33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 3 | 20231011 | 195000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20231011 | 194900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20231011 | 194800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20231011 | 194700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20231011 | 194600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20231011 | 194500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20231011 | 194400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20231011 | 194300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20231011 | 194200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20231011 | 194100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20231011 | 194000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20231011 | 193900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20231011 | 193800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20231011 | 193700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20231011 | 193600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20231011 | 193500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20231011 | 193400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20231011 | 193300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20231011 | 193200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20231011 | 193100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20231011 | 193000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20231011 | 192900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20231011 | 192800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20231011 | 192700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20231011 | 192600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20231011 | 192500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20231011 | 192400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20231011 | 192300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20231011 | 192200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20231011 | 192100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 33 | 20231011 | 192000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20231011 | 191900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20231011 | 191800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20231011 | 191700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20231011 | 191600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20231011 | 191500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20231011 | 191400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20231011 | 191300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20231011 | 191200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20231011 | 191100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20231011 | 191000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20231011 | 190900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20231011 | 190800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20231011 | 190700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20231011 | 190600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20231011 | 190500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20231011 | 190400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20231011 | 190300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20231011 | 190200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20231011 | 190100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20231011 | 190000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20231011 | 185900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20231011 | 185800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20231011 | 185700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20231011 | 185600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20231011 | 185500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20231011 | 185400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20231011 | 185300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20231011 | 185200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20231011 | 185100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 63 | 20231011 | 185000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20231011 | 184900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20231011 | 184800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20231011 | 184700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20231011 | 184600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20231011 | 184500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20231011 | 184400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20231011 | 184300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20231011 | 184200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20231011 | 184100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20231011 | 184000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20231011 | 183900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20231011 | 183800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20231011 | 183700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20231011 | 183600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20231011 | 183500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20231011 | 183400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20231011 | 183300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20231011 | 183200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20231011 | 183100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20231011 | 183000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20231011 | 182900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20231011 | 182800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20231011 | 182700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20231011 | 182600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20231011 | 182500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20231011 | 182400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20231011 | 182300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20231011 | 182200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20231011 | 182100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 93 | 20231011 | 182000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20231011 | 181900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20231011 | 181800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20231011 | 181700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20231011 | 181600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20231011 | 181500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20231011 | 181400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20231011 | 181300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20231011 | 181200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20231011 | 181100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20231011 | 181000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20231011 | 180900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20231011 | 180800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20231011 | 180700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20231011 | 180600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20231011 | 180500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20231011 | 180400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20231011 | 180300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20231011 | 180200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20231011 | 180100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20231011 | 180000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20231011 | 175900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20231011 | 175800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20231011 | 175700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20231011 | 175600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20231011 | 175500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20231011 | 175400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20231011 | 175300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20231011 | 175200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20231011 | 175100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 123 | 20231011 | 175000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20231011 | 174900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20231011 | 174800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20231011 | 174700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20231011 | 174600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20231011 | 174500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20231011 | 174400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20231011 | 174300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20231011 | 174200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20231011 | 174100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20231011 | 174000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20231011 | 173900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20231011 | 173800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20231011 | 173700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20231011 | 173600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20231011 | 173500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20231011 | 173400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20231011 | 173300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20231011 | 173200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20231011 | 173100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20231011 | 173000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20231011 | 172900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20231011 | 172800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20231011 | 172700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20231011 | 172600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20231011 | 172500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20231011 | 172400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20231011 | 172300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20231011 | 172200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20231011 | 172100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 153 | 20231011 | 172000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20231011 | 171900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20231011 | 171800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20231011 | 171700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20231011 | 171600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20231011 | 171500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20231011 | 171400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20231011 | 171300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20231011 | 171200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20231011 | 171100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20231011 | 171000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20231011 | 170900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20231011 | 170800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20231011 | 170700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20231011 | 170600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20231011 | 170500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20231011 | 170400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20231011 | 170300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20231011 | 170200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20231011 | 170100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20231011 | 170000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20231011 | 165900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20231011 | 165800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20231011 | 165700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20231011 | 165600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20231011 | 165500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20231011 | 165400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20231011 | 165300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20231011 | 165200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20231011 | 165100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 183 | 20231011 | 165000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20231011 | 164900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20231011 | 164800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20231011 | 164700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20231011 | 164600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20231011 | 164500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20231011 | 164400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20231011 | 164300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20231011 | 164200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20231011 | 164100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20231011 | 164000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20231011 | 163900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20231011 | 163800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20231011 | 163700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20231011 | 163600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20231011 | 163500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20231011 | 163400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20231011 | 163300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20231011 | 163200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20231011 | 163100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20231011 | 163000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20231011 | 162900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20231011 | 162800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20231011 | 162700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20231011 | 162600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20231011 | 162500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20231011 | 162400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20231011 | 162300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20231011 | 162200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20231011 | 162100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 213 | 20231011 | 162000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20231011 | 161900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20231011 | 161800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20231011 | 161700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20231011 | 161600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20231011 | 161500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20231011 | 161400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20231011 | 161300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20231011 | 161200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20231011 | 161100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20231011 | 161000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20231011 | 160900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20231011 | 160800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20231011 | 160700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20231011 | 160600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20231011 | 160500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20231011 | 160400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20231011 | 160300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20231011 | 160200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20231011 | 160100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20231011 | 160000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20231011 | 155900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20231011 | 155800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20231011 | 155700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20231011 | 155600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20231011 | 155500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20231011 | 155400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20231011 | 155300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20231011 | 155200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20231011 | 155100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 243 | 20231011 | 155000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20231011 | 154900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20231011 | 154800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20231011 | 154700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20231011 | 154600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20231011 | 154500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20231011 | 154400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20231011 | 154300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20231011 | 154200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20231011 | 154100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20231011 | 154000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20231011 | 153900 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20231011 | 153800 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20231011 | 153700 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20231011 | 153600 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20231011 | 153500 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20231011 | 153400 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20231011 | 153300 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20231011 | 153200 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20231011 | 153100 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20231011 | 153000 | 12555244350 | 4405 | 4405 | 4405 | 4405 | 26338 |
| 264 | 20231011 | 152900 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20231011 | 152800 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20231011 | 152700 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20231011 | 152600 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20231011 | 152500 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20231011 | 152400 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20231011 | 152300 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20231011 | 152200 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20231011 | 152100 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 273 | 20231011 | 152000 | 12439225460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20231011 | 151900 | 12439225460 | 4395 | 4385 | 4395 | 4380 | 9490 |
| 275 | 20231011 | 151800 | 12397599910 | 4380 | 4365 | 4385 | 4365 | 9229 |
| 276 | 20231011 | 151700 | 12357192625 | 4370 | 4365 | 4370 | 4360 | 3073 |
| 277 | 20231011 | 151600 | 12343779140 | 4370 | 4365 | 4370 | 4360 | 11490 |
| 278 | 20231011 | 151500 | 12293663835 | 4360 | 4340 | 4365 | 4335 | 25752 |
| 279 | 20231011 | 151400 | 12181651960 | 4335 | 4335 | 4340 | 4335 | 7342 |
| 280 | 20231011 | 151300 | 12149800455 | 4340 | 4340 | 4340 | 4335 | 2414 |
| 281 | 20231011 | 151200 | 12139326760 | 4340 | 4345 | 4350 | 4330 | 7767 |
| 282 | 20231011 | 151100 | 12105655435 | 4345 | 4350 | 4350 | 4325 | 12801 |
| 283 | 20231011 | 151000 | 12050126525 | 4350 | 4325 | 4350 | 4325 | 7167 |
| 284 | 20231011 | 150900 | 12019017280 | 4330 | 4335 | 4335 | 4320 | 4417 |
| 285 | 20231011 | 150800 | 11999897370 | 4335 | 4345 | 4345 | 4315 | 19725 |
| 286 | 20231011 | 150700 | 11914451405 | 4335 | 4355 | 4360 | 4335 | 36086 |
| 287 | 20231011 | 150600 | 11757524085 | 4355 | 4365 | 4365 | 4355 | 12021 |
| 288 | 20231011 | 150500 | 11705144010 | 4365 | 4360 | 4365 | 4355 | 3164 |
| 289 | 20231011 | 150400 | 11691355285 | 4360 | 4360 | 4365 | 4355 | 4336 |
| 290 | 20231011 | 150300 | 11672450405 | 4365 | 4360 | 4365 | 4360 | 1253 |
| 291 | 20231011 | 150200 | 11666987250 | 4360 | 4355 | 4360 | 4350 | 16209 |
| 292 | 20231011 | 150100 | 11596418510 | 4350 | 4360 | 4360 | 4350 | 6340 |
| 293 | 20231011 | 150000 | 11568818700 | 4355 | 4365 | 4365 | 4350 | 32608 |
| 294 | 20231011 | 145900 | 11426711750 | 4365 | 4370 | 4375 | 4360 | 17344 |
| 295 | 20231011 | 145800 | 11350969425 | 4370 | 4370 | 4375 | 4365 | 4766 |
| 296 | 20231011 | 145700 | 11330146700 | 4370 | 4375 | 4375 | 4370 | 2594 |
| 297 | 20231011 | 145600 | 11318810165 | 4375 | 4370 | 4375 | 4370 | 3357 |
| 298 | 20231011 | 145500 | 11304137015 | 4370 | 4365 | 4370 | 4365 | 6676 |
| 299 | 20231011 | 145400 | 11274973365 | 4365 | 4365 | 4375 | 4365 | 1945 |
| 300 | 20231011 | 145300 | 11266481150 | 4365 | 4365 | 4365 | 4360 | 12248 |
| 301 | 20231011 | 145200 | 11213040990 | 4370 | 4365 | 4375 | 4365 | 3179 |
| 302 | 20231011 | 145100 | 11199150690 | 4365 | 4365 | 4375 | 4365 | 7161 |
| 303 | 20231011 | 145000 | 11167877820 | 4365 | 4360 | 4365 | 4360 | 3518 |
| 304 | 20231011 | 144900 | 11152535550 | 4355 | 4365 | 4365 | 4355 | 22881 |
| 305 | 20231011 | 144800 | 11052730960 | 4365 | 4370 | 4370 | 4365 | 604 |
| 306 | 20231011 | 144700 | 11050092700 | 4370 | 4370 | 4375 | 4370 | 5362 |
| 307 | 20231011 | 144600 | 11026658660 | 4370 | 4365 | 4375 | 4365 | 2929 |
| 308 | 20231011 | 144500 | 11013862155 | 4360 | 4365 | 4375 | 4360 | 17093 |
| 309 | 20231011 | 144400 | 10939225610 | 4365 | 4375 | 4375 | 4360 | 20935 |
| 310 | 20231011 | 144300 | 10847796550 | 4375 | 4380 | 4380 | 4375 | 7420 |
| 311 | 20231011 | 144200 | 10815326070 | 4380 | 4385 | 4385 | 4375 | 5409 |
| 312 | 20231011 | 144100 | 10791640735 | 4380 | 4395 | 4395 | 4375 | 15860 |
| 313 | 20231011 | 144000 | 10722149935 | 4395 | 4395 | 4395 | 4395 | 1299 |
| 314 | 20231011 | 143900 | 10716440830 | 4390 | 4380 | 4390 | 4380 | 1919 |
| 315 | 20231011 | 143800 | 10708027875 | 4380 | 4380 | 4385 | 4375 | 3777 |
| 316 | 20231011 | 143700 | 10691486670 | 4375 | 4380 | 4380 | 4375 | 1612 |
| 317 | 20231011 | 143600 | 10684426860 | 4380 | 4385 | 4385 | 4380 | 1397 |
| 318 | 20231011 | 143500 | 10678306760 | 4385 | 4380 | 4385 | 4380 | 7317 |
| 319 | 20231011 | 143400 | 10646256755 | 4380 | 4380 | 4385 | 4380 | 1937 |
| 320 | 20231011 | 143300 | 10637772535 | 4380 | 4390 | 4390 | 4380 | 1074 |
| 321 | 20231011 | 143200 | 10633063340 | 4390 | 4390 | 4395 | 4380 | 1848 |
| 322 | 20231011 | 143100 | 10624952480 | 4380 | 4385 | 4395 | 4380 | 3487 |
| 323 | 20231011 | 143000 | 10609663370 | 4385 | 4395 | 4395 | 4380 | 9839 |
| 324 | 20231011 | 142900 | 10566528355 | 4395 | 4400 | 4405 | 4395 | 2018 |
| 325 | 20231011 | 142800 | 10557651165 | 4400 | 4385 | 4400 | 4385 | 2431 |
| 326 | 20231011 | 142700 | 10546977385 | 4385 | 4390 | 4390 | 4385 | 3765 |
| 327 | 20231011 | 142600 | 10530455600 | 4385 | 4395 | 4395 | 4385 | 3829 |
| 328 | 20231011 | 142500 | 10513658900 | 4400 | 4385 | 4400 | 4380 | 8860 |
| 329 | 20231011 | 142400 | 10474797580 | 4380 | 4385 | 4385 | 4375 | 5014 |
| 330 | 20231011 | 142300 | 10452839975 | 4385 | 4395 | 4395 | 4380 | 3090 |
| 331 | 20231011 | 142200 | 10439302240 | 4395 | 4390 | 4395 | 4380 | 6059 |
| 332 | 20231011 | 142100 | 10412748705 | 4385 | 4395 | 4395 | 4380 | 7312 |
| 333 | 20231011 | 142000 | 10380706890 | 4395 | 4385 | 4395 | 4385 | 1170 |
| 334 | 20231011 | 141900 | 10375574285 | 4390 | 4385 | 4390 | 4380 | 2874 |
| 335 | 20231011 | 141800 | 10362973785 | 4385 | 4390 | 4390 | 4385 | 4289 |
| 336 | 20231011 | 141700 | 10344158405 | 4395 | 4395 | 4400 | 4390 | 2737 |
| 337 | 20231011 | 141600 | 10332128290 | 4395 | 4410 | 4410 | 4395 | 575 |
| 338 | 20231011 | 141500 | 10329597805 | 4400 | 4400 | 4400 | 4400 | 5 |
| 339 | 20231011 | 141400 | 10329575805 | 4395 | 4415 | 4415 | 4395 | 20524 |
| 340 | 20231011 | 141300 | 10239312915 | 4410 | 4420 | 4420 | 4410 | 3231 |
| 341 | 20231011 | 141200 | 10225050150 | 4420 | 4420 | 4420 | 4415 | 346 |
| 342 | 20231011 | 141100 | 10223520880 | 4415 | 4415 | 4425 | 4410 | 2358 |
| 343 | 20231011 | 141000 | 10213104640 | 4415 | 4405 | 4415 | 4405 | 617 |
| 344 | 20231011 | 140900 | 10210385740 | 4405 | 4395 | 4405 | 4395 | 6408 |
| 345 | 20231011 | 140800 | 10182198060 | 4400 | 4405 | 4405 | 4395 | 2375 |
| 346 | 20231011 | 140700 | 10171747510 | 4405 | 4410 | 4410 | 4400 | 4814 |
| 347 | 20231011 | 140600 | 10150553915 | 4410 | 4395 | 4410 | 4395 | 4333 |
| 348 | 20231011 | 140500 | 10131472550 | 4395 | 4385 | 4395 | 4385 | 9351 |
| 349 | 20231011 | 140400 | 10090427600 | 4385 | 4380 | 4390 | 4380 | 621 |
| 350 | 20231011 | 140300 | 10087704360 | 4380 | 4390 | 4390 | 4380 | 2543 |
| 351 | 20231011 | 140200 | 10076558535 | 4390 | 4400 | 4400 | 4390 | 8352 |
| 352 | 20231011 | 140100 | 10039876125 | 4400 | 4390 | 4400 | 4385 | 4250 |
| 353 | 20231011 | 140000 | 10021213595 | 4395 | 4380 | 4395 | 4380 | 2362 |
| 354 | 20231011 | 135900 | 10010843425 | 4385 | 4370 | 4390 | 4370 | 2402 |
| 355 | 20231011 | 135800 | 10000320790 | 4370 | 4385 | 4385 | 4365 | 8341 |
| 356 | 20231011 | 135700 | 9963830200 | 4380 | 4405 | 4405 | 4380 | 13731 |
| 357 | 20231011 | 135600 | 9903503615 | 4405 | 4395 | 4405 | 4395 | 3809 |
| 358 | 20231011 | 135500 | 9886747710 | 4390 | 4380 | 4395 | 4380 | 2870 |
| 359 | 20231011 | 135400 | 9874157850 | 4385 | 4385 | 4385 | 4375 | 16895 |
| 360 | 20231011 | 135300 | 9800151025 | 4385 | 4385 | 4385 | 4375 | 11049 |
| 361 | 20231011 | 135200 | 9751755215 | 4385 | 4400 | 4400 | 4385 | 12041 |
| 362 | 20231011 | 135100 | 9698889160 | 4400 | 4405 | 4405 | 4400 | 11851 |
| 363 | 20231011 | 135000 | 9646743370 | 4400 | 4405 | 4410 | 4400 | 9081 |
| 364 | 20231011 | 134900 | 9606764450 | 4400 | 4420 | 4425 | 4400 | 43415 |
| 365 | 20231011 | 134800 | 9415416605 | 4425 | 4435 | 4435 | 4425 | 4340 |
| 366 | 20231011 | 134700 | 9396189460 | 4435 | 4435 | 4440 | 4435 | 584 |
| 367 | 20231011 | 134600 | 9393599370 | 4430 | 4430 | 4430 | 4425 | 1323 |
| 368 | 20231011 | 134500 | 9387740740 | 4430 | 4425 | 4430 | 4420 | 2344 |
| 369 | 20231011 | 134400 | 9377361350 | 4425 | 4415 | 4425 | 4410 | 10569 |
| 370 | 20231011 | 134300 | 9330733655 | 4415 | 4415 | 4420 | 4415 | 8151 |
| 371 | 20231011 | 134200 | 9294719685 | 4420 | 4430 | 4430 | 4415 | 9585 |
| 372 | 20231011 | 134100 | 9252358980 | 4430 | 4435 | 4435 | 4410 | 21077 |
| 373 | 20231011 | 134000 | 9159182780 | 4435 | 4460 | 4465 | 4425 | 48192 |
| 374 | 20231011 | 133900 | 8945098460 | 4460 | 4460 | 4460 | 4460 | 3402 |
| 375 | 20231011 | 133800 | 8929925540 | 4455 | 4460 | 4460 | 4455 | 1157 |
| 376 | 20231011 | 133700 | 8924771100 | 4455 | 4455 | 4455 | 4455 | 1778 |
| 377 | 20231011 | 133600 | 8916850110 | 4455 | 4460 | 4460 | 4450 | 1898 |
| 378 | 20231011 | 133500 | 8908398150 | 4450 | 4460 | 4470 | 4450 | 5391 |
| 379 | 20231011 | 133400 | 8884374375 | 4460 | 4465 | 4470 | 4455 | 197 |
| 380 | 20231011 | 133300 | 8883495385 | 4470 | 4460 | 4470 | 4455 | 1543 |
| 381 | 20231011 | 133200 | 8876612435 | 4460 | 4455 | 4470 | 4455 | 942 |
| 382 | 20231011 | 133100 | 8872411920 | 4470 | 4460 | 4470 | 4455 | 1846 |
| 383 | 20231011 | 133000 | 8864172175 | 4460 | 4465 | 4465 | 4460 | 4663 |
| 384 | 20231011 | 132900 | 8843370780 | 4470 | 4465 | 4470 | 4460 | 1125 |
| 385 | 20231011 | 132800 | 8838346795 | 4465 | 4470 | 4470 | 4465 | 2035 |
| 386 | 20231011 | 132700 | 8829259640 | 4470 | 4475 | 4475 | 4470 | 98 |
| 387 | 20231011 | 132600 | 8828821570 | 4465 | 4470 | 4475 | 4465 | 4964 |
| 388 | 20231011 | 132500 | 8806642035 | 4470 | 4485 | 4485 | 4470 | 11444 |
| 389 | 20231011 | 132400 | 8755390465 | 4485 | 4485 | 4485 | 4480 | 4589 |
| 390 | 20231011 | 132300 | 8734821885 | 4485 | 4485 | 4485 | 4485 | 16 |
| 391 | 20231011 | 132200 | 8734750125 | 4485 | 4485 | 4485 | 4485 | 102 |
| 392 | 20231011 | 132100 | 8734292655 | 4485 | 4485 | 4485 | 4480 | 2893 |
| 393 | 20231011 | 132000 | 8721327930 | 4480 | 4490 | 4490 | 4480 | 3250 |
| 394 | 20231011 | 131900 | 8706749895 | 4490 | 4495 | 4495 | 4490 | 256 |
| 395 | 20231011 | 131800 | 8705599425 | 4495 | 4490 | 4495 | 4485 | 131 |
| 396 | 20231011 | 131700 | 8705011825 | 4490 | 4490 | 4495 | 4490 | 1450 |
| 397 | 20231011 | 131600 | 8698501315 | 4490 | 4495 | 4495 | 4490 | 348 |
| 398 | 20231011 | 131500 | 8696938785 | 4490 | 4490 | 4495 | 4485 | 927 |
| 399 | 20231011 | 131400 | 8692778640 | 4490 | 4490 | 4490 | 4490 | 329 |
| 400 | 20231011 | 131300 | 8691301430 | 4490 | 4490 | 4495 | 4490 | 2096 |
| 401 | 20231011 | 131200 | 8681890335 | 4490 | 4495 | 4495 | 4490 | 1252 |
| 402 | 20231011 | 131100 | 8676267855 | 4495 | 4495 | 4495 | 4495 | 1198 |
| 403 | 20231011 | 131000 | 8670882845 | 4500 | 4500 | 4505 | 4500 | 904 |
| 404 | 20231011 | 130900 | 8666814445 | 4500 | 4510 | 4510 | 4500 | 9096 |
| 405 | 20231011 | 130800 | 8625845565 | 4505 | 4515 | 4515 | 4505 | 1858 |
| 406 | 20231011 | 130700 | 8617469950 | 4515 | 4515 | 4515 | 4510 | 295 |
| 407 | 20231011 | 130600 | 8616138145 | 4515 | 4510 | 4515 | 4510 | 1183 |
| 408 | 20231011 | 130500 | 8610802755 | 4515 | 4505 | 4515 | 4500 | 5997 |
| 409 | 20231011 | 130400 | 8583786660 | 4505 | 4500 | 4505 | 4500 | 1387 |
| 410 | 20231011 | 130300 | 8577542825 | 4505 | 4510 | 4510 | 4505 | 503 |
| 411 | 20231011 | 130200 | 8575274870 | 4510 | 4495 | 4510 | 4495 | 2702 |
| 412 | 20231011 | 130100 | 8563100035 | 4485 | 4495 | 4495 | 4485 | 713 |
| 413 | 20231011 | 130000 | 8559900720 | 4485 | 4485 | 4490 | 4485 | 2358 |
| 414 | 20231011 | 125900 | 8549315900 | 4480 | 4480 | 4480 | 4480 | 403 |
| 415 | 20231011 | 125800 | 8547510460 | 4480 | 4480 | 4485 | 4480 | 1140 |
| 416 | 20231011 | 125700 | 8542403240 | 4480 | 4485 | 4485 | 4480 | 1273 |
| 417 | 20231011 | 125600 | 8536699190 | 4480 | 4490 | 4490 | 4480 | 2018 |
| 418 | 20231011 | 125500 | 8527656790 | 4490 | 4490 | 4490 | 4480 | 52 |
| 419 | 20231011 | 125400 | 8527423520 | 4480 | 4480 | 4480 | 4480 | 3925 |
| 420 | 20231011 | 125300 | 8509839520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 421 | 20231011 | 125200 | 8509839520 | 4480 | 4480 | 4480 | 4480 | 402 |
| 422 | 20231011 | 125100 | 8508038560 | 4480 | 4475 | 4480 | 4475 | 2664 |
| 423 | 20231011 | 125000 | 8496113355 | 4480 | 4470 | 4480 | 4470 | 2135 |
| 424 | 20231011 | 124900 | 8486568405 | 4470 | 4470 | 4470 | 4470 | 245 |
| 425 | 20231011 | 124800 | 8485473255 | 4470 | 4475 | 4475 | 4470 | 478 |
| 426 | 20231011 | 124700 | 8483335540 | 4475 | 4475 | 4475 | 4470 | 298 |
| 427 | 20231011 | 124600 | 8482002890 | 4475 | 4475 | 4475 | 4470 | 582 |
| 428 | 20231011 | 124500 | 8479398800 | 4480 | 4475 | 4480 | 4470 | 1165 |
| 429 | 20231011 | 124400 | 8474184425 | 4475 | 4465 | 4480 | 4465 | 2161 |
| 430 | 20231011 | 124300 | 8464509385 | 4465 | 4460 | 4465 | 4460 | 4421 |
| 431 | 20231011 | 124200 | 8444791105 | 4460 | 4455 | 4460 | 4455 | 1931 |
| 432 | 20231011 | 124100 | 8436188485 | 4450 | 4455 | 4460 | 4450 | 1437 |
| 433 | 20231011 | 124000 | 8429790495 | 4450 | 4440 | 4450 | 4440 | 3960 |
| 434 | 20231011 | 123900 | 8412174695 | 4445 | 4450 | 4450 | 4445 | 2543 |
| 435 | 20231011 | 123800 | 8400868150 | 4450 | 4460 | 4460 | 4440 | 58751 |
| 436 | 20231011 | 123700 | 8139306725 | 4465 | 4465 | 4465 | 4460 | 1497 |
| 437 | 20231011 | 123600 | 8132626755 | 4465 | 4465 | 4465 | 4460 | 7718 |
| 438 | 20231011 | 123500 | 8098203405 | 4465 | 4470 | 4470 | 4460 | 16273 |
| 439 | 20231011 | 123400 | 8025547050 | 4470 | 4470 | 4475 | 4470 | 1523 |
| 440 | 20231011 | 123300 | 8018739235 | 4470 | 4475 | 4480 | 4470 | 8854 |
| 441 | 20231011 | 123200 | 7979160075 | 4475 | 4470 | 4475 | 4470 | 2649 |
| 442 | 20231011 | 123100 | 7967313090 | 4475 | 4480 | 4480 | 4475 | 12752 |
| 443 | 20231011 | 123000 | 7910243660 | 4480 | 4480 | 4480 | 4475 | 7027 |
| 444 | 20231011 | 122900 | 7878764220 | 4480 | 4485 | 4485 | 4480 | 2336 |
| 445 | 20231011 | 122800 | 7868295765 | 4485 | 4485 | 4490 | 4485 | 509 |
| 446 | 20231011 | 122700 | 7866012890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 447 | 20231011 | 122600 | 7866012890 | 4485 | 4480 | 4485 | 4480 | 841 |
| 448 | 20231011 | 122500 | 7862244830 | 4480 | 4480 | 4480 | 4480 | 5269 |
| 449 | 20231011 | 122400 | 7838639710 | 4480 | 4480 | 4480 | 4480 | 1525 |
| 450 | 20231011 | 122300 | 7831807710 | 4480 | 4480 | 4480 | 4475 | 410 |
| 451 | 20231011 | 122200 | 7829972405 | 4480 | 4475 | 4480 | 4475 | 1129 |
| 452 | 20231011 | 122100 | 7824916760 | 4475 | 4480 | 4480 | 4475 | 1576 |
| 453 | 20231011 | 122000 | 7817861460 | 4480 | 4485 | 4485 | 4480 | 4412 |
| 454 | 20231011 | 121900 | 7798095080 | 4485 | 4485 | 4490 | 4480 | 6699 |
| 455 | 20231011 | 121800 | 7768048275 | 4485 | 4485 | 4490 | 4480 | 3413 |
| 456 | 20231011 | 121700 | 7752737005 | 4490 | 4490 | 4490 | 4485 | 833 |
| 457 | 20231011 | 121600 | 7748997325 | 4490 | 4490 | 4490 | 4490 | 684 |
| 458 | 20231011 | 121500 | 7745926165 | 4490 | 4485 | 4490 | 4485 | 907 |
| 459 | 20231011 | 121400 | 7741855385 | 4490 | 4485 | 4490 | 4485 | 362 |
| 460 | 20231011 | 121300 | 7740231740 | 4480 | 4480 | 4485 | 4480 | 1476 |
| 461 | 20231011 | 121200 | 7733615445 | 4480 | 4485 | 4485 | 4480 | 712 |
| 462 | 20231011 | 121100 | 7730424625 | 4495 | 4495 | 4495 | 4485 | 129 |
| 463 | 20231011 | 121000 | 7729845040 | 4495 | 4480 | 4495 | 4480 | 392 |
| 464 | 20231011 | 120900 | 7728088430 | 4480 | 4480 | 4480 | 4480 | 1197 |
| 465 | 20231011 | 120800 | 7722725870 | 4480 | 4480 | 4485 | 4480 | 2536 |
| 466 | 20231011 | 120700 | 7711364540 | 4495 | 4480 | 4495 | 4480 | 2151 |
| 467 | 20231011 | 120600 | 7701710040 | 4480 | 4490 | 4490 | 4480 | 3571 |
| 468 | 20231011 | 120500 | 7685706240 | 4490 | 4485 | 4490 | 4480 | 1727 |
| 469 | 20231011 | 120400 | 7677959625 | 4485 | 4480 | 4485 | 4480 | 2603 |
| 470 | 20231011 | 120300 | 7666296685 | 4485 | 4485 | 4485 | 4480 | 2472 |
| 471 | 20231011 | 120200 | 7655217310 | 4490 | 4490 | 4495 | 4485 | 1247 |
| 472 | 20231011 | 120100 | 7649624480 | 4490 | 4495 | 4495 | 4490 | 918 |
| 473 | 20231011 | 120000 | 7645502400 | 4495 | 4490 | 4495 | 4490 | 977 |
| 474 | 20231011 | 115900 | 7641115660 | 4490 | 4495 | 4495 | 4490 | 22 |
| 475 | 20231011 | 115800 | 7641016790 | 4495 | 4505 | 4505 | 4490 | 788 |
| 476 | 20231011 | 115700 | 7637475035 | 4505 | 4505 | 4505 | 4490 | 565 |
| 477 | 20231011 | 115600 | 7634934975 | 4505 | 4495 | 4505 | 4480 | 3049 |
| 478 | 20231011 | 115500 | 7621255045 | 4510 | 4500 | 4510 | 4495 | 3928 |
| 479 | 20231011 | 115400 | 7603580175 | 4510 | 4515 | 4515 | 4510 | 101 |
| 480 | 20231011 | 115300 | 7603124660 | 4500 | 4510 | 4510 | 4500 | 1399 |
| 481 | 20231011 | 115200 | 7596815770 | 4510 | 4500 | 4510 | 4500 | 9 |
| 482 | 20231011 | 115100 | 7596775220 | 4505 | 4515 | 4515 | 4505 | 1321 |
| 483 | 20231011 | 115000 | 7590821710 | 4510 | 4515 | 4520 | 4510 | 1739 |
| 484 | 20231011 | 114900 | 7582972620 | 4510 | 4505 | 4520 | 4505 | 2471 |
| 485 | 20231011 | 114800 | 7571813030 | 4520 | 4515 | 4525 | 4510 | 1347 |
| 486 | 20231011 | 114700 | 7565729000 | 4525 | 4520 | 4525 | 4520 | 952 |
| 487 | 20231011 | 114600 | 7561425880 | 4520 | 4510 | 4520 | 4510 | 3074 |
| 488 | 20231011 | 114500 | 7547560815 | 4510 | 4510 | 4510 | 4505 | 1869 |
| 489 | 20231011 | 114400 | 7539131930 | 4505 | 4510 | 4515 | 4505 | 2964 |
| 490 | 20231011 | 114300 | 7525763425 | 4505 | 4520 | 4520 | 4500 | 414 |
| 491 | 20231011 | 114200 | 7523898100 | 4510 | 4520 | 4520 | 4500 | 655 |
| 492 | 20231011 | 114100 | 7520947510 | 4520 | 4500 | 4520 | 4500 | 2280 |
| 493 | 20231011 | 114000 | 7510682825 | 4500 | 4510 | 4520 | 4500 | 463 |
| 494 | 20231011 | 113900 | 7508597075 | 4510 | 4495 | 4520 | 4495 | 902 |
| 495 | 20231011 | 113800 | 7504541235 | 4495 | 4485 | 4495 | 4485 | 5454 |
| 496 | 20231011 | 113700 | 7480050180 | 4485 | 4490 | 4490 | 4475 | 6133 |
| 497 | 20231011 | 113600 | 7452564935 | 4480 | 4490 | 4490 | 4480 | 3095 |
| 498 | 20231011 | 113500 | 7438697400 | 4490 | 4490 | 4490 | 4475 | 2971 |
| 499 | 20231011 | 113400 | 7425387110 | 4490 | 4490 | 4490 | 4475 | 2689 |
| 500 | 20231011 | 113300 | 7413344030 | 4480 | 4480 | 4490 | 4475 | 620 |
| 501 | 20231011 | 113200 | 7410563345 | 4475 | 4480 | 4490 | 4475 | 7218 |
| 502 | 20231011 | 113100 | 7378236375 | 4480 | 4485 | 4490 | 4480 | 4525 |
| 503 | 20231011 | 113000 | 7357953340 | 4485 | 4490 | 4490 | 4485 | 1688 |
| 504 | 20231011 | 112900 | 7350381025 | 4485 | 4485 | 4490 | 4485 | 1320 |
| 505 | 20231011 | 112800 | 7344460325 | 4485 | 4480 | 4485 | 4480 | 3040 |
| 506 | 20231011 | 112700 | 7330837820 | 4480 | 4480 | 4480 | 4480 | 1108 |
| 507 | 20231011 | 112600 | 7325873980 | 4480 | 4475 | 4485 | 4475 | 3297 |
| 508 | 20231011 | 112500 | 7311106700 | 4480 | 4480 | 4480 | 4475 | 6775 |
| 509 | 20231011 | 112400 | 7280783120 | 4480 | 4475 | 4480 | 4475 | 763 |
| 510 | 20231011 | 112300 | 7277366420 | 4480 | 4480 | 4480 | 4475 | 1744 |
| 511 | 20231011 | 112200 | 7269560000 | 4480 | 4480 | 4480 | 4475 | 1015 |
| 512 | 20231011 | 112100 | 7265014175 | 4480 | 4490 | 4490 | 4475 | 11013 |
| 513 | 20231011 | 112000 | 7215694655 | 4490 | 4490 | 4490 | 4480 | 3412 |
| 514 | 20231011 | 111900 | 7200396875 | 4495 | 4490 | 4500 | 4485 | 3864 |
| 515 | 20231011 | 111800 | 7183055300 | 4490 | 4500 | 4505 | 4485 | 21558 |
| 516 | 20231011 | 111700 | 7086220185 | 4500 | 4495 | 4500 | 4490 | 7590 |
| 517 | 20231011 | 111600 | 7052110570 | 4505 | 4510 | 4510 | 4495 | 23568 |
| 518 | 20231011 | 111500 | 6946032230 | 4505 | 4515 | 4525 | 4505 | 8204 |
| 519 | 20231011 | 111400 | 6909031935 | 4515 | 4515 | 4515 | 4515 | 1335 |
| 520 | 20231011 | 111300 | 6903004410 | 4525 | 4515 | 4525 | 4510 | 112 |
| 521 | 20231011 | 111200 | 6902498725 | 4515 | 4510 | 4515 | 4510 | 2150 |
| 522 | 20231011 | 111100 | 6892796475 | 4515 | 4515 | 4515 | 4510 | 2844 |
| 523 | 20231011 | 111000 | 6879955840 | 4515 | 4515 | 4515 | 4515 | 4306 |
| 524 | 20231011 | 110900 | 6860514250 | 4510 | 4505 | 4510 | 4505 | 948 |
| 525 | 20231011 | 110800 | 6856242465 | 4505 | 4535 | 4535 | 4505 | 2853 |
| 526 | 20231011 | 110700 | 6843364390 | 4535 | 4525 | 4535 | 4510 | 3543 |
| 527 | 20231011 | 110600 | 6827356455 | 4525 | 4520 | 4525 | 4520 | 3344 |
| 528 | 20231011 | 110500 | 6812231725 | 4520 | 4510 | 4520 | 4510 | 7181 |
| 529 | 20231011 | 110400 | 6779793955 | 4515 | 4505 | 4515 | 4500 | 6641 |
| 530 | 20231011 | 110300 | 6749855575 | 4505 | 4505 | 4505 | 4505 | 3833 |
| 531 | 20231011 | 110200 | 6732587910 | 4505 | 4505 | 4510 | 4505 | 6134 |
| 532 | 20231011 | 110100 | 6704952455 | 4510 | 4515 | 4520 | 4505 | 11351 |
| 533 | 20231011 | 110000 | 6653762770 | 4510 | 4520 | 4520 | 4510 | 7422 |
| 534 | 20231011 | 105900 | 6620237895 | 4520 | 4525 | 4525 | 4515 | 7296 |
| 535 | 20231011 | 105800 | 6587257850 | 4525 | 4525 | 4530 | 4525 | 2445 |
| 536 | 20231011 | 105700 | 6576193225 | 4530 | 4530 | 4530 | 4530 | 1729 |
| 537 | 20231011 | 105600 | 6568360855 | 4530 | 4525 | 4530 | 4525 | 1541 |
| 538 | 20231011 | 105500 | 6561386340 | 4530 | 4525 | 4535 | 4520 | 2630 |
| 539 | 20231011 | 105400 | 6549484930 | 4525 | 4540 | 4540 | 4525 | 3234 |
| 540 | 20231011 | 105300 | 6534836565 | 4540 | 4530 | 4540 | 4530 | 2086 |
| 541 | 20231011 | 105200 | 6525380715 | 4530 | 4535 | 4540 | 4530 | 1731 |
| 542 | 20231011 | 105100 | 6517530395 | 4540 | 4550 | 4550 | 4540 | 5511 |
| 543 | 20231011 | 105000 | 6492496510 | 4550 | 4545 | 4550 | 4540 | 1395 |
| 544 | 20231011 | 104900 | 6486157615 | 4545 | 4555 | 4555 | 4545 | 4691 |
| 545 | 20231011 | 104800 | 6464819855 | 4555 | 4550 | 4555 | 4550 | 2426 |
| 546 | 20231011 | 104700 | 6453775715 | 4550 | 4550 | 4555 | 4550 | 1833 |
| 547 | 20231011 | 104600 | 6445435530 | 4550 | 4550 | 4550 | 4550 | 1844 |
| 548 | 20231011 | 104500 | 6437045330 | 4550 | 4550 | 4550 | 4545 | 972 |
| 549 | 20231011 | 104400 | 6432623525 | 4550 | 4545 | 4550 | 4540 | 2310 |
| 550 | 20231011 | 104300 | 6422117465 | 4545 | 4565 | 4565 | 4545 | 9776 |
| 551 | 20231011 | 104200 | 6377613615 | 4565 | 4570 | 4570 | 4560 | 3792 |
| 552 | 20231011 | 104100 | 6360319040 | 4565 | 4570 | 4570 | 4565 | 3647 |
| 553 | 20231011 | 104000 | 6343668430 | 4565 | 4565 | 4570 | 4565 | 968 |
| 554 | 20231011 | 103900 | 6339248230 | 4565 | 4565 | 4570 | 4565 | 119 |
| 555 | 20231011 | 103800 | 6338704740 | 4565 | 4570 | 4570 | 4565 | 1957 |
| 556 | 20231011 | 103700 | 6329769680 | 4565 | 4570 | 4570 | 4565 | 720 |
| 557 | 20231011 | 103600 | 6326482380 | 4570 | 4565 | 4570 | 4565 | 851 |
| 558 | 20231011 | 103500 | 6322597440 | 4565 | 4565 | 4570 | 4565 | 564 |
| 559 | 20231011 | 103400 | 6320021780 | 4565 | 4580 | 4580 | 4565 | 1407 |
| 560 | 20231011 | 103300 | 6313593980 | 4580 | 4585 | 4585 | 4575 | 2241 |
| 561 | 20231011 | 103200 | 6303336245 | 4590 | 4590 | 4590 | 4575 | 428 |
| 562 | 20231011 | 103100 | 6301374950 | 4590 | 4585 | 4590 | 4575 | 1735 |
| 563 | 20231011 | 103000 | 6293422095 | 4585 | 4575 | 4585 | 4575 | 1631 |
| 564 | 20231011 | 102900 | 6285956030 | 4575 | 4575 | 4580 | 4575 | 458 |
| 565 | 20231011 | 102800 | 6283859555 | 4575 | 4585 | 4585 | 4570 | 2535 |
| 566 | 20231011 | 102700 | 6272258270 | 4585 | 4590 | 4595 | 4585 | 553 |
| 567 | 20231011 | 102600 | 6269720495 | 4590 | 4575 | 4590 | 4565 | 11861 |
| 568 | 20231011 | 102500 | 6215495135 | 4565 | 4570 | 4570 | 4560 | 2588 |
| 569 | 20231011 | 102400 | 6203680825 | 4570 | 4595 | 4595 | 4570 | 1379 |
| 570 | 20231011 | 102300 | 6197369230 | 4590 | 4610 | 4615 | 4590 | 8210 |
| 571 | 20231011 | 102200 | 6159559000 | 4610 | 4600 | 4620 | 4600 | 4055 |
| 572 | 20231011 | 102100 | 6140877680 | 4600 | 4595 | 4600 | 4595 | 342 |
| 573 | 20231011 | 102000 | 6139305995 | 4595 | 4580 | 4595 | 4570 | 2207 |
| 574 | 20231011 | 101900 | 6129209365 | 4580 | 4605 | 4605 | 4575 | 6125 |
| 575 | 20231011 | 101800 | 6101105935 | 4605 | 4610 | 4620 | 4605 | 8699 |
| 576 | 20231011 | 101700 | 6060990475 | 4610 | 4610 | 4610 | 4605 | 2523 |
| 577 | 20231011 | 101600 | 6049362810 | 4605 | 4610 | 4610 | 4605 | 1633 |
| 578 | 20231011 | 101500 | 6041840535 | 4610 | 4615 | 4620 | 4605 | 5073 |
| 579 | 20231011 | 101400 | 6018441940 | 4610 | 4590 | 4620 | 4590 | 8764 |
| 580 | 20231011 | 101300 | 5978056535 | 4590 | 4585 | 4590 | 4580 | 768 |
| 581 | 20231011 | 101200 | 5974533865 | 4575 | 4585 | 4585 | 4575 | 3283 |
| 582 | 20231011 | 101100 | 5959499330 | 4585 | 4615 | 4615 | 4585 | 8585 |
| 583 | 20231011 | 101000 | 5920050125 | 4615 | 4590 | 4620 | 4580 | 6427 |
| 584 | 20231011 | 100900 | 5890514875 | 4595 | 4585 | 4595 | 4565 | 4908 |
| 585 | 20231011 | 100800 | 5868016635 | 4585 | 4580 | 4585 | 4565 | 12888 |
| 586 | 20231011 | 100700 | 5809007015 | 4575 | 4570 | 4575 | 4570 | 1824 |
| 587 | 20231011 | 100600 | 5800664835 | 4570 | 4575 | 4575 | 4570 | 721 |
| 588 | 20231011 | 100500 | 5797367590 | 4575 | 4575 | 4575 | 4565 | 2009 |
| 589 | 20231011 | 100400 | 5788178035 | 4575 | 4555 | 4575 | 4555 | 2684 |
| 590 | 20231011 | 100300 | 5775911610 | 4550 | 4550 | 4550 | 4540 | 2497 |
| 591 | 20231011 | 100200 | 5764550570 | 4555 | 4555 | 4555 | 4550 | 3492 |
| 592 | 20231011 | 100100 | 5748660665 | 4550 | 4550 | 4550 | 4540 | 4895 |
| 593 | 20231011 | 100000 | 5726392460 | 4550 | 4560 | 4560 | 4530 | 2533 |
| 594 | 20231011 | 095900 | 5714880165 | 4565 | 4565 | 4570 | 4560 | 2497 |
| 595 | 20231011 | 095800 | 5703482850 | 4560 | 4545 | 4565 | 4525 | 8974 |
| 596 | 20231011 | 095700 | 5662739445 | 4550 | 4555 | 4560 | 4550 | 3259 |
| 597 | 20231011 | 095600 | 5647898865 | 4555 | 4545 | 4555 | 4545 | 2543 |
| 598 | 20231011 | 095500 | 5636337985 | 4545 | 4540 | 4550 | 4535 | 5764 |
| 599 | 20231011 | 095400 | 5610167525 | 4540 | 4520 | 4545 | 4520 | 5437 |
| 600 | 20231011 | 095300 | 5585514845 | 4520 | 4500 | 4530 | 4500 | 16026 |
| 601 | 20231011 | 095200 | 5513161985 | 4505 | 4520 | 4520 | 4500 | 19227 |
| 602 | 20231011 | 095100 | 5426581275 | 4520 | 4515 | 4525 | 4510 | 7145 |
| 603 | 20231011 | 095000 | 5394345450 | 4510 | 4530 | 4530 | 4510 | 3527 |
| 604 | 20231011 | 094900 | 5378394090 | 4530 | 4545 | 4545 | 4530 | 10601 |
| 605 | 20231011 | 094800 | 5330280110 | 4545 | 4535 | 4560 | 4535 | 7040 |
| 606 | 20231011 | 094700 | 5298288820 | 4535 | 4485 | 4540 | 4480 | 24681 |
| 607 | 20231011 | 094600 | 5186966020 | 4480 | 4520 | 4530 | 4480 | 42542 |
| 608 | 20231011 | 094500 | 4995534290 | 4525 | 4530 | 4535 | 4520 | 16225 |
| 609 | 20231011 | 094400 | 4922092820 | 4530 | 4530 | 4545 | 4525 | 17166 |
| 610 | 20231011 | 094300 | 4844308045 | 4530 | 4555 | 4555 | 4510 | 37938 |
| 611 | 20231011 | 094200 | 4672542235 | 4560 | 4575 | 4575 | 4555 | 12433 |
| 612 | 20231011 | 094100 | 4615778015 | 4560 | 4625 | 4625 | 4530 | 61688 |
| 613 | 20231011 | 094000 | 4332698785 | 4620 | 4630 | 4635 | 4620 | 6994 |
| 614 | 20231011 | 093900 | 4300327695 | 4635 | 4630 | 4640 | 4625 | 12168 |
| 615 | 20231011 | 093800 | 4243983190 | 4625 | 4645 | 4645 | 4625 | 17976 |
| 616 | 20231011 | 093700 | 4160703285 | 4645 | 4655 | 4660 | 4645 | 9147 |
| 617 | 20231011 | 093600 | 4118184470 | 4650 | 4670 | 4670 | 4650 | 25649 |
| 618 | 20231011 | 093500 | 3998662040 | 4665 | 4675 | 4690 | 4660 | 19420 |
| 619 | 20231011 | 093400 | 3908011945 | 4675 | 4715 | 4735 | 4670 | 46856 |
| 620 | 20231011 | 093300 | 3687644855 | 4715 | 4685 | 4720 | 4680 | 63595 |
| 621 | 20231011 | 093200 | 3388787815 | 4685 | 4665 | 4690 | 4660 | 24785 |
| 622 | 20231011 | 093100 | 3272892465 | 4660 | 4660 | 4670 | 4645 | 11591 |
| 623 | 20231011 | 093000 | 3218863235 | 4645 | 4635 | 4660 | 4635 | 12764 |
| 624 | 20231011 | 092900 | 3159574060 | 4640 | 4625 | 4645 | 4620 | 6237 |
| 625 | 20231011 | 092800 | 3130664330 | 4620 | 4640 | 4640 | 4620 | 4849 |
| 626 | 20231011 | 092700 | 3108213750 | 4630 | 4655 | 4655 | 4615 | 13528 |
| 627 | 20231011 | 092600 | 3045602085 | 4630 | 4635 | 4660 | 4630 | 18289 |
| 628 | 20231011 | 092500 | 2960631725 | 4630 | 4625 | 4645 | 4620 | 4367 |
| 629 | 20231011 | 092400 | 2940404690 | 4620 | 4630 | 4640 | 4615 | 16495 |
| 630 | 20231011 | 092300 | 2864198535 | 4640 | 4625 | 4650 | 4615 | 9813 |
| 631 | 20231011 | 092200 | 2818693735 | 4615 | 4605 | 4635 | 4605 | 5539 |
| 632 | 20231011 | 092100 | 2793102275 | 4615 | 4610 | 4620 | 4600 | 20290 |
| 633 | 20231011 | 092000 | 2699649030 | 4610 | 4625 | 4630 | 4610 | 12529 |
| 634 | 20231011 | 091900 | 2641766615 | 4625 | 4625 | 4645 | 4625 | 6971 |
| 635 | 20231011 | 091800 | 2609477990 | 4630 | 4615 | 4630 | 4595 | 21773 |
| 636 | 20231011 | 091700 | 2509171270 | 4620 | 4635 | 4635 | 4615 | 20638 |
| 637 | 20231011 | 091600 | 2413781890 | 4635 | 4650 | 4650 | 4630 | 11135 |
| 638 | 20231011 | 091500 | 2362071650 | 4645 | 4650 | 4650 | 4635 | 7985 |
| 639 | 20231011 | 091400 | 2324958340 | 4645 | 4645 | 4660 | 4645 | 14363 |
| 640 | 20231011 | 091300 | 2258144765 | 4650 | 4645 | 4670 | 4640 | 24441 |
| 641 | 20231011 | 091200 | 2144410725 | 4645 | 4630 | 4645 | 4630 | 3806 |
| 642 | 20231011 | 091100 | 2126745200 | 4630 | 4620 | 4670 | 4620 | 19534 |
| 643 | 20231011 | 091000 | 2035948200 | 4610 | 4605 | 4630 | 4580 | 23226 |
| 644 | 20231011 | 090900 | 1929051065 | 4605 | 4630 | 4630 | 4605 | 15163 |
| 645 | 20231011 | 090800 | 1858957985 | 4630 | 4630 | 4680 | 4630 | 55575 |
| 646 | 20231011 | 090700 | 1599809980 | 4630 | 4605 | 4645 | 4590 | 66608 |
| 647 | 20231011 | 090600 | 1291792410 | 4600 | 4615 | 4615 | 4580 | 12348 |
| 648 | 20231011 | 090500 | 1235050325 | 4600 | 4595 | 4615 | 4590 | 41077 |
| 649 | 20231011 | 090400 | 1046066730 | 4595 | 4550 | 4610 | 4540 | 38484 |
| 650 | 20231011 | 090300 | 869621310 | 4550 | 4500 | 4590 | 4485 | 27489 |
| 651 | 20231011 | 090200 | 745107315 | 4505 | 4565 | 4570 | 4485 | 29488 |
| 652 | 20231011 | 090100 | 611671870 | 4565 | 4470 | 4565 | 4470 | 36560 |
| 653 | 20231011 | 090000 | 446626510 | 4480 | 4520 | 4520 | 4455 | 99019 |