33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 3 | 20230921 | 194800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230921 | 194700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230921 | 194600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230921 | 194500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230921 | 194400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230921 | 194300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230921 | 194200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230921 | 194100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230921 | 194000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230921 | 193900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230921 | 193800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230921 | 193700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230921 | 193600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230921 | 193500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230921 | 193400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230921 | 193300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230921 | 193200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230921 | 193100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230921 | 193000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230921 | 192900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230921 | 192800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230921 | 192700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230921 | 192600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230921 | 192500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230921 | 192400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230921 | 192300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230921 | 192200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230921 | 192100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230921 | 192000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230921 | 191900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 33 | 20230921 | 191800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230921 | 191700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230921 | 191600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230921 | 191500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230921 | 191400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230921 | 191300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230921 | 191200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230921 | 191100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230921 | 191000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230921 | 190900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230921 | 190800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230921 | 190700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230921 | 190600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230921 | 190500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230921 | 190400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230921 | 190300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230921 | 190200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230921 | 190100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230921 | 190000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230921 | 185900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230921 | 185800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230921 | 185700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230921 | 185600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230921 | 185500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230921 | 185400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230921 | 185300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230921 | 185200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230921 | 185100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230921 | 185000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230921 | 184900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 63 | 20230921 | 184800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230921 | 184700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230921 | 184600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230921 | 184500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230921 | 184400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230921 | 184300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230921 | 184200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230921 | 184100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230921 | 184000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230921 | 183900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230921 | 183800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230921 | 183700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230921 | 183600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230921 | 183500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230921 | 183400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230921 | 183300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230921 | 183200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230921 | 183100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230921 | 183000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230921 | 182900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230921 | 182800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230921 | 182700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230921 | 182600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230921 | 182500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230921 | 182400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230921 | 182300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230921 | 182200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230921 | 182100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230921 | 182000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230921 | 181900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 93 | 20230921 | 181800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230921 | 181700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230921 | 181600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230921 | 181500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230921 | 181400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230921 | 181300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230921 | 181200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230921 | 181100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230921 | 181000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230921 | 180900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230921 | 180800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230921 | 180700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230921 | 180600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230921 | 180500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230921 | 180400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230921 | 180300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230921 | 180200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230921 | 180100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230921 | 180000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230921 | 175900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230921 | 175800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230921 | 175700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230921 | 175600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230921 | 175500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230921 | 175400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230921 | 175300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230921 | 175200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230921 | 175100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230921 | 175000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230921 | 174900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 123 | 20230921 | 174800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230921 | 174700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230921 | 174600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230921 | 174500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230921 | 174400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230921 | 174300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230921 | 174200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230921 | 174100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230921 | 174000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230921 | 173900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230921 | 173800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230921 | 173700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230921 | 173600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230921 | 173500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230921 | 173400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230921 | 173300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230921 | 173200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230921 | 173100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230921 | 173000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230921 | 172900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230921 | 172800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230921 | 172700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230921 | 172600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230921 | 172500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230921 | 172400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230921 | 172300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230921 | 172200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230921 | 172100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230921 | 172000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230921 | 171900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 153 | 20230921 | 171800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230921 | 171700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230921 | 171600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230921 | 171500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230921 | 171400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230921 | 171300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230921 | 171200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230921 | 171100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230921 | 171000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230921 | 170900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230921 | 170800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230921 | 170700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230921 | 170600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230921 | 170500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230921 | 170400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230921 | 170300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230921 | 170200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230921 | 170100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230921 | 170000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230921 | 165900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230921 | 165800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230921 | 165700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230921 | 165600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230921 | 165500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230921 | 165400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230921 | 165300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230921 | 165200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230921 | 165100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230921 | 165000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230921 | 164900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 183 | 20230921 | 164800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230921 | 164700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230921 | 164600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230921 | 164500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230921 | 164400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230921 | 164300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230921 | 164200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230921 | 164100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230921 | 164000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230921 | 163900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230921 | 163800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230921 | 163700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230921 | 163600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230921 | 163500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230921 | 163400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230921 | 163300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230921 | 163200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230921 | 163100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230921 | 163000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230921 | 162900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230921 | 162800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230921 | 162700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230921 | 162600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230921 | 162500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230921 | 162400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230921 | 162300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230921 | 162200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230921 | 162100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230921 | 162000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230921 | 161900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 213 | 20230921 | 161800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230921 | 161700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230921 | 161600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230921 | 161500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230921 | 161400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230921 | 161300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230921 | 161200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230921 | 161100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230921 | 161000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230921 | 160900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230921 | 160800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230921 | 160700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230921 | 160600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230921 | 160500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230921 | 160400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230921 | 160300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230921 | 160200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230921 | 160100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230921 | 160000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230921 | 155900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230921 | 155800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230921 | 155700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230921 | 155600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230921 | 155500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230921 | 155400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230921 | 155300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230921 | 155200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230921 | 155100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230921 | 155000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230921 | 154900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 243 | 20230921 | 154800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230921 | 154700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230921 | 154600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230921 | 154500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230921 | 154400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230921 | 154300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230921 | 154200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230921 | 154100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230921 | 154000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230921 | 153900 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230921 | 153800 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230921 | 153700 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230921 | 153600 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230921 | 153500 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230921 | 153400 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230921 | 153300 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230921 | 153200 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230921 | 153100 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230921 | 153000 | 15498003440 | 5200 | 5200 | 5200 | 5200 | 26736 |
| 262 | 20230921 | 152900 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230921 | 152800 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230921 | 152700 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230921 | 152600 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230921 | 152500 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230921 | 152400 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230921 | 152300 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230921 | 152200 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230921 | 152100 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230921 | 152000 | 15358976240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20230921 | 151900 | 15358976240 | 5180 | 5170 | 5180 | 5160 | 18968 |
| 273 | 20230921 | 151800 | 15261006770 | 5170 | 5160 | 5170 | 5160 | 2033 |
| 274 | 20230921 | 151700 | 15250515530 | 5160 | 5170 | 5180 | 5160 | 3066 |
| 275 | 20230921 | 151600 | 15234692240 | 5160 | 5180 | 5180 | 5160 | 8304 |
| 276 | 20230921 | 151500 | 15191803560 | 5170 | 5170 | 5170 | 5170 | 905 |
| 277 | 20230921 | 151400 | 15187124710 | 5170 | 5170 | 5180 | 5160 | 4643 |
| 278 | 20230921 | 151300 | 15163131970 | 5170 | 5170 | 5180 | 5170 | 1289 |
| 279 | 20230921 | 151200 | 15156467630 | 5170 | 5180 | 5180 | 5170 | 733 |
| 280 | 20230921 | 151100 | 15152674630 | 5180 | 5180 | 5180 | 5170 | 3038 |
| 281 | 20230921 | 151000 | 15136941040 | 5180 | 5190 | 5190 | 5170 | 7883 |
| 282 | 20230921 | 150900 | 15096097870 | 5180 | 5190 | 5190 | 5180 | 1514 |
| 283 | 20230921 | 150800 | 15088254000 | 5190 | 5190 | 5190 | 5180 | 1499 |
| 284 | 20230921 | 150700 | 15080480260 | 5190 | 5190 | 5200 | 5190 | 6437 |
| 285 | 20230921 | 150600 | 15047058510 | 5190 | 5190 | 5200 | 5190 | 2674 |
| 286 | 20230921 | 150500 | 15033169020 | 5200 | 5200 | 5200 | 5190 | 2323 |
| 287 | 20230921 | 150400 | 15021099750 | 5190 | 5190 | 5200 | 5190 | 1635 |
| 288 | 20230921 | 150300 | 15012608200 | 5190 | 5190 | 5200 | 5190 | 2686 |
| 289 | 20230921 | 150200 | 14998653590 | 5200 | 5190 | 5200 | 5190 | 1726 |
| 290 | 20230921 | 150100 | 14989687780 | 5190 | 5200 | 5200 | 5190 | 3490 |
| 291 | 20230921 | 150000 | 14971568540 | 5190 | 5200 | 5200 | 5190 | 571 |
| 292 | 20230921 | 145900 | 14968603790 | 5190 | 5190 | 5200 | 5190 | 2777 |
| 293 | 20230921 | 145800 | 14954191080 | 5190 | 5190 | 5190 | 5170 | 2931 |
| 294 | 20230921 | 145700 | 14939009120 | 5180 | 5180 | 5180 | 5170 | 1719 |
| 295 | 20230921 | 145600 | 14930107440 | 5180 | 5180 | 5180 | 5170 | 451 |
| 296 | 20230921 | 145500 | 14927771360 | 5180 | 5170 | 5180 | 5170 | 2034 |
| 297 | 20230921 | 145400 | 14917253210 | 5170 | 5160 | 5170 | 5160 | 1226 |
| 298 | 20230921 | 145300 | 14910926860 | 5160 | 5160 | 5170 | 5160 | 866 |
| 299 | 20230921 | 145200 | 14906457820 | 5160 | 5160 | 5170 | 5160 | 3104 |
| 300 | 20230921 | 145100 | 14890437970 | 5170 | 5170 | 5170 | 5160 | 131 |
| 301 | 20230921 | 145000 | 14889760750 | 5160 | 5160 | 5170 | 5160 | 1270 |
| 302 | 20230921 | 144900 | 14883199540 | 5170 | 5160 | 5170 | 5160 | 1253 |
| 303 | 20230921 | 144800 | 14876729030 | 5160 | 5160 | 5170 | 5160 | 752 |
| 304 | 20230921 | 144700 | 14872846670 | 5170 | 5160 | 5170 | 5160 | 1029 |
| 305 | 20230921 | 144600 | 14867536840 | 5160 | 5160 | 5170 | 5160 | 3468 |
| 306 | 20230921 | 144500 | 14849640950 | 5170 | 5170 | 5170 | 5170 | 1105 |
| 307 | 20230921 | 144400 | 14843928100 | 5170 | 5170 | 5180 | 5170 | 2960 |
| 308 | 20230921 | 144300 | 14828620900 | 5170 | 5180 | 5180 | 5170 | 2033 |
| 309 | 20230921 | 144200 | 14818103590 | 5170 | 5170 | 5180 | 5170 | 1245 |
| 310 | 20230921 | 144100 | 14811666390 | 5170 | 5180 | 5190 | 5170 | 2157 |
| 311 | 20230921 | 144000 | 14800493360 | 5180 | 5190 | 5190 | 5180 | 467 |
| 312 | 20230921 | 143900 | 14798070450 | 5190 | 5180 | 5190 | 5180 | 1338 |
| 313 | 20230921 | 143800 | 14791137280 | 5190 | 5190 | 5190 | 5170 | 2753 |
| 314 | 20230921 | 143700 | 14776873640 | 5180 | 5180 | 5180 | 5180 | 106 |
| 315 | 20230921 | 143600 | 14776324560 | 5180 | 5180 | 5190 | 5180 | 2884 |
| 316 | 20230921 | 143500 | 14761361320 | 5190 | 5180 | 5190 | 5180 | 1069 |
| 317 | 20230921 | 143400 | 14755818410 | 5180 | 5180 | 5190 | 5180 | 1837 |
| 318 | 20230921 | 143300 | 14746302380 | 5190 | 5180 | 5190 | 5170 | 3941 |
| 319 | 20230921 | 143200 | 14725904310 | 5180 | 5190 | 5190 | 5170 | 8875 |
| 320 | 20230921 | 143100 | 14680012350 | 5190 | 5180 | 5190 | 5180 | 1307 |
| 321 | 20230921 | 143000 | 14673241880 | 5180 | 5180 | 5190 | 5180 | 774 |
| 322 | 20230921 | 142900 | 14669230550 | 5180 | 5190 | 5190 | 5180 | 316 |
| 323 | 20230921 | 142800 | 14667593320 | 5170 | 5170 | 5190 | 5170 | 2019 |
| 324 | 20230921 | 142700 | 14657153660 | 5170 | 5180 | 5180 | 5170 | 1472 |
| 325 | 20230921 | 142600 | 14649531520 | 5190 | 5180 | 5190 | 5180 | 3497 |
| 326 | 20230921 | 142500 | 14631415400 | 5190 | 5190 | 5190 | 5180 | 889 |
| 327 | 20230921 | 142400 | 14626807700 | 5190 | 5180 | 5200 | 5180 | 2034 |
| 328 | 20230921 | 142300 | 14616251970 | 5180 | 5180 | 5180 | 5180 | 850 |
| 329 | 20230921 | 142200 | 14611848970 | 5180 | 5180 | 5180 | 5180 | 4021 |
| 330 | 20230921 | 142100 | 14591020190 | 5190 | 5180 | 5190 | 5180 | 1418 |
| 331 | 20230921 | 142000 | 14583664140 | 5180 | 5190 | 5190 | 5180 | 865 |
| 332 | 20230921 | 141900 | 14579183430 | 5180 | 5190 | 5190 | 5180 | 155 |
| 333 | 20230921 | 141800 | 14578379520 | 5190 | 5170 | 5190 | 5170 | 2523 |
| 334 | 20230921 | 141700 | 14565324280 | 5180 | 5170 | 5180 | 5170 | 3827 |
| 335 | 20230921 | 141600 | 14545500470 | 5170 | 5180 | 5180 | 5170 | 602 |
| 336 | 20230921 | 141500 | 14542383480 | 5180 | 5180 | 5180 | 5180 | 1 |
| 337 | 20230921 | 141400 | 14542378300 | 5170 | 5170 | 5180 | 5160 | 514 |
| 338 | 20230921 | 141300 | 14539720920 | 5170 | 5170 | 5170 | 5170 | 229 |
| 339 | 20230921 | 141200 | 14538536990 | 5150 | 5170 | 5180 | 5150 | 1179 |
| 340 | 20230921 | 141100 | 14532448470 | 5170 | 5170 | 5180 | 5170 | 4003 |
| 341 | 20230921 | 141000 | 14511738000 | 5170 | 5190 | 5190 | 5170 | 3903 |
| 342 | 20230921 | 140900 | 14491504950 | 5190 | 5180 | 5190 | 5170 | 2010 |
| 343 | 20230921 | 140800 | 14481078720 | 5170 | 5180 | 5190 | 5170 | 3548 |
| 344 | 20230921 | 140700 | 14462702450 | 5170 | 5170 | 5170 | 5160 | 205 |
| 345 | 20230921 | 140600 | 14461643000 | 5150 | 5140 | 5160 | 5140 | 9528 |
| 346 | 20230921 | 140500 | 14412573340 | 5150 | 5150 | 5150 | 5140 | 22829 |
| 347 | 20230921 | 140400 | 14295004100 | 5150 | 5150 | 5160 | 5150 | 164 |
| 348 | 20230921 | 140300 | 14294159260 | 5150 | 5150 | 5160 | 5150 | 832 |
| 349 | 20230921 | 140200 | 14289874300 | 5150 | 5160 | 5160 | 5150 | 1285 |
| 350 | 20230921 | 140100 | 14283253780 | 5160 | 5160 | 5160 | 5150 | 912 |
| 351 | 20230921 | 140000 | 14278556120 | 5160 | 5160 | 5170 | 5160 | 336 |
| 352 | 20230921 | 135900 | 14276820360 | 5160 | 5170 | 5170 | 5160 | 6152 |
| 353 | 20230921 | 135800 | 14245034940 | 5180 | 5170 | 5180 | 5170 | 1947 |
| 354 | 20230921 | 135700 | 14234966420 | 5170 | 5180 | 5180 | 5170 | 8447 |
| 355 | 20230921 | 135600 | 14191245270 | 5170 | 5180 | 5180 | 5170 | 1017 |
| 356 | 20230921 | 135500 | 14185986350 | 5170 | 5180 | 5180 | 5170 | 956 |
| 357 | 20230921 | 135400 | 14181036090 | 5190 | 5180 | 5190 | 5180 | 2053 |
| 358 | 20230921 | 135300 | 14170399540 | 5180 | 5170 | 5180 | 5170 | 1967 |
| 359 | 20230921 | 135200 | 14160223680 | 5170 | 5160 | 5180 | 5160 | 535 |
| 360 | 20230921 | 135100 | 14157462890 | 5160 | 5140 | 5160 | 5140 | 2534 |
| 361 | 20230921 | 135000 | 14144416730 | 5140 | 5140 | 5150 | 5140 | 4039 |
| 362 | 20230921 | 134900 | 14123655700 | 5140 | 5170 | 5170 | 5140 | 18894 |
| 363 | 20230921 | 134800 | 14026314650 | 5170 | 5170 | 5180 | 5170 | 5653 |
| 364 | 20230921 | 134700 | 13997088250 | 5180 | 5170 | 5190 | 5170 | 15874 |
| 365 | 20230921 | 134600 | 13914872480 | 5180 | 5180 | 5180 | 5160 | 4123 |
| 366 | 20230921 | 134500 | 13893551200 | 5180 | 5160 | 5180 | 5160 | 8660 |
| 367 | 20230921 | 134400 | 13848805350 | 5150 | 5150 | 5160 | 5150 | 4363 |
| 368 | 20230921 | 134300 | 13826294340 | 5150 | 5150 | 5160 | 5150 | 379 |
| 369 | 20230921 | 134200 | 13824342460 | 5150 | 5160 | 5160 | 5140 | 912 |
| 370 | 20230921 | 134100 | 13819647680 | 5170 | 5140 | 5180 | 5140 | 3673 |
| 371 | 20230921 | 134000 | 13800671450 | 5150 | 5150 | 5150 | 5140 | 2126 |
| 372 | 20230921 | 133900 | 13789741340 | 5150 | 5150 | 5150 | 5150 | 268 |
| 373 | 20230921 | 133800 | 13788361140 | 5150 | 5160 | 5170 | 5140 | 1528 |
| 374 | 20230921 | 133700 | 13780492430 | 5150 | 5160 | 5160 | 5150 | 2268 |
| 375 | 20230921 | 133600 | 13768791550 | 5160 | 5150 | 5160 | 5150 | 551 |
| 376 | 20230921 | 133500 | 13765952900 | 5150 | 5140 | 5150 | 5140 | 210 |
| 377 | 20230921 | 133400 | 13764873450 | 5150 | 5150 | 5150 | 5140 | 832 |
| 378 | 20230921 | 133300 | 13760588950 | 5150 | 5150 | 5150 | 5140 | 2031 |
| 379 | 20230921 | 133200 | 13750145670 | 5150 | 5140 | 5160 | 5140 | 916 |
| 380 | 20230921 | 133100 | 13745428280 | 5140 | 5140 | 5150 | 5140 | 1363 |
| 381 | 20230921 | 133000 | 13738422300 | 5140 | 5160 | 5170 | 5140 | 3919 |
| 382 | 20230921 | 132900 | 13718223730 | 5170 | 5160 | 5170 | 5160 | 8066 |
| 383 | 20230921 | 132800 | 13676561730 | 5150 | 5160 | 5170 | 5140 | 20926 |
| 384 | 20230921 | 132700 | 13568696620 | 5150 | 5140 | 5150 | 5140 | 6469 |
| 385 | 20230921 | 132600 | 13535396560 | 5140 | 5100 | 5140 | 5100 | 7218 |
| 386 | 20230921 | 132500 | 13498467720 | 5100 | 5110 | 5110 | 5100 | 770 |
| 387 | 20230921 | 132400 | 13494537120 | 5100 | 5110 | 5110 | 5100 | 5090 |
| 388 | 20230921 | 132300 | 13468550180 | 5110 | 5120 | 5120 | 5110 | 2655 |
| 389 | 20230921 | 132200 | 13454982040 | 5120 | 5110 | 5120 | 5110 | 2401 |
| 390 | 20230921 | 132100 | 13442697630 | 5110 | 5100 | 5110 | 5100 | 1025 |
| 391 | 20230921 | 132000 | 13437461100 | 5100 | 5110 | 5110 | 5100 | 2382 |
| 392 | 20230921 | 131900 | 13425311200 | 5110 | 5100 | 5110 | 5100 | 922 |
| 393 | 20230921 | 131800 | 13420608450 | 5100 | 5100 | 5100 | 5100 | 1828 |
| 394 | 20230921 | 131700 | 13411285650 | 5100 | 5090 | 5100 | 5090 | 1806 |
| 395 | 20230921 | 131600 | 13402090310 | 5100 | 5080 | 5100 | 5080 | 1546 |
| 396 | 20230921 | 131500 | 13394219270 | 5090 | 5100 | 5100 | 5090 | 3398 |
| 397 | 20230921 | 131400 | 13376909000 | 5100 | 5100 | 5100 | 5090 | 1258 |
| 398 | 20230921 | 131300 | 13370493210 | 5090 | 5110 | 5110 | 5090 | 3632 |
| 399 | 20230921 | 131200 | 13351984310 | 5100 | 5100 | 5100 | 5100 | 2799 |
| 400 | 20230921 | 131100 | 13337709410 | 5100 | 5100 | 5110 | 5090 | 2651 |
| 401 | 20230921 | 131000 | 13324189230 | 5090 | 5100 | 5100 | 5090 | 1027 |
| 402 | 20230921 | 130900 | 13318952000 | 5100 | 5110 | 5110 | 5070 | 13866 |
| 403 | 20230921 | 130800 | 13248368780 | 5100 | 5100 | 5110 | 5090 | 4359 |
| 404 | 20230921 | 130700 | 13226132130 | 5080 | 5080 | 5100 | 5080 | 3760 |
| 405 | 20230921 | 130600 | 13206981250 | 5080 | 5080 | 5090 | 5060 | 3034 |
| 406 | 20230921 | 130500 | 13191554340 | 5080 | 5090 | 5100 | 5060 | 17478 |
| 407 | 20230921 | 130400 | 13102978510 | 5090 | 5100 | 5110 | 5080 | 19441 |
| 408 | 20230921 | 130300 | 13003933030 | 5120 | 5110 | 5120 | 5100 | 5782 |
| 409 | 20230921 | 130200 | 12974383880 | 5120 | 5110 | 5120 | 5110 | 1955 |
| 410 | 20230921 | 130100 | 12964392660 | 5110 | 5110 | 5120 | 5110 | 1758 |
| 411 | 20230921 | 130000 | 12955408260 | 5110 | 5100 | 5120 | 5100 | 1835 |
| 412 | 20230921 | 125900 | 12946030490 | 5110 | 5110 | 5130 | 5100 | 17824 |
| 413 | 20230921 | 125800 | 12854930920 | 5120 | 5110 | 5120 | 5110 | 4946 |
| 414 | 20230921 | 125700 | 12829622930 | 5100 | 5120 | 5120 | 5100 | 1518 |
| 415 | 20230921 | 125600 | 12821863690 | 5110 | 5110 | 5120 | 5100 | 883 |
| 416 | 20230921 | 125500 | 12817354080 | 5110 | 5110 | 5110 | 5100 | 11783 |
| 417 | 20230921 | 125400 | 12757251440 | 5110 | 5090 | 5110 | 5090 | 1552 |
| 418 | 20230921 | 125300 | 12749340520 | 5090 | 5100 | 5100 | 5080 | 2814 |
| 419 | 20230921 | 125200 | 12735020200 | 5100 | 5090 | 5100 | 5090 | 15857 |
| 420 | 20230921 | 125100 | 12654231850 | 5090 | 5080 | 5100 | 5070 | 6844 |
| 421 | 20230921 | 125000 | 12619438070 | 5100 | 5120 | 5120 | 5090 | 7779 |
| 422 | 20230921 | 124900 | 12579750860 | 5110 | 5100 | 5110 | 5090 | 846 |
| 423 | 20230921 | 124800 | 12575434880 | 5100 | 5100 | 5100 | 5080 | 6502 |
| 424 | 20230921 | 124700 | 12542320800 | 5100 | 5080 | 5100 | 5080 | 2029 |
| 425 | 20230921 | 124600 | 12531990650 | 5070 | 5070 | 5090 | 5070 | 8005 |
| 426 | 20230921 | 124500 | 12491364760 | 5080 | 5080 | 5080 | 5070 | 8784 |
| 427 | 20230921 | 124400 | 12446819240 | 5080 | 5090 | 5090 | 5080 | 3876 |
| 428 | 20230921 | 124300 | 12427113350 | 5080 | 5090 | 5090 | 5080 | 13128 |
| 429 | 20230921 | 124200 | 12360384370 | 5090 | 5110 | 5110 | 5090 | 11723 |
| 430 | 20230921 | 124100 | 12300684930 | 5110 | 5110 | 5110 | 5100 | 1224 |
| 431 | 20230921 | 124000 | 12294440290 | 5110 | 5100 | 5110 | 5090 | 15730 |
| 432 | 20230921 | 123900 | 12214264810 | 5100 | 5120 | 5120 | 5100 | 20520 |
| 433 | 20230921 | 123800 | 12109576460 | 5120 | 5110 | 5120 | 5110 | 813 |
| 434 | 20230921 | 123700 | 12105420480 | 5110 | 5110 | 5110 | 5110 | 3380 |
| 435 | 20230921 | 123600 | 12088148680 | 5120 | 5120 | 5120 | 5110 | 3159 |
| 436 | 20230921 | 123500 | 12071980760 | 5120 | 5130 | 5130 | 5120 | 690 |
| 437 | 20230921 | 123400 | 12068447750 | 5130 | 5120 | 5130 | 5120 | 1023 |
| 438 | 20230921 | 123300 | 12063208480 | 5130 | 5110 | 5130 | 5110 | 7460 |
| 439 | 20230921 | 123200 | 12025059710 | 5110 | 5130 | 5130 | 5110 | 2327 |
| 440 | 20230921 | 123100 | 12013146790 | 5130 | 5110 | 5130 | 5110 | 2103 |
| 441 | 20230921 | 123000 | 12002358420 | 5130 | 5130 | 5130 | 5120 | 2948 |
| 442 | 20230921 | 122900 | 11987255550 | 5130 | 5140 | 5140 | 5130 | 2457 |
| 443 | 20230921 | 122800 | 11974635090 | 5130 | 5130 | 5140 | 5130 | 476 |
| 444 | 20230921 | 122700 | 11972192360 | 5140 | 5140 | 5140 | 5120 | 3257 |
| 445 | 20230921 | 122600 | 11955479120 | 5140 | 5140 | 5140 | 5140 | 2502 |
| 446 | 20230921 | 122500 | 11942618840 | 5140 | 5140 | 5150 | 5130 | 7524 |
| 447 | 20230921 | 122400 | 11903922320 | 5130 | 5140 | 5140 | 5130 | 1238 |
| 448 | 20230921 | 122300 | 11897569300 | 5150 | 5110 | 5150 | 5110 | 669 |
| 449 | 20230921 | 122200 | 11894136160 | 5110 | 5110 | 5110 | 5100 | 2891 |
| 450 | 20230921 | 122100 | 11879385180 | 5100 | 5120 | 5120 | 5100 | 8706 |
| 451 | 20230921 | 122000 | 11834964710 | 5120 | 5110 | 5130 | 5100 | 2200 |
| 452 | 20230921 | 121900 | 11823731480 | 5120 | 5110 | 5120 | 5100 | 773 |
| 453 | 20230921 | 121800 | 11819784470 | 5120 | 5120 | 5130 | 5100 | 6160 |
| 454 | 20230921 | 121700 | 11788276730 | 5130 | 5120 | 5130 | 5110 | 4196 |
| 455 | 20230921 | 121600 | 11766804430 | 5120 | 5120 | 5130 | 5110 | 1764 |
| 456 | 20230921 | 121500 | 11757769730 | 5130 | 5100 | 5130 | 5100 | 3386 |
| 457 | 20230921 | 121400 | 11740461020 | 5120 | 5110 | 5120 | 5100 | 4402 |
| 458 | 20230921 | 121300 | 11717963070 | 5130 | 5120 | 5130 | 5100 | 11435 |
| 459 | 20230921 | 121200 | 11659574270 | 5130 | 5130 | 5130 | 5110 | 1284 |
| 460 | 20230921 | 121100 | 11653000520 | 5130 | 5130 | 5130 | 5110 | 8387 |
| 461 | 20230921 | 121000 | 11610117030 | 5130 | 5120 | 5130 | 5120 | 2039 |
| 462 | 20230921 | 120900 | 11599673770 | 5130 | 5140 | 5150 | 5120 | 12736 |
| 463 | 20230921 | 120800 | 11534325690 | 5140 | 5130 | 5160 | 5130 | 2359 |
| 464 | 20230921 | 120700 | 11522185880 | 5130 | 5110 | 5130 | 5110 | 5792 |
| 465 | 20230921 | 120600 | 11492515430 | 5110 | 5110 | 5120 | 5100 | 11016 |
| 466 | 20230921 | 120500 | 11436321640 | 5110 | 5110 | 5120 | 5100 | 6474 |
| 467 | 20230921 | 120400 | 11403266960 | 5130 | 5120 | 5130 | 5100 | 25358 |
| 468 | 20230921 | 120300 | 11273782800 | 5130 | 5140 | 5150 | 5120 | 7845 |
| 469 | 20230921 | 120200 | 11233571050 | 5140 | 5120 | 5140 | 5120 | 9670 |
| 470 | 20230921 | 120100 | 11184019830 | 5120 | 5140 | 5150 | 5120 | 4618 |
| 471 | 20230921 | 120000 | 11160329060 | 5140 | 5150 | 5160 | 5130 | 4940 |
| 472 | 20230921 | 115900 | 11134896480 | 5150 | 5140 | 5150 | 5130 | 2556 |
| 473 | 20230921 | 115800 | 11121758760 | 5130 | 5140 | 5140 | 5130 | 1845 |
| 474 | 20230921 | 115700 | 11112292950 | 5130 | 5140 | 5140 | 5130 | 4257 |
| 475 | 20230921 | 115600 | 11090452290 | 5130 | 5140 | 5150 | 5130 | 5060 |
| 476 | 20230921 | 115500 | 11064446990 | 5140 | 5160 | 5160 | 5140 | 7003 |
| 477 | 20230921 | 115400 | 11028396850 | 5160 | 5180 | 5180 | 5160 | 4521 |
| 478 | 20230921 | 115300 | 11005059660 | 5170 | 5180 | 5180 | 5170 | 7735 |
| 479 | 20230921 | 115200 | 10965056610 | 5170 | 5180 | 5180 | 5170 | 5954 |
| 480 | 20230921 | 115100 | 10934234540 | 5180 | 5160 | 5180 | 5160 | 7427 |
| 481 | 20230921 | 115000 | 10895852320 | 5160 | 5140 | 5180 | 5140 | 4074 |
| 482 | 20230921 | 114900 | 10874850150 | 5150 | 5120 | 5150 | 5120 | 4150 |
| 483 | 20230921 | 114800 | 10853537810 | 5120 | 5160 | 5170 | 5110 | 16949 |
| 484 | 20230921 | 114700 | 10766632650 | 5170 | 5160 | 5190 | 5150 | 3901 |
| 485 | 20230921 | 114600 | 10746523260 | 5160 | 5130 | 5200 | 5130 | 12185 |
| 486 | 20230921 | 114500 | 10683875150 | 5130 | 5170 | 5170 | 5120 | 20126 |
| 487 | 20230921 | 114400 | 10580527250 | 5170 | 5190 | 5210 | 5140 | 67194 |
| 488 | 20230921 | 114300 | 10233996940 | 5180 | 5180 | 5220 | 5180 | 6788 |
| 489 | 20230921 | 114200 | 10198831730 | 5220 | 5210 | 5220 | 5180 | 5199 |
| 490 | 20230921 | 114100 | 10171822200 | 5200 | 5210 | 5210 | 5190 | 1527 |
| 491 | 20230921 | 114000 | 10163895310 | 5210 | 5220 | 5220 | 5210 | 380 |
| 492 | 20230921 | 113900 | 10161914290 | 5220 | 5220 | 5220 | 5180 | 10157 |
| 493 | 20230921 | 113800 | 10109200560 | 5220 | 5220 | 5230 | 5220 | 2073 |
| 494 | 20230921 | 113700 | 10098379270 | 5220 | 5210 | 5220 | 5200 | 2726 |
| 495 | 20230921 | 113600 | 10084174800 | 5210 | 5220 | 5220 | 5200 | 10756 |
| 496 | 20230921 | 113500 | 10028132900 | 5210 | 5190 | 5220 | 5190 | 1545 |
| 497 | 20230921 | 113400 | 10020086280 | 5180 | 5190 | 5190 | 5180 | 2856 |
| 498 | 20230921 | 113300 | 10005284480 | 5190 | 5190 | 5190 | 5180 | 5158 |
| 499 | 20230921 | 113200 | 9978550350 | 5190 | 5200 | 5200 | 5190 | 3992 |
| 500 | 20230921 | 113100 | 9957824960 | 5200 | 5180 | 5200 | 5180 | 5848 |
| 501 | 20230921 | 113000 | 9927490350 | 5180 | 5180 | 5190 | 5170 | 12310 |
| 502 | 20230921 | 112900 | 9863753350 | 5190 | 5200 | 5200 | 5180 | 18242 |
| 503 | 20230921 | 112800 | 9769040240 | 5200 | 5220 | 5220 | 5200 | 3579 |
| 504 | 20230921 | 112700 | 9750396810 | 5220 | 5220 | 5240 | 5210 | 981 |
| 505 | 20230921 | 112600 | 9745275840 | 5210 | 5220 | 5220 | 5200 | 7122 |
| 506 | 20230921 | 112500 | 9708119380 | 5220 | 5210 | 5220 | 5210 | 6573 |
| 507 | 20230921 | 112400 | 9673871090 | 5210 | 5220 | 5220 | 5200 | 3685 |
| 508 | 20230921 | 112300 | 9654678140 | 5220 | 5240 | 5240 | 5200 | 55909 |
| 509 | 20230921 | 112200 | 9363790890 | 5240 | 5240 | 5240 | 5220 | 5456 |
| 510 | 20230921 | 112100 | 9335228800 | 5240 | 5230 | 5240 | 5230 | 1382 |
| 511 | 20230921 | 112000 | 9327988060 | 5230 | 5250 | 5250 | 5230 | 448 |
| 512 | 20230921 | 111900 | 9325641660 | 5240 | 5230 | 5240 | 5230 | 2131 |
| 513 | 20230921 | 111800 | 9314475720 | 5230 | 5230 | 5230 | 5230 | 1012 |
| 514 | 20230921 | 111700 | 9309182960 | 5230 | 5250 | 5250 | 5230 | 11671 |
| 515 | 20230921 | 111600 | 9248054290 | 5240 | 5230 | 5240 | 5230 | 2180 |
| 516 | 20230921 | 111500 | 9236640040 | 5210 | 5210 | 5210 | 5200 | 1024 |
| 517 | 20230921 | 111400 | 9231306200 | 5210 | 5240 | 5240 | 5210 | 10583 |
| 518 | 20230921 | 111300 | 9176125720 | 5230 | 5240 | 5250 | 5220 | 4372 |
| 519 | 20230921 | 111200 | 9153284760 | 5240 | 5230 | 5250 | 5220 | 2046 |
| 520 | 20230921 | 111100 | 9142588480 | 5230 | 5220 | 5230 | 5210 | 8315 |
| 521 | 20230921 | 111000 | 9099226380 | 5240 | 5230 | 5240 | 5220 | 4352 |
| 522 | 20230921 | 110900 | 9076480830 | 5230 | 5240 | 5240 | 5220 | 5875 |
| 523 | 20230921 | 110800 | 9045787930 | 5230 | 5240 | 5240 | 5230 | 866 |
| 524 | 20230921 | 110700 | 9041252330 | 5240 | 5240 | 5240 | 5240 | 630 |
| 525 | 20230921 | 110600 | 9037951130 | 5240 | 5260 | 5260 | 5230 | 2796 |
| 526 | 20230921 | 110500 | 9023286080 | 5260 | 5250 | 5260 | 5250 | 630 |
| 527 | 20230921 | 110400 | 9019978300 | 5240 | 5250 | 5250 | 5240 | 4230 |
| 528 | 20230921 | 110300 | 8997780130 | 5260 | 5250 | 5260 | 5250 | 1562 |
| 529 | 20230921 | 110200 | 8989578030 | 5250 | 5280 | 5280 | 5250 | 7093 |
| 530 | 20230921 | 110100 | 8952212220 | 5280 | 5270 | 5280 | 5270 | 1137 |
| 531 | 20230921 | 110000 | 8946215890 | 5270 | 5270 | 5280 | 5270 | 210 |
| 532 | 20230921 | 105900 | 8945109180 | 5260 | 5260 | 5270 | 5260 | 3461 |
| 533 | 20230921 | 105800 | 8926904310 | 5250 | 5250 | 5260 | 5250 | 1156 |
| 534 | 20230921 | 105700 | 8920835250 | 5250 | 5260 | 5270 | 5250 | 3046 |
| 535 | 20230921 | 105600 | 8904813280 | 5260 | 5280 | 5280 | 5260 | 5108 |
| 536 | 20230921 | 105500 | 8877890180 | 5290 | 5280 | 5290 | 5280 | 526 |
| 537 | 20230921 | 105400 | 8875112880 | 5280 | 5280 | 5290 | 5270 | 1753 |
| 538 | 20230921 | 105300 | 8865857130 | 5280 | 5300 | 5310 | 5280 | 3370 |
| 539 | 20230921 | 105200 | 8848029470 | 5300 | 5290 | 5300 | 5290 | 1274 |
| 540 | 20230921 | 105100 | 8841279790 | 5300 | 5300 | 5300 | 5300 | 1120 |
| 541 | 20230921 | 105000 | 8835343790 | 5300 | 5310 | 5310 | 5290 | 6181 |
| 542 | 20230921 | 104900 | 8802564260 | 5310 | 5300 | 5310 | 5290 | 2451 |
| 543 | 20230921 | 104800 | 8789573350 | 5300 | 5280 | 5300 | 5280 | 5633 |
| 544 | 20230921 | 104700 | 8759790750 | 5270 | 5280 | 5280 | 5270 | 1820 |
| 545 | 20230921 | 104600 | 8750182060 | 5280 | 5280 | 5280 | 5270 | 938 |
| 546 | 20230921 | 104500 | 8745236390 | 5270 | 5280 | 5290 | 5270 | 4228 |
| 547 | 20230921 | 104400 | 8722916700 | 5280 | 5250 | 5280 | 5250 | 10483 |
| 548 | 20230921 | 104300 | 8667721370 | 5240 | 5240 | 5250 | 5230 | 864 |
| 549 | 20230921 | 104200 | 8663196040 | 5230 | 5240 | 5240 | 5220 | 8812 |
| 550 | 20230921 | 104100 | 8617125550 | 5240 | 5230 | 5240 | 5230 | 508 |
| 551 | 20230921 | 104000 | 8614466150 | 5230 | 5230 | 5230 | 5220 | 3900 |
| 552 | 20230921 | 103900 | 8594069190 | 5230 | 5240 | 5260 | 5230 | 2902 |
| 553 | 20230921 | 103800 | 8578869330 | 5240 | 5250 | 5250 | 5230 | 6033 |
| 554 | 20230921 | 103700 | 8547235130 | 5260 | 5260 | 5270 | 5250 | 2248 |
| 555 | 20230921 | 103600 | 8535406550 | 5260 | 5270 | 5270 | 5250 | 7031 |
| 556 | 20230921 | 103500 | 8498413080 | 5270 | 5260 | 5270 | 5260 | 222 |
| 557 | 20230921 | 103400 | 8497245250 | 5260 | 5250 | 5270 | 5250 | 6032 |
| 558 | 20230921 | 103300 | 8465507000 | 5250 | 5260 | 5260 | 5250 | 3223 |
| 559 | 20230921 | 103200 | 8448572920 | 5260 | 5240 | 5260 | 5240 | 920 |
| 560 | 20230921 | 103100 | 8443743890 | 5240 | 5230 | 5270 | 5230 | 7863 |
| 561 | 20230921 | 103000 | 8402456840 | 5240 | 5210 | 5240 | 5210 | 1446 |
| 562 | 20230921 | 102900 | 8394893980 | 5210 | 5200 | 5220 | 5200 | 5528 |
| 563 | 20230921 | 102800 | 8366103120 | 5190 | 5200 | 5210 | 5190 | 6515 |
| 564 | 20230921 | 102700 | 8332243500 | 5200 | 5200 | 5210 | 5190 | 28198 |
| 565 | 20230921 | 102600 | 8185646720 | 5200 | 5220 | 5230 | 5200 | 21329 |
| 566 | 20230921 | 102500 | 8074554510 | 5220 | 5230 | 5250 | 5220 | 17406 |
| 567 | 20230921 | 102400 | 7983626340 | 5230 | 5230 | 5240 | 5220 | 10352 |
| 568 | 20230921 | 102300 | 7929501720 | 5230 | 5260 | 5260 | 5230 | 23860 |
| 569 | 20230921 | 102200 | 7804594110 | 5260 | 5250 | 5260 | 5230 | 5007 |
| 570 | 20230921 | 102100 | 7778328280 | 5250 | 5270 | 5270 | 5230 | 33438 |
| 571 | 20230921 | 102000 | 7602852000 | 5270 | 5300 | 5310 | 5250 | 44140 |
| 572 | 20230921 | 101900 | 7370038510 | 5310 | 5300 | 5310 | 5300 | 1020 |
| 573 | 20230921 | 101800 | 7364628510 | 5300 | 5320 | 5320 | 5300 | 12665 |
| 574 | 20230921 | 101700 | 7297459110 | 5310 | 5300 | 5310 | 5300 | 2876 |
| 575 | 20230921 | 101600 | 7282206960 | 5310 | 5300 | 5320 | 5290 | 3903 |
| 576 | 20230921 | 101500 | 7261527170 | 5320 | 5300 | 5320 | 5290 | 6357 |
| 577 | 20230921 | 101400 | 7227836370 | 5300 | 5320 | 5320 | 5290 | 4013 |
| 578 | 20230921 | 101300 | 7206549320 | 5310 | 5310 | 5320 | 5300 | 1454 |
| 579 | 20230921 | 101200 | 7198826800 | 5300 | 5310 | 5320 | 5300 | 3635 |
| 580 | 20230921 | 101100 | 7179548880 | 5310 | 5340 | 5340 | 5300 | 3783 |
| 581 | 20230921 | 101000 | 7159450000 | 5330 | 5360 | 5370 | 5330 | 3214 |
| 582 | 20230921 | 100900 | 7142275620 | 5370 | 5350 | 5370 | 5350 | 1792 |
| 583 | 20230921 | 100800 | 7132679680 | 5350 | 5310 | 5350 | 5310 | 5463 |
| 584 | 20230921 | 100700 | 7103490870 | 5310 | 5310 | 5330 | 5300 | 4047 |
| 585 | 20230921 | 100600 | 7081982500 | 5310 | 5290 | 5310 | 5290 | 1361 |
| 586 | 20230921 | 100500 | 7074764150 | 5280 | 5300 | 5310 | 5280 | 15127 |
| 587 | 20230921 | 100400 | 6994663050 | 5300 | 5310 | 5350 | 5300 | 6392 |
| 588 | 20230921 | 100300 | 6960715020 | 5360 | 5310 | 5360 | 5300 | 9810 |
| 589 | 20230921 | 100200 | 6908528490 | 5310 | 5310 | 5310 | 5300 | 6057 |
| 590 | 20230921 | 100100 | 6876386810 | 5310 | 5340 | 5350 | 5310 | 9172 |
| 591 | 20230921 | 100000 | 6827527880 | 5350 | 5340 | 5370 | 5330 | 4219 |
| 592 | 20230921 | 095900 | 6804994360 | 5340 | 5360 | 5360 | 5340 | 4463 |
| 593 | 20230921 | 095800 | 6781125350 | 5360 | 5360 | 5360 | 5360 | 4219 |
| 594 | 20230921 | 095700 | 6758511510 | 5370 | 5380 | 5380 | 5360 | 5095 |
| 595 | 20230921 | 095600 | 6731158730 | 5380 | 5340 | 5380 | 5340 | 6097 |
| 596 | 20230921 | 095500 | 6698495550 | 5340 | 5350 | 5360 | 5340 | 3435 |
| 597 | 20230921 | 095400 | 6680128900 | 5360 | 5350 | 5360 | 5340 | 5269 |
| 598 | 20230921 | 095300 | 6651944350 | 5350 | 5340 | 5360 | 5340 | 1917 |
| 599 | 20230921 | 095200 | 6641694710 | 5340 | 5370 | 5370 | 5330 | 9079 |
| 600 | 20230921 | 095100 | 6593184330 | 5370 | 5370 | 5380 | 5370 | 1623 |
| 601 | 20230921 | 095000 | 6584466970 | 5370 | 5380 | 5380 | 5370 | 2889 |
| 602 | 20230921 | 094900 | 6568941920 | 5380 | 5370 | 5400 | 5350 | 25295 |
| 603 | 20230921 | 094800 | 6432539050 | 5370 | 5350 | 5370 | 5330 | 12004 |
| 604 | 20230921 | 094700 | 6368290610 | 5350 | 5320 | 5350 | 5310 | 4436 |
| 605 | 20230921 | 094600 | 6344595550 | 5300 | 5290 | 5320 | 5290 | 4844 |
| 606 | 20230921 | 094500 | 6318866370 | 5290 | 5290 | 5300 | 5290 | 21023 |
| 607 | 20230921 | 094400 | 6207640850 | 5300 | 5320 | 5320 | 5290 | 17786 |
| 608 | 20230921 | 094300 | 6113316710 | 5300 | 5320 | 5320 | 5300 | 5021 |
| 609 | 20230921 | 094200 | 6086674170 | 5320 | 5330 | 5330 | 5310 | 5195 |
| 610 | 20230921 | 094100 | 6059072300 | 5320 | 5350 | 5350 | 5320 | 3712 |
| 611 | 20230921 | 094000 | 6039298390 | 5350 | 5350 | 5360 | 5320 | 3069 |
| 612 | 20230921 | 093900 | 6022895240 | 5350 | 5330 | 5350 | 5330 | 3026 |
| 613 | 20230921 | 093800 | 6006736120 | 5330 | 5350 | 5360 | 5330 | 4526 |
| 614 | 20230921 | 093700 | 5982570030 | 5350 | 5350 | 5360 | 5330 | 2724 |
| 615 | 20230921 | 093600 | 5968020680 | 5350 | 5310 | 5350 | 5310 | 5632 |
| 616 | 20230921 | 093500 | 5938021120 | 5310 | 5310 | 5320 | 5300 | 8886 |
| 617 | 20230921 | 093400 | 5890825640 | 5310 | 5320 | 5320 | 5300 | 3631 |
| 618 | 20230921 | 093300 | 5871555100 | 5320 | 5310 | 5320 | 5300 | 7792 |
| 619 | 20230921 | 093200 | 5830196490 | 5310 | 5320 | 5330 | 5300 | 20033 |
| 620 | 20230921 | 093100 | 5723888840 | 5320 | 5360 | 5360 | 5310 | 16724 |
| 621 | 20230921 | 093000 | 5634727950 | 5360 | 5380 | 5380 | 5350 | 13343 |
| 622 | 20230921 | 092900 | 5563256170 | 5370 | 5400 | 5400 | 5370 | 8106 |
| 623 | 20230921 | 092800 | 5519542720 | 5400 | 5370 | 5400 | 5360 | 7492 |
| 624 | 20230921 | 092700 | 5479149800 | 5370 | 5360 | 5380 | 5360 | 7962 |
| 625 | 20230921 | 092600 | 5436425070 | 5360 | 5370 | 5370 | 5350 | 3497 |
| 626 | 20230921 | 092500 | 5417673620 | 5370 | 5390 | 5390 | 5350 | 14772 |
| 627 | 20230921 | 092400 | 5338419030 | 5380 | 5360 | 5450 | 5360 | 23311 |
| 628 | 20230921 | 092300 | 5212794010 | 5360 | 5310 | 5370 | 5310 | 16435 |
| 629 | 20230921 | 092200 | 5125018690 | 5310 | 5290 | 5320 | 5290 | 24143 |
| 630 | 20230921 | 092100 | 4997038220 | 5300 | 5320 | 5320 | 5280 | 30034 |
| 631 | 20230921 | 092000 | 4837861140 | 5320 | 5300 | 5320 | 5270 | 53944 |
| 632 | 20230921 | 091900 | 4552032450 | 5300 | 5420 | 5430 | 5230 | 80519 |
| 633 | 20230921 | 091800 | 4123319440 | 5420 | 5530 | 5540 | 5420 | 48834 |
| 634 | 20230921 | 091700 | 3855191040 | 5530 | 5530 | 5540 | 5520 | 5236 |
| 635 | 20230921 | 091600 | 3826228700 | 5520 | 5520 | 5540 | 5510 | 3825 |
| 636 | 20230921 | 091500 | 3805097230 | 5520 | 5510 | 5540 | 5500 | 10835 |
| 637 | 20230921 | 091400 | 3745330160 | 5500 | 5500 | 5540 | 5480 | 18806 |
| 638 | 20230921 | 091300 | 3641853230 | 5500 | 5580 | 5590 | 5500 | 66450 |
| 639 | 20230921 | 091200 | 3273823260 | 5590 | 5590 | 5600 | 5580 | 19513 |
| 640 | 20230921 | 091100 | 3164760910 | 5590 | 5620 | 5630 | 5590 | 29946 |
| 641 | 20230921 | 091000 | 2997030090 | 5620 | 5610 | 5620 | 5590 | 25549 |
| 642 | 20230921 | 090900 | 2853738020 | 5620 | 5670 | 5670 | 5610 | 42303 |
| 643 | 20230921 | 090800 | 2615480210 | 5660 | 5680 | 5700 | 5650 | 22175 |
| 644 | 20230921 | 090700 | 2489534270 | 5680 | 5730 | 5780 | 5680 | 106946 |
| 645 | 20230921 | 090600 | 1876298690 | 5720 | 5620 | 5730 | 5620 | 44571 |
| 646 | 20230921 | 090500 | 1622984500 | 5630 | 5590 | 5650 | 5580 | 28113 |
| 647 | 20230921 | 090400 | 1464944260 | 5580 | 5560 | 5630 | 5550 | 16810 |
| 648 | 20230921 | 090300 | 1371085240 | 5570 | 5620 | 5640 | 5560 | 39366 |
| 649 | 20230921 | 090200 | 1150576540 | 5600 | 5650 | 5680 | 5570 | 89823 |
| 650 | 20230921 | 090100 | 643400850 | 5650 | 5530 | 5650 | 5530 | 39870 |
| 651 | 20230921 | 090000 | 420316830 | 5520 | 5590 | 5590 | 5500 | 74792 |