	1202	74592	90735270	00	0.00	N	5	-2
336	20231116	1227	1244	1244	1217	131932	161803866	00	0.00	N	5	-7
337	20231115	1234	1220	1250	1210	314495	386282058	00	0.00	N	2	44
338	20231114	1190	1142	1190	1142	71850	84308741	00	0.00	N	2	43
339	20231113	1147	1156	1219	1125	177374	206218637	00	0.00	N	5	-9
340	20231110	1156	1178	1180	1150	95887	111039406	00	0.00	N	5	-23
341	20231109	1179	1190	1214	1179	62800	74887453	00	0.00	N	5	-17
342	20231108	1196	1203	1250	1196	133874	161434976	00	0.00	N	5	-7
343	20231107	1203	1220	1226	1182	172958	208273474	00	0.00	N	5	-16
344	20231106	1219	1181	1230	1181	156154	189522583	00	0.00	N	2	39
345	20231103	1180	1170	1188	1155	142662	167726879	00	0.00	N	2	17
346	20231102	1163	1142	1164	1142	147497	170473249	00	0.00	N	2	27
347	20231101	1136	1118	1160	1118	182945	208868933	00	0.00	N	2	24
348	20231031	1112	1145	1155	1110	294151	330015223	00	0.00	N	5	-33
349	20231030	1145	1111	1160	1111	165929	187953508	00	0.00	N	2	25
350	20231027	1120	1120	1160	1102	196466	221182529	00	0.00	N	3	0
351	20231026	1120	1147	1170	1120	207982	235462628	00	0.00	N	5	-56
352	20231025	1176	1165	1195	1135	180422	212635858	00	0.00	N	2	8
353	20231024	1168	1121	1175	1097	258905	291513731	00	0.00	N	2	42
354	20231023	1126	1111	1165	1111	277796	315826562	00	0.00	N	5	-30
355	20231020	1156	1168	1185	1121	175058	200000170	00	0.00	N	5	-17
356	20231019	1173	1252	1252	1172	281880	339259932	00	0.00	N	5	-86
357	20231018	1259	1267	1295	1230	159791	199424184	00	0.00	N	5	-9
358	20231017	1268	1227	1321	1227	297015	378124278	00	0.00	N	2	32
359	20231016	1236	1261	1286	1229	166675	206915385	00	0.00	N	5	-47
360	20231013	1283	1276	1283	1210	167023	208583188	00	0.00	N	2	15
361	20231012	1268	1275	1295	1265	252142	322017895	00	0.00	N	5	-1
362	20231011	1269	1270	1300	1254	185312	236422772	00	0.00	N	2	32
363	20231010	1237	1233	1288	1221	338752	425286231	00	0.00	N	2	7
364	20231006	1230	1140	1250	1140	958779	1147056254	00	0.00	N	2	60
365	20231005	1170	1230	1260	1170	405763	489774745	00	0.00	N	5	-60
366	20231004	1230	1308	1308	1210	347529	431363094	00	0.00	N	5	-60
367	20230927	1290	1260	1315	1250	594766	763196574	00	0.00	N	5	-19
368	20230926	1309	1323	1362	1303	389086	515066360	00	0.00	N	5	-16
369	20230925	1325	1321	1370	1304	609348	810782881	00	0.00	N	5	-25
370	20230922	1350	1525	1677	1350	6145079	9396462201	00	0.00	N	5	-70
371	20230921	1420	1450	1453	1409	400935	583706250	00	0.00	N	5	-34
372	20230920	1454	1453	1474	1443	184505	267703065	00	0.00	N	5	-4
373	20230919	1458	1453	1465	1449	162187	235913070	00	0.00	N	5	-25
374	20230918	1483	1502	1502	1471	90694	134232706	00	0.00	N	5	-19
375	20230915	1502	1444	1509	1444	206409	307174700	00	0.00	N	2	46
376	20230914	1456	1452	1483	1452	93771	137710929	00	0.00	N	5	-6
377	20230913	1462	1480	1490	1461	156170	229775960	00	0.00	N	5	-28
378	20230912	1490	1514	1536	1484	213858	321493767	00	0.00	N	5	-37
379	20230911	1527	1509	1541	1509	114179	174073295	00	0.00	N	2	7
380	20230908	1520	1488	1526	1488	76630	115748515	00	0.00	N	2	17
381	20230907	1503	1529	1534	1496	138018	208173966	00	0.00	N	5	-26
382	20230906	1529	1548	1566	1525	128831	198316849	00	0.00	N	5	-12
383	20230905	1541	1547	1564	1540	145383	224686170	00	0.00	N	5	-24
384	20230904	1565	1567	1594	1535	158665	248059415	00	0.00	N	5	-2
385	20230901	1567	1572	1600	1556	214654	337433036	00	0.00	N	5	-42
386	20230831	1609	1660	1663	1598	259779	420469825	00	0.00	N	5	-63
387	20230830	1672	1602	1690	1602	581357	965572806	00	0.00	N	2	71
388	20230829	1601	1552	1607	1538	540440	856270278	00	0.00	N	2	49
389	20230828	1552	1449	1630	1449	1996466	3131578119	00	0.00	N	2	101
390	20230825	1451	1440	1465	1440	100483	145906460	00	0.00	N	3	0
391	20230824	1451	1443	1470	1443	118758	172998773	00	0.00	N	2	8
392	20230823	1443	1423	1483	1421	202600	295197190	00	0.00	N	2	5
393	20230822	1438	1493	1496	1420	178959	259265087	00	0.00	N	5	-55
394	20230821	1493	1471	1528	1471	193036	290109293	00	0.00	N	2	23
395	20230818	1470	1409	1473	1409	256388	370269106	00	0.00	N	2	49
396	20230817	1421	1450	1505	1415	221160	317441708	00	0.00	N	5	-53
397	20230816	1474	1544	1544	1414	315534	466001824	00	0.00	N	5	-68
398	20230814	1542	1600	1602	1540	189779	295234269	00	0.00	N	5	-60
399	20230811	1602	1577	1635	1577	165827	266281656	00	0.00	N	2	26
400	20230810	1576	1531	1582	1531	183077	286763574	00	0.00	N	2	26
401	20230809	1550	1504	1555	1501	236344	362710816	00	0.00	N	2	30
402	20230808	1520	1572	1627	1515	339466	525472283	00	0.00	N	5	-68
403	20230807	1588	1577	1594	1551	172136	270205624	00	0.00	N	5	-5
404	20230804	1593	1570	1596	1565	123402	195418894	00	0.00	N	2	12
405	20230803	1581	1593	1610	1550	262175	411683519	00	0.00	N	5	-29
406	20230802	1610	1640	1663	1603	230442	376057620	00	0.00	N	3	0
407	20230801	1610	1615	1646	1597	207525	336726434	00	0.00	N	5	-23
408	20230731	1633	1620	1636	1594	164763	266682004	00	0.00	N	2	33
409	20230728	1600	1550	1612	1523	271353	430279938	00	0.00	N	2	44
410	20230727	1556	1496	1592	1496	296160	461187567	00	0.00	N	2	54
411	20230726	1502	1600	1620	1484	969449	1482297178	00	0.00	N	5	-108
412	20230725	1610	1629	1655	1608	333736	540816205	00	0.00	N	5	-32
413	20230724	1642	1700	1701	1630	410279	678833662	00	0.00	N	5	-60
414	20230721	1702	1721	1738	1702	227622	390301298	00	0.00	N	5	-34
415	20230720	1736	1724	1740	1705	202223	349143468	00	0.00	N	2	31
416	20230719	1705	1759	1761	1701	347089	598213950	00	0.00	N	5	-56
417	20230718	1761	1789	1827	1761	267702	477620320	00	0.00	N	5	-27
418	20230717	1788	1760	1815	1760	258324	458780693	00	0.00	N	2	1
419	20230714	1787	1819	1820	1778	248267	444265803	00	0.00	N	5	-32
420	20230713	1819	1822	1841	1818	181125	331056681	00	0.00	N	2	2
421	20230712	1817	1854	1915	1810	394714	727388652	00	0.00	N	5	-15
422	20230711	1832	1800	1852	1800	163646	299537737	00	0.00	N	2	22
423	20230710	1810	1749	1923	1749	977654	1796230400	00	0.00	N	2	47
424	20230707	1763	1790	1821	1750	284199	505028250	00	0.00	N	5	-57
425	20230706	1820	1867	1895	1813	282446	519939722	00	0.00	N	5	-61
426	20230705	1881	1920	1920	1875	180398	339859738	00	0.00	N	5	-25
427	20230704	1906	1915	1922	1890	158675	301831953	00	0.00	N	5	-18
428	20230703	1924	1874	1938	1874	263242	505363154	00	0.00	N	2	34
429	20230630	1890	1896	1913	1851	282887	531385765	00	0.00	N	5	-6
430	20230629	1896	1910	1949	1864	304339	579975049	00	0.00	N	5	-14
431	20230628	1910	1911	1923	1891	119244	226755962	00	0.00	N	2	11
432	20230627	1899	1892	1925	1863	136424	258394016	00	0.00	N	2	7
433	20230626	1892	1918	1918	1863	161176	304744331	00	0.00	N	2	12
434	20230623	1880	1922	1929	1800	466047	875367844	00	0.00	N	5	-41
435	20230622	1921	1925	1948	1916	143088	275844271	00	0.00	N	5	-2
436	20230621	1923	1955	1970	1921	339171	656176224	00	0.00	N	5	-49
437	20230620	1972	1980	2015	1950	273472	539144218	00	0.00	N	5	-8
438	20230619	1980	1955	1989	1950	173522	342920876	00	0.00	N	2	18
439	20230616	1962	1936	1973	1936	201502	393949307	00	0.00	N	2	26
440	20230615	1936	1973	1998	1933	385379	755539551	00	0.00	N	5	-38
441	20230614	1974	2030	2045	1970	659916	1318269137	00	0.00	N	5	-56
442	20230613	2030	2030	2055	2020	317149	646262210	00	0.00	N	5	-5
443	20230612	2035	2060	2075	2030	338021	690077460	00	0.00	N	5	-30
444	20230609	2065	2075	2090	2060	186377	385543150	00	0.00	N	3	0
445	20230608	2065	2085	2125	2060	331067	690345615	00	0.00	N	5	-35
446	20230607	2100	2090	2125	2090	629773	1327122405	00	0.00	N	2	10
447	20230605	2090	2095	2100	2060	360474	750066975	00	0.00	N	2	5
448	20230602	2085	2055	2090	2045	315097	651730505	00	0.00	N	2	20
449	20230601	2065	2025	2080	2025	266323	545836295	00	0.00	N	2	40
450	20230531	2025	2015	2040	2015	262678	532242195	00	0.00	N	5	-5
451	20230530	2030	2035	2060	2025	401129	816948225	00	0.00	N	2	5
452	20230526	2025	2060	2070	2005	478930	973519130	00	0.00	N	5	-35
453	20230525	2060	2100	2110	2035	608018	1256806010	00	0.00	N	5	-45
454	20230524	2105	2120	2140	2085	1263092	2651526840	00	0.00	N	5	-70
455	20230523	2175	2100	2230	2100	4005904	8732063530	00	0.00	N	2	75
456	20230522	2100	2060	2115	2055	315997	660735020	00	0.00	N	2	20
457	20230519	2080	2110	2120	2060	419769	871387700	00	0.00	N	5	-20
458	20230518	2100	2125	2135	2095	363740	765839940	00	0.00	N	5	-25
459	20230517	2125	2080	2150	2060	944055	1987740315	00	0.00	N	5	-20
460	20230516	2145	2025	2150	2000	1774540	3716760260	00	0.00	N	2	120
461	20230515	2025	2110	2125	2015	588900	1213747885	00	0.00	N	5	-25
462	20230512	2050	1988	2065	1985	1007111	2041387574	00	0.00	N	2	63
463	20230511	1987	1953	2010	1950	506575	1005763224	00	0.00	N	2	34
464	20230510	1953	1977	1977	1948	162991	318965533	00	0.00	N	5	-8
465	20230509	1961	1986	1999	1951	218852	429854605	00	0.00	N	5	-27
466	20230508	1988	1960	1991	1960	324303	640449079	00	0.00	N	2	32
467	20230504	1956	1942	1973	1940	298356	581897531	00	0.00	N	5	-2
468	20230503	1958	1930	1980	1930	277168	543621151	00	0.00	N	2	7
469	20230502	1951	1911	1964	1911	358642	694579382	00	0.00	N	2	36
470	20230428	1915	1991	2010	1912	658171	1281495756	00	0.00	N	5	-69
471	20230427	1984	2000	2015	1940	824265	1619641274	00	0.00	N	5	-31
472	20230426	2015	2090	2115	2015	948591	1949161220	00	0.00	N	5	-100
473	20230425	2115	2175	2190	2065	1792568	3788268905	00	0.00	N	5	-105
474	20230424	2220	2195	2375	2185	11314692	25803158360	00	0.00	N	2	60
475	20230421	2160	2135	2165	2060	1148212	2432853690	00	0.00	N	5	-5
476	20230420	2165	2230	2265	2125	1554874	3411081245	00	0.00	N	5	-80
477	20230419	2245	2230	2275	2205	1175057	2639637180	00	0.00	N	2	5
478	20230418	2240	2280	2290	2225	2052270	4627431790	00	0.00	N	5	-15
479	20230417	2255	2170	2270	2170	2052178	4593464655	00	0.00	N	2	55
480	20230414	2200	2260	2270	2190	1636427	3636881075	00	0.00	N	5	-60
481	20230413	2260	2195	2260	2130	1841905	4076134615	00	0.00	N	2	75
482	20230412	2185	2180	2240	2155	1367464	3005421250	00	0.00	N	5	-10
483	20230411	2195	2230	2280	2145	3445946	7635334470	00	0.00	N	2	15
484	20230410	2180	2125	2195	2090	1675962	3608638840	00	0.00	N	2	90
485	20230407	2090	2120	2175	2090	685834	1452505930	00	0.00	N	5	-10
486	20230406	2100	2135	2180	2065	1371496	2896851655	00	0.00	N	5	-60
487	20230405	2160	2180	2185	2105	853883	1834624235	00	0.00	N	5	-15
488	20230404	2175	2295	2325	2160	3275217	7341431030	00	0.00	N	2	5
489	20230403	2170	2180	2240	2165	2772488	6130587885	00	0.00	N	2	40
490	20230331	2130	2285	2345	2125	7062872	15905956350	00	0.00	N	5	-60
491	20230330	2190	2200	2225	2145	1269695	2757515285	00	0.00	N	5	-20
492	20230329	2210	2145	2240	2115	2942630	6476908405	00	0.00	N	2	60
493	20230328	2150	2085	2165	2085	749222	1602272750	00	0.00	N	2	60
494	20230327	2090	2100	2145	2050	515025	1073899875	00	0.00	N	5	-20
495	20230324	2110	2055	2125	2040	480686	1002341640	00	0.00	N	2	60
496	20230323	2050	2085	2135	2040	682473	1424848410	00	0.00	N	5	-45
497	20230322	2095	2180	2180	2085	899490	1906023770	00	0.00	N	5	-55
498	20230321	2150	2100	2210	2065	2234849	4834030340	00	0.00	N	2	70
499	20230320	2080	2020	2085	2020	594387	1224662270	00	0.00	N	2	55
500	20230317	2025	1981	2025	1981	673713	1350046286	00	0.00	N	2	57
501	20230316	1968	1980	2000	1930	469460	923405687	00	0.00	N	5	-42
502	20230315	2010	1904	2025	1904	1077194	2133440057	00	0.00	N	2	125
503	20230314	1885	1982	2030	1880	1538548	2960668578	00	0.00	N	5	-145
504	20230313	2030	2090	2130	2010	1540174	3147754929	00	0.00	N	5	-110
505	20230310	2140	2070	2265	2060	4413601	9586196715	00	0.00	N	2	10
506	20230309	2130	2360	2465	2110	16617819	38115795340	00	0.00	N	5	-20
507	20230308	2150	2030	2210	1980	9204457	19872036023	00	0.00	N	2	55
508	20230307	2095	1952	2125	1935	2196295	4492367202	00	0.00	N	2	139
509	20230306	1956	1962	1983	1930	614535	1201357279	00	0.00	N	2	29
510	20230303	1927	1940	1954	1910	339000	655748122	00	0.00	N	5	-12
511	20230302	1939	1923	1984	1922	1056894	2065633603	00	0.00	N	2	43
512	20230228	1896	1900	1903	1878	246715	466707367	00	0.00	N	2	20
513	20230227	1876	1860	1911	1820	324787	606476231	00	0.00	N	5	-4
514	20230224	1880	1886	1935	1860	413508	779377277	00	0.00	N	5	-11
515	20230223	1891	1895	1915	1887	264137	500498331	00	0.00	N	5	-6
516	20230222	1897	1926	1934	1893	375073	715559752	00	0.00	N	5	-37
517	20230221	1934	1911	1960	1911	359620	694130315	00	0.00	N	2	17
518	20230220	1917	1905	1920	1868	537026	1017094365	00	0.00	N	5	-1
519	20230217	1918	1924	1938	1880	418165	798790383	00	0.00	N	5	-30
520	20230216	1948	1940	1980	1940	396603	778901313	00	0.00	N	2	9
521	20230215	1939	1992	2020	1935	794262	1569463395	00	0.00	N	5	-53
522	20230214	1992	2035	2040	1991	731698	1466494629	00	0.00	N	5	-28
523	20230213	2020	1998	2040	1986	769227	1546062828	00	0.00	N	2	10
524	20230210	2010	1966	2140	1965	6002790	12356686081	00	0.00	N	2	36
525	20230209	1974	1985	1988	1956	908007	1791982122	00	0.00	N	2	2
526	20230208	1972	1915	1977	1900	1793482	3505421491	00	0.00	N	2	85
527	20230207	1887	1890	1905	1885	439823	832249109	00	0.00	N	5	-10
528	20230206	1897	1935	1935	1880	542466	1029473361	00	0.00	N	5	-33
529	20230203	1930	1923	1942	1922	436927	843726784	00	0.00	N	2	4
530	20230202	1926	1915	1950	1912	685423	1318161282	00	0.00	N	2	14
531	20230201	1912	1931	1938	1905	381127	732055944	00	0.00	N	5	-2
532	20230131	1914	1895	1928	1881	339971	648995752	00	0.00	N	2	13
533	20230130	1901	1926	1935	1900	373520	713622320	00	0.00	N	5	-24
534	20230127	1925	1959	1990	1915	1048403	2046883550	00	0.00	N	5	-10
535	20230126	1935	1890	1938	1885	718874	1380772577	00	0.00	N	2	49
536	20230125	1886	1935	1936	1865	714070	1349120797	00	0.00	N	5	-24
537	20230120	1910	1850	1950	1840	880459	1675336215	00	0.00	N	2	30
538	20230119	1880	1950	1980	1865	1282340	2456936515	00	0.00	N	5	-70
539	20230118	1950	1935	1975	1920	943372	1830814205	00	0.00	N	5	-5
540	20230117	1955	1985	2040	1955	1344114	2677299380	00	0.00	N	5	-40
541	20230116	1995	2015	2055	1995	1760139	3552463475	00	0.00	N	3	0
542	20230113	1995	2035	2065	1990	2366523	4774443915	00	0.00	N	5	-40
543	20230112	2035	1920	2235	1915	33710924	71933321520	00	0.00	N	2	155
544	20230111	1880	1840	1910	1835	1099679	2068035695	00	0.00	N	2	45
545	20230110	1835	1820	1835	1800	205974	375132565	00	0.00	N	2	20
546	20230109	1815	1815	1825	1790	223273	403728015	00	0.00	N	2	10
547	20230106	1805	1715	1820	1715	311885	557686350	00	0.00	N	2	55
548	20230105	1750	1740	1780	1715	400592	698599755	00	0.00	N	2	30
549	20230104	1720	1650	1725	1620	414806	699571520	00	0.00	N	2	50
550	20230103	1670	1630	1700	1600	541251	890987955	00	0.00	N	2	15
551	20230102	1655	1720	1760	1655	427812	720360600	00	0.00	N	5	-60
552	20221229	1715	1770	1775	1710	316694	546127680	00	0.00	N	5	-55
553	20221228	1770	1775	1825	1760	178744	318932880	02	0.00	N	5	-20
554	20221227	1790	1745	1850	1740	572546	1023069965	00	0.00	N	2	45
555	20221226	1745	1780	1810	1740	476457	837424920	00	0.00	N	5	-60
556	20221223	1805	1865	1925	1805	849628	1581428130	00	0.00	N	5	-45
557	20221222	1850	1820	1930	1820	491212	919208630	00	0.00	N	2	50
558	20221221	1800	1860	1885	1800	387948	706982780	00	0.00	N	5	-40
559	20221220	1840	1870	1895	1840	463539	862604390	00	0.00	N	5	-50
560	20221219	1890	1905	1925	1885	347337	659411460	00	0.00	N	5	-30
561	20221216	1920	1920	1935	1900	247738	474354355	00	0.00	N	5	-25
562	20221215	1945	1960	1975	1930	261722	511388085	00	0.00	N	5	-15
563	20221214	1960	1945	1975	1945	243199	477126170	00	0.00	N	2	20
564	20221213	1940	2005	2005	1940	422376	827508660	00	0.00	N	5	-40
565	20221212	1980	1910	1990	1905	762168	1486243280	00	0.00	N	2	45
566	20221209	1935	1940	1965	1910	334128	646950570	00	0.00	N	2	10
567	20221208	1925	1950	1965	1905	405224	780197500	00	0.00	N	5	-30
568	20221207	1955	1975	2005	1920	492800	969383460	00	0.00	N	5	-20
569	20221206	1975	1995	2025	1970	356706	707456515	00	0.00	N	5	-35
570	20221205	2010	2020	2050	2005	358926	725035355	00	0.00	N	2	5
571	20221202	2005	2030	2055	2005	383654	776501800	00	0.00	N	5	-40
572	20221201	2045	2075	2080	2030	458201	941876980	00	0.00	N	5	-5
573	20221130	2050	1990	2090	1980	1139643	2347649910	00	0.00	N	2	40
574	20221129	2010	1990	2010	1960	323330	643751135	00	0.00	N	2	20
575	20221128	1990	2085	2085	1980	1171083	2356002985	00	0.00	N	5	-120
576	20221125	2110	2160	2165	2105	713299	1518885570	00	0.00	N	5	-60
577	20221124	2170	2140	2185	2105	894061	1933642690	00	0.00	N	2	60
578	20221123	2110	2105	2145	2100	436752	922984205	00	0.00	N	2	15
579	20221122	2095	2150	2175	2085	985373	2097820060	00	0.00	N	2	20
580	20221121	2075	2130	2130	2065	577245	1204659595	00	0.00	N	5	-40
581	20221118	2115	2110	2150	2105	574163	1220666240	00	0.00	N	5	-5
582	20221117	2120	2200	2205	2110	695972	1493147760	00	0.00	N	5	-80
583	20221116	2200	2210	2215	2155	1065303	2324826995	00	0.00	N	2	10
584	20221115	2190	2165	2195	2120	1581727	3434075815	00	0.00	N	2	10
585	20221114	2180	2150	2250	2135	6240547	13746217175	00	0.00	N	2	95
586	20221111	2085	2120	2145	2065	1848326	3888208295	00	0.00	N	2	35
587	20221110	2050	2045	2215	2005	6929116	14826352335	00	0.00	N	5	-15
588	20221109	2065	2035	2105	2025	1240750	2564902305	00	0.00	N	2	50
589	20221108	2015	1990	2020	1980	516304	1034728910	00	0.00	N	2	30
590	20221107	1985	1980	2015	1975	402746	802164705	00	0.00	N	2	10
591	20221104	1975	1985	2075	1950	984039	1967124380	00	0.00	N	5	-25
592	20221103	2000	1970	2020	1965	366837	729761565	00	0.00	N	3	0
593	20221102	2000	2030	2030	1985	390191	784116590	00	0.00	N	5	-65
594	20221101	2065	2005	2065	1990	779723	1588981985	00	0.00	N	2	80
595	20221031	1985	2015	2015	1965	281962	558618370	00	0.00	N	2	5
596	20221028	1980	2015	2065	1965	442847	885080215	00	0.00	N	5	-65
597	20221027	2045	1960	2050	1960	596215	1201633475	00	0.00	N	2	100
598	20221026	1945	2020	2030	1945	506808	1003703335	00	0.00	N	5	-50
599	20221025	1995	2065	2095	1985	491447	995339120	00	0.00	N	5	-40
600	20221024	2035	2020	2080	2020	426488	873187040	00	0.00	N	2	60
601	20221021	1975	2030	2065	1975	430627	861909755	00	0.00	N	5	-65
602	20221020	2040	2080	2120	2015	476777	986413750	00	0.00	N	5	-20
603	20221019	2060	2150	2155	2060	623197	1305051130	00	0.00	N	5	-50
604	20221018	2110	2100	2120	2060	793155	1660518310	00	0.00	N	2	65
605	20221017	2045	1950	2135	1945	1179613	2402107240	00	0.00	N	2	40
606	20221014	2005	1920	2020	1920	911024	1801786000	00	0.00	N	2	125
607	20221013	1880	2015	2040	1865	1079191	2069436100	00	0.00	N	5	-170
608	20221012	2050	2045	2070	2000	574519	1167315080	00	0.00	N	3	0
609	20221011	2050	2125	2175	2030	606161	1256811890	00	0.00	N	5	-145
610	20221007	2195	2320	2360	2175	1481897	3358968750	00	0.00	N	5	-45
611	20221006	2240	2175	2245	2170	745433	1677792285	00	0.00	N	2	70
612	20221005	2170	2275	2280	2140	770100	1693405020	00	0.00	N	5	-50
613	20221004	2220	2150	2230	2090	1532902	3329189975	00	0.00	N	2	100
614	20220930	2120	2000	2150	1905	1702422	3519400565	00	0.00	N	2	30
615	20220929	2090	2100	2215	2090	2271982	4887004530	00	0.00	N	3	0
616	20220928	2090	2220	2250	2050	2063247	4445534695	00	0.00	N	5	-130
617	20220927	2220	2220	2300	2140	2193690	4858106885	00	0.00	N	5	-40
618	20220926	2260	2440	2510	2240	2386906	5531721165	00	0.00	N	5	-265
619	20220923	2525	2630	2635	2525	995725	2541664545	00	0.00	N	5	-125
620	20220922	2650	2585	2655	2535	1190537	3095687880	00	0.00	N	2	45
621	20220921	2605	2575	2670	2570	2387199	6240600650	00	0.00	N	2	30
622	20220920	2575	2555	2680	2540	1130426	2913047515	00	0.00	N	2	35
623	20220919	2540	2725	2760	2540	1648753	4329879655	00	0.00	N	5	-165
624	20220916	2705	2795	2875	2670	2946606	8163514675	00	0.00	N	5	-90
625	20220915	2795	2660	2930	2660	13978943	39840113920	00	0.00	N	2	185
626	20220914	2610	2560	2630	2530	829757	2158263595	00	0.00	N	5	-35
627	20220913	2645	2670	2715	2635	894282	2386075985	00	0.00	N	5	-5
628	20220908	2650	2725	2735	2650	999210	2685426300	00	0.00	N	5	-5
629	20220907	2655	2750	2765	2625	1286257	3470560795	00	0.00	N	5	-75
630	20220906	2730	2620	2760	2620	1921392	5230307775	00	0.00	N	2	100
631	20220905	2630	2650	2695	2600	1117953	2945706135	00	0.00	N	5	-45
632	20220902	2675	2800	2825	2660	2029092	5491632195	00	0.00	N	5	-125
633	20220901	2800	2875	2995	2795	3413566	9949917350	00	0.00	N	5	-100
634	20220831	2900	2905	2965	2865	2615508	7618397080	00	0.00	N	3	0
635	20220830	2900	2915	2945	2780	2517981	7187731660	00	0.00	N	3	0
636	20220829	2900	2835	2960	2825	2046665	5946538815	00	0.00	N	5	-70
637	20220826	2970	2905	3030	2900	5222479	15562114295	00	0.00	N	2	70
638	20220825	2900	2985	2990	2890	2093920	6130694390	00	0.00	N	5	-70
639	20220824	2970	2870	2970	2835	3640746	10622377635	00	0.00	N	2	85
640	20220823	2885	2765	2940	2765	4626846	13305949470	00	0.00	N	2	100
641	20220822	2785	2805	2875	2750	1610295	4549068890	00	0.00	N	5	-50
642	20220819	2835	2900	2980	2820	2740178	7964247330	00	0.00	N	5	-90
643	20220818	2925	3000	3010	2850	1817007	5326323885	00	0.00	N	5	-85
644	20220817	3010	3040	3065	3010	2620482	7937776310	00	0.00	N	2	5
645	20220816	3005	3055	3130	3005	4795691	14690322685	00	0.00	N	5	-35
646	20220812	3040	3130	3145	3010	5643180	17255536575	00	0.00	N	5	-70
647	20220811	3110	3020	3165	2985	24538892	75948063365	00	0.00	N	2	140
648	20220810	2970	2915	3045	2910	6550706	19572395670	00	0.00	N	2	25
649	20220809	2945	3080	3145	2910	12067373	36745822690	00	0.00	N	5	-105
650	20220808	3050	3040	3105	2995	12738811	38879370065	00	0.00	N	2	45
651	20220805	3005	2940	3065	2935	9141220	27391448555	00	0.00	N	2	55
652	20220804	2950	2950	3015	2940	5379597	15962740805	00	0.00	N	5	-55
653	20220803	3005	3130	3140	2980	9636305	29268214295	00	0.00	N	5	-85
654	20220802	3090	3230	3240	3055	20515076	64550214920	00	0.00	N	5	-65
655	20220801	3155	2785	3345	2760	106999560	335630538335	00	0.00	N	2	465
656	20220729	2690	2865	2920	2690	18414740	51727845500	00	0.00	N	2	30
657	20220728	2660	2615	2715	2570	12697586	33695657105	00	0.00	N	2	130
658	20220727	2530	2515	2595	2490	3745326	9543327045	00	0.00	N	2	80
659	20220726	2450	2485	2525	2445	1348305	3342973215	00	0.00	N	5	-25
660	20220725	2475	2555	2555	2455	1697038	4230000255	00	0.00	N	5	-110
661	20220722	2585	2665	2665	2550	5357640	14029544000	00	0.00	N	2	45
662	20220721	2540	2640	2690	2535	11432718	29933796905	00	0.00	N	5	-45
663	20220720	2585	2480	2585	2445	6135219	15416625830	00	0.00	N	2	160
664	20220719	2425	2350	2540	2330	15416302	38115327080	00	0.00	N	2	135
665	20220718	2290	2250	2290	2210	1363432	3087070745	00	0.00	N	2	60
666	20220715	2230	2260	2270	2190	1845639	4109786285	00	0.00	N	5	-30
667	20220714	2260	2310	2335	2240	2335431	5314450615	00	0.00	N	5	-75
668	20220713	2335	2415	2420	2280	2922351	6805215850	00	0.00	N	5	-115
669	20220712	2450	2510	2570	2420	2789308	6964033480	00	0.00	N	5	-65
670	20220711	2515	2540	2585	2465	2624057	6660727230	00	0.00	N	2	5
671	20220708	2510	2645	2660	2510	4530191	11751359695	00	0.00	N	5	-10
672	20220707	2520	2505	2570	2425	4260885	10659624005	00	0.00	N	2	25
673	20220706	2495	2675	2685	2420	5179667	13006421230	00	0.00	N	5	-205
674	20220705	2700	2630	2740	2575	5487165	14716942580	00	0.00	N	2	120
675	20220704	2580	2845	2880	2550	5613529	15001078780	00	0.00	N	5	-230
676	20220701	2810	2815	3000	2760	19727658	57450938605	00	0.00	N	2	50
677	20220630	2760	2900	2910	2760	7020523	19907058275	00	0.00	N	5	-165
678	20220629	2925	2850	3040	2850	28932868	85526755055	00	0.00	N	2	25
679	20220628	2900	2640	3015	2625	61036372	176579160755	00	0.00	N	2	290
680	20220627	2610	2500	2660	2500	6583225	17027028675	00	0.00	N	2	95
681	20220624	2515	2545	2585	2420	7983697	20105918575	00	0.00	N	2	70
682	20220623	2445	2825	3105	2445	62735444	183332880890	00	0.00	N	5	-390
683	20220622	2835	2815	2870	2770	11400823	32285188030	00	0.00	N	5	-5
684	20220621	2840	2550	2960	2470	64070340	180847873100	00	0.00	N	2	320
685	20220620	2520	2695	2825	2490	9213849	24560728720	00	0.00	N	5	-120
686	20220617	2640	2695	2695	2610	5221760	13827232910	00	0.00	N	5	-175
687	20220616	2815	2700	2835	2660	15401686	42705185445	00	0.00	N	2	210
688	20220615	2605	2925	3000	2605	19032004	54079059150	00	0.00	N	5	-165
689	20220614	2770	2720	2880	2595	21284782	58902387205	00	0.00	N	2	25
690	20220613	2745	2760	2835	2690	5908019	16282116640	00	0.00	N	5	-115
691	20220610	2860	2950	2960	2750	10521650	29877971915	00	0.00	N	5	-130
692	20220609	2990	3090	3100	2990	3223309	9741704575	00	0.00	N	5	-105
693	20220608	3095	3060	3095	3040	4476305	13773564410	00	0.00	N	2	90
694	20220607	3005	3045	3055	3000	4205900	12714484755	00	0.00	N	5	-40
695	20220603	3045	2855	3350	2805	97191184	301854995670	00	0.00	N	2	205
696	20220602	2840	2900	3020	2780	30179584	87307693490	00	0.00	N	2	90
697	20220531	2750	2750	2910	2695	33718300	94959079195	00	0.00	N	3	0
698	20220530	2750	2835	2945	2720	34574120	97862880870	00	0.00	N	2	20
699	20220527	2730	2760	2965	2635	94032944	260527682825	00	0.00	N	2	55
700	20220526	2675	2065	2675	2065	75057880	185832735495	00	0.00	N	1	615
701	20220525	2060	2055	2120	2025	944883	1950926770	00	0.00	N	2	5
702	20220524	2055	2115	2130	2055	1179603	2465844840	00	0.00	N	5	-50
703	20220523	2105	2185	2195	2100	1662919	3550908560	00	0.00	N	5	-60
704	20220520	2165	2180	2320	2140	10444992	23181887870	00	0.00	N	2	25
705	20220519	2140	1930	2255	1920	29186768	62753006605	00	0.00	N	2	240
706	20220518	1900	1920	1940	1900	246333	472254940	00	0.00	N	5	-15
707	20220517	1915	1875	1960	1875	425244	817780420	00	0.00	N	2	40
708	20220516	1875	1870	1900	1860	353008	662596420	00	0.00	N	2	10