35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 3 | 20231204 | 200100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20231204 | 200000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20231204 | 195900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20231204 | 195800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20231204 | 195700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20231204 | 195600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20231204 | 195500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20231204 | 195400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20231204 | 195300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20231204 | 195200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20231204 | 195100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20231204 | 195000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20231204 | 194900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20231204 | 194800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20231204 | 194700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20231204 | 194600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20231204 | 194500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20231204 | 194400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20231204 | 194300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20231204 | 194200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20231204 | 194100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20231204 | 194000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20231204 | 193900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20231204 | 193800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20231204 | 193700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20231204 | 193600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20231204 | 193500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20231204 | 193400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20231204 | 193300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20231204 | 193200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 33 | 20231204 | 193100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20231204 | 193000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20231204 | 192900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20231204 | 192800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20231204 | 192700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20231204 | 192600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20231204 | 192500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20231204 | 192400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20231204 | 192300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20231204 | 192200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20231204 | 192100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20231204 | 192000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20231204 | 191900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20231204 | 191800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20231204 | 191700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20231204 | 191600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20231204 | 191500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20231204 | 191400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20231204 | 191300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20231204 | 191200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20231204 | 191100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20231204 | 191000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20231204 | 190900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20231204 | 190800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20231204 | 190700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20231204 | 190600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20231204 | 190500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20231204 | 190400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20231204 | 190300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20231204 | 190200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 63 | 20231204 | 190100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20231204 | 190000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20231204 | 185900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20231204 | 185800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20231204 | 185700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20231204 | 185600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20231204 | 185500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20231204 | 185400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20231204 | 185300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20231204 | 185200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20231204 | 185100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20231204 | 185000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20231204 | 184900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20231204 | 184800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20231204 | 184700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20231204 | 184600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20231204 | 184500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20231204 | 184400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20231204 | 184300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20231204 | 184200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20231204 | 184100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20231204 | 184000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20231204 | 183900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20231204 | 183800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20231204 | 183700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20231204 | 183600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20231204 | 183500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20231204 | 183400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20231204 | 183300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20231204 | 183200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 93 | 20231204 | 183100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20231204 | 183000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20231204 | 182900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20231204 | 182800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20231204 | 182700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20231204 | 182600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20231204 | 182500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20231204 | 182400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20231204 | 182300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20231204 | 182200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20231204 | 182100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20231204 | 182000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20231204 | 181900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20231204 | 181800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20231204 | 181700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20231204 | 181600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20231204 | 181500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20231204 | 181400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20231204 | 181300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20231204 | 181200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20231204 | 181100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20231204 | 181000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20231204 | 180900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20231204 | 180800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20231204 | 180700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20231204 | 180600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20231204 | 180500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20231204 | 180400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20231204 | 180300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20231204 | 180200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 123 | 20231204 | 180100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20231204 | 180000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20231204 | 175900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20231204 | 175800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20231204 | 175700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20231204 | 175600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20231204 | 175500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20231204 | 175400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20231204 | 175300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20231204 | 175200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20231204 | 175100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20231204 | 175000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20231204 | 174900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20231204 | 174800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20231204 | 174700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20231204 | 174600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20231204 | 174500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20231204 | 174400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20231204 | 174300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20231204 | 174200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20231204 | 174100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20231204 | 174000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20231204 | 173900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20231204 | 173800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20231204 | 173700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20231204 | 173600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20231204 | 173500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20231204 | 173400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20231204 | 173300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20231204 | 173200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 153 | 20231204 | 173100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20231204 | 173000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20231204 | 172900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20231204 | 172800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20231204 | 172700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20231204 | 172600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20231204 | 172500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20231204 | 172400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20231204 | 172300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20231204 | 172200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20231204 | 172100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20231204 | 172000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20231204 | 171900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20231204 | 171800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20231204 | 171700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20231204 | 171600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20231204 | 171500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20231204 | 171400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20231204 | 171300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20231204 | 171200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20231204 | 171100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20231204 | 171000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20231204 | 170900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20231204 | 170800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20231204 | 170700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20231204 | 170600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20231204 | 170500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20231204 | 170400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20231204 | 170300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20231204 | 170200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 183 | 20231204 | 170100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20231204 | 170000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20231204 | 165900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20231204 | 165800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20231204 | 165700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20231204 | 165600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20231204 | 165500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20231204 | 165400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20231204 | 165300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20231204 | 165200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20231204 | 165100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20231204 | 165000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20231204 | 164900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20231204 | 164800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20231204 | 164700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20231204 | 164600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20231204 | 164500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20231204 | 164400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20231204 | 164300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20231204 | 164200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20231204 | 164100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20231204 | 164000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20231204 | 163900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20231204 | 163800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20231204 | 163700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20231204 | 163600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20231204 | 163500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20231204 | 163400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20231204 | 163300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20231204 | 163200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 213 | 20231204 | 163100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20231204 | 163000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20231204 | 162900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20231204 | 162800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20231204 | 162700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20231204 | 162600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20231204 | 162500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20231204 | 162400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20231204 | 162300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20231204 | 162200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20231204 | 162100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20231204 | 162000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20231204 | 161900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20231204 | 161800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20231204 | 161700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20231204 | 161600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20231204 | 161500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20231204 | 161400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20231204 | 161300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20231204 | 161200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20231204 | 161100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20231204 | 161000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20231204 | 160900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20231204 | 160800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20231204 | 160700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20231204 | 160600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20231204 | 160500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20231204 | 160400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20231204 | 160300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20231204 | 160200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 243 | 20231204 | 160100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20231204 | 160000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20231204 | 155900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20231204 | 155800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20231204 | 155700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20231204 | 155600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20231204 | 155500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20231204 | 155400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20231204 | 155300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20231204 | 155200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20231204 | 155100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20231204 | 155000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20231204 | 154900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20231204 | 154800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20231204 | 154700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20231204 | 154600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20231204 | 154500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20231204 | 154400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20231204 | 154300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20231204 | 154200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20231204 | 154100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20231204 | 154000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20231204 | 153900 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20231204 | 153800 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20231204 | 153700 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20231204 | 153600 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20231204 | 153500 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20231204 | 153400 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20231204 | 153300 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20231204 | 153200 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 273 | 20231204 | 153100 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20231204 | 153000 | 3406354070 | 16270 | 16270 | 16270 | 16270 | 5472 |
| 275 | 20231204 | 152900 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20231204 | 152800 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20231204 | 152700 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20231204 | 152600 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20231204 | 152500 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20231204 | 152400 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20231204 | 152300 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20231204 | 152200 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20231204 | 152100 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20231204 | 152000 | 3317324630 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20231204 | 151900 | 3317324630 | 16280 | 16280 | 16280 | 16270 | 934 |
| 286 | 20231204 | 151800 | 3302126790 | 16280 | 16290 | 16290 | 16270 | 582 |
| 287 | 20231204 | 151700 | 3292652730 | 16290 | 16300 | 16300 | 16280 | 571 |
| 288 | 20231204 | 151600 | 3283355510 | 16300 | 16280 | 16300 | 16280 | 120 |
| 289 | 20231204 | 151500 | 3281400680 | 16280 | 16290 | 16300 | 16270 | 1023 |
| 290 | 20231204 | 151400 | 3264741220 | 16300 | 16300 | 16300 | 16290 | 155 |
| 291 | 20231204 | 151300 | 3262215560 | 16300 | 16300 | 16300 | 16290 | 38 |
| 292 | 20231204 | 151200 | 3261596170 | 16300 | 16300 | 16300 | 16290 | 374 |
| 293 | 20231204 | 151100 | 3255503090 | 16300 | 16300 | 16310 | 16300 | 633 |
| 294 | 20231204 | 151000 | 3245185180 | 16300 | 16300 | 16300 | 16290 | 427 |
| 295 | 20231204 | 150900 | 3238228700 | 16300 | 16300 | 16310 | 16290 | 70 |
| 296 | 20231204 | 150800 | 3237087690 | 16300 | 16300 | 16300 | 16290 | 557 |
| 297 | 20231204 | 150700 | 3228008600 | 16300 | 16320 | 16320 | 16290 | 627 |
| 298 | 20231204 | 150600 | 3217788280 | 16320 | 16330 | 16330 | 16300 | 249 |
| 299 | 20231204 | 150500 | 3213726650 | 16330 | 16330 | 16330 | 16320 | 70 |
| 300 | 20231204 | 150400 | 3212583560 | 16330 | 16330 | 16330 | 16310 | 376 |
| 301 | 20231204 | 150300 | 3206449150 | 16320 | 16330 | 16340 | 16320 | 97 |
| 302 | 20231204 | 150200 | 3204865110 | 16330 | 16320 | 16340 | 16310 | 611 |
| 303 | 20231204 | 150100 | 3194893500 | 16320 | 16310 | 16320 | 16310 | 66 |
| 304 | 20231204 | 150000 | 3193816390 | 16320 | 16320 | 16320 | 16310 | 346 |
| 305 | 20231204 | 145900 | 3188169690 | 16320 | 16320 | 16320 | 16320 | 289 |
| 306 | 20231204 | 145800 | 3183453210 | 16310 | 16320 | 16320 | 16310 | 449 |
| 307 | 20231204 | 145700 | 3176125540 | 16320 | 16320 | 16320 | 16310 | 61 |
| 308 | 20231204 | 145600 | 3175130030 | 16320 | 16310 | 16320 | 16310 | 320 |
| 309 | 20231204 | 145500 | 3169909880 | 16310 | 16310 | 16310 | 16300 | 1019 |
| 310 | 20231204 | 145400 | 3153296000 | 16310 | 16320 | 16320 | 16310 | 1161 |
| 311 | 20231204 | 145300 | 3134357390 | 16320 | 16320 | 16320 | 16310 | 215 |
| 312 | 20231204 | 145200 | 3130848610 | 16320 | 16320 | 16320 | 16310 | 420 |
| 313 | 20231204 | 145100 | 3123994430 | 16320 | 16320 | 16320 | 16310 | 183 |
| 314 | 20231204 | 145000 | 3121007900 | 16320 | 16310 | 16320 | 16310 | 833 |
| 315 | 20231204 | 144900 | 3107418360 | 16320 | 16310 | 16320 | 16310 | 1186 |
| 316 | 20231204 | 144800 | 3088067370 | 16310 | 16320 | 16320 | 16310 | 131 |
| 317 | 20231204 | 144700 | 3085930070 | 16320 | 16320 | 16320 | 16310 | 478 |
| 318 | 20231204 | 144600 | 3078132050 | 16320 | 16320 | 16320 | 16310 | 83 |
| 319 | 20231204 | 144500 | 3076777500 | 16320 | 16310 | 16320 | 16310 | 191 |
| 320 | 20231204 | 144400 | 3073661410 | 16320 | 16310 | 16320 | 16310 | 165 |
| 321 | 20231204 | 144300 | 3070969540 | 16310 | 16320 | 16320 | 16300 | 136 |
| 322 | 20231204 | 144200 | 3068750870 | 16320 | 16320 | 16320 | 16310 | 119 |
| 323 | 20231204 | 144100 | 3066809210 | 16320 | 16320 | 16320 | 16310 | 167 |
| 324 | 20231204 | 144000 | 3064083980 | 16320 | 16310 | 16320 | 16300 | 66 |
| 325 | 20231204 | 143900 | 3063007590 | 16310 | 16310 | 16310 | 16260 | 852 |
| 326 | 20231204 | 143800 | 3049137500 | 16270 | 16260 | 16310 | 16260 | 1240 |
| 327 | 20231204 | 143700 | 3028960950 | 16260 | 16310 | 16320 | 16260 | 1495 |
| 328 | 20231204 | 143600 | 3004635990 | 16320 | 16320 | 16320 | 16310 | 255 |
| 329 | 20231204 | 143500 | 3000474630 | 16320 | 16320 | 16320 | 16310 | 198 |
| 330 | 20231204 | 143400 | 2997243280 | 16310 | 16310 | 16310 | 16300 | 548 |
| 331 | 20231204 | 143300 | 2988305410 | 16310 | 16300 | 16310 | 16290 | 494 |
| 332 | 20231204 | 143200 | 2980252710 | 16300 | 16300 | 16300 | 16290 | 328 |
| 333 | 20231204 | 143100 | 2974906330 | 16300 | 16300 | 16300 | 16290 | 162 |
| 334 | 20231204 | 143000 | 2972265740 | 16300 | 16290 | 16300 | 16290 | 121 |
| 335 | 20231204 | 142900 | 2970293470 | 16300 | 16270 | 16300 | 16270 | 312 |
| 336 | 20231204 | 142800 | 2965210020 | 16300 | 16280 | 16300 | 16270 | 1226 |
| 337 | 20231204 | 142700 | 2945257530 | 16280 | 16280 | 16300 | 16280 | 912 |
| 338 | 20231204 | 142600 | 2930409460 | 16280 | 16290 | 16310 | 16280 | 1091 |
| 339 | 20231204 | 142500 | 2912638800 | 16300 | 16300 | 16310 | 16300 | 428 |
| 340 | 20231204 | 142400 | 2905661640 | 16300 | 16300 | 16310 | 16290 | 282 |
| 341 | 20231204 | 142300 | 2901063520 | 16300 | 16310 | 16310 | 16300 | 339 |
| 342 | 20231204 | 142200 | 2895537260 | 16310 | 16300 | 16310 | 16300 | 241 |
| 343 | 20231204 | 142100 | 2891608180 | 16300 | 16300 | 16300 | 16300 | 72 |
| 344 | 20231204 | 142000 | 2890434580 | 16280 | 16310 | 16310 | 16280 | 217 |
| 345 | 20231204 | 141900 | 2886899800 | 16310 | 16280 | 16310 | 16280 | 281 |
| 346 | 20231204 | 141800 | 2882322440 | 16280 | 16280 | 16310 | 16280 | 1175 |
| 347 | 20231204 | 141700 | 2863190850 | 16280 | 16290 | 16310 | 16280 | 1471 |
| 348 | 20231204 | 141600 | 2839241230 | 16290 | 16300 | 16310 | 16290 | 396 |
| 349 | 20231204 | 141500 | 2832786160 | 16290 | 16300 | 16310 | 16290 | 555 |
| 350 | 20231204 | 141400 | 2823744170 | 16310 | 16320 | 16320 | 16300 | 32 |
| 351 | 20231204 | 141300 | 2823222290 | 16310 | 16310 | 16320 | 16290 | 489 |
| 352 | 20231204 | 141200 | 2815249870 | 16310 | 16340 | 16340 | 16310 | 262 |
| 353 | 20231204 | 141100 | 2810973290 | 16320 | 16330 | 16340 | 16320 | 60 |
| 354 | 20231204 | 141000 | 2809993460 | 16340 | 16350 | 16350 | 16340 | 91 |
| 355 | 20231204 | 140900 | 2808506230 | 16340 | 16340 | 16350 | 16340 | 127 |
| 356 | 20231204 | 140800 | 2806430790 | 16340 | 16290 | 16340 | 16290 | 1059 |
| 357 | 20231204 | 140700 | 2789177230 | 16290 | 16300 | 16360 | 16290 | 1393 |
| 358 | 20231204 | 140600 | 2766469720 | 16300 | 16310 | 16380 | 16300 | 355 |
| 359 | 20231204 | 140500 | 2760681170 | 16310 | 16360 | 16370 | 16310 | 761 |
| 360 | 20231204 | 140400 | 2748238510 | 16360 | 16350 | 16360 | 16350 | 193 |
| 361 | 20231204 | 140300 | 2745081230 | 16350 | 16350 | 16350 | 16340 | 165 |
| 362 | 20231204 | 140200 | 2742383540 | 16350 | 16350 | 16350 | 16330 | 250 |
| 363 | 20231204 | 140100 | 2738299930 | 16350 | 16350 | 16350 | 16330 | 112 |
| 364 | 20231204 | 140000 | 2736468900 | 16350 | 16360 | 16360 | 16340 | 173 |
| 365 | 20231204 | 135900 | 2733640820 | 16350 | 16350 | 16360 | 16320 | 45 |
| 366 | 20231204 | 135800 | 2732905480 | 16360 | 16360 | 16360 | 16330 | 116 |
| 367 | 20231204 | 135700 | 2731008050 | 16360 | 16300 | 16360 | 16290 | 858 |
| 368 | 20231204 | 135600 | 2717024850 | 16300 | 16300 | 16360 | 16300 | 1595 |
| 369 | 20231204 | 135500 | 2691024430 | 16300 | 16370 | 16370 | 16300 | 617 |
| 370 | 20231204 | 135400 | 2680961010 | 16370 | 16370 | 16370 | 16300 | 443 |
| 371 | 20231204 | 135300 | 2673728220 | 16370 | 16360 | 16370 | 16360 | 41 |
| 372 | 20231204 | 135200 | 2673057280 | 16370 | 16370 | 16370 | 16370 | 23 |
| 373 | 20231204 | 135100 | 2672680770 | 16370 | 16360 | 16370 | 16350 | 161 |
| 374 | 20231204 | 135000 | 2670045980 | 16360 | 16360 | 16360 | 16360 | 85 |
| 375 | 20231204 | 134900 | 2668655380 | 16360 | 16360 | 16360 | 16360 | 20 |
| 376 | 20231204 | 134800 | 2668328180 | 16360 | 16350 | 16360 | 16350 | 89 |
| 377 | 20231204 | 134700 | 2666872220 | 16360 | 16300 | 16360 | 16300 | 239 |
| 378 | 20231204 | 134600 | 2662974890 | 16300 | 16310 | 16370 | 16300 | 1542 |
| 379 | 20231204 | 134500 | 2637835620 | 16300 | 16300 | 16360 | 16300 | 707 |
| 380 | 20231204 | 134400 | 2626306220 | 16300 | 16300 | 16360 | 16300 | 828 |
| 381 | 20231204 | 134300 | 2612808180 | 16300 | 16360 | 16360 | 16300 | 341 |
| 382 | 20231204 | 134200 | 2607237210 | 16360 | 16360 | 16360 | 16330 | 151 |
| 383 | 20231204 | 134100 | 2604767890 | 16360 | 16360 | 16360 | 16360 | 76 |
| 384 | 20231204 | 134000 | 2603524530 | 16360 | 16360 | 16360 | 16300 | 1020 |
| 385 | 20231204 | 133900 | 2586894450 | 16360 | 16350 | 16360 | 16350 | 78 |
| 386 | 20231204 | 133800 | 2585618420 | 16350 | 16320 | 16350 | 16320 | 68 |
| 387 | 20231204 | 133700 | 2584507430 | 16360 | 16350 | 16360 | 16300 | 342 |
| 388 | 20231204 | 133600 | 2578928520 | 16310 | 16310 | 16360 | 16310 | 1119 |
| 389 | 20231204 | 133500 | 2560673940 | 16310 | 16310 | 16360 | 16310 | 926 |
| 390 | 20231204 | 133400 | 2545569370 | 16310 | 16360 | 16360 | 16310 | 825 |
| 391 | 20231204 | 133300 | 2532112790 | 16360 | 16350 | 16370 | 16350 | 1399 |
| 392 | 20231204 | 133200 | 2509236460 | 16350 | 16350 | 16350 | 16350 | 60 |
| 393 | 20231204 | 133100 | 2508255460 | 16350 | 16350 | 16350 | 16350 | 1 |
| 394 | 20231204 | 133000 | 2508239110 | 16350 | 16350 | 16350 | 16350 | 294 |
| 395 | 20231204 | 132900 | 2503432210 | 16350 | 16350 | 16350 | 16350 | 77 |
| 396 | 20231204 | 132800 | 2502173260 | 16350 | 16350 | 16350 | 16350 | 2 |
| 397 | 20231204 | 132700 | 2502140560 | 16360 | 16300 | 16360 | 16300 | 169 |
| 398 | 20231204 | 132600 | 2499382200 | 16300 | 16320 | 16360 | 16300 | 1507 |
| 399 | 20231204 | 132500 | 2474813770 | 16310 | 16310 | 16360 | 16310 | 876 |
| 400 | 20231204 | 132400 | 2460525160 | 16310 | 16360 | 16370 | 16310 | 504 |
| 401 | 20231204 | 132300 | 2452291200 | 16360 | 16370 | 16370 | 16360 | 88 |
| 402 | 20231204 | 132200 | 2450850720 | 16370 | 16370 | 16370 | 16370 | 2 |
| 403 | 20231204 | 132100 | 2450817980 | 16370 | 16360 | 16370 | 16350 | 1304 |
| 404 | 20231204 | 132000 | 2429489530 | 16360 | 16350 | 16360 | 16350 | 170 |
| 405 | 20231204 | 131900 | 2426709620 | 16350 | 16350 | 16350 | 16350 | 29 |
| 406 | 20231204 | 131800 | 2426235470 | 16350 | 16350 | 16350 | 16350 | 66 |
| 407 | 20231204 | 131700 | 2425156370 | 16350 | 16350 | 16350 | 16340 | 108 |
| 408 | 20231204 | 131600 | 2423390950 | 16350 | 16310 | 16350 | 16310 | 1091 |
| 409 | 20231204 | 131500 | 2405594730 | 16310 | 16320 | 16350 | 16310 | 956 |
| 410 | 20231204 | 131400 | 2389994640 | 16320 | 16340 | 16350 | 16320 | 930 |
| 411 | 20231204 | 131300 | 2374814880 | 16340 | 16360 | 16360 | 16340 | 234 |
| 412 | 20231204 | 131200 | 2370989250 | 16360 | 16360 | 16360 | 16360 | 18 |
| 413 | 20231204 | 131100 | 2370694770 | 16360 | 16350 | 16360 | 16350 | 73 |
| 414 | 20231204 | 131000 | 2369500640 | 16340 | 16340 | 16350 | 16340 | 100 |
| 415 | 20231204 | 130900 | 2367866170 | 16350 | 16350 | 16350 | 16350 | 42 |
| 416 | 20231204 | 130800 | 2367179470 | 16350 | 16350 | 16350 | 16340 | 69 |
| 417 | 20231204 | 130700 | 2366051380 | 16350 | 16320 | 16350 | 16320 | 428 |
| 418 | 20231204 | 130600 | 2359065140 | 16320 | 16320 | 16350 | 16320 | 1162 |
| 419 | 20231204 | 130500 | 2340100260 | 16320 | 16340 | 16360 | 16320 | 1064 |
| 420 | 20231204 | 130400 | 2322725700 | 16340 | 16360 | 16360 | 16340 | 461 |
| 421 | 20231204 | 130300 | 2315189830 | 16350 | 16350 | 16350 | 16350 | 20 |
| 422 | 20231204 | 130200 | 2314862830 | 16350 | 16350 | 16360 | 16350 | 234 |
| 423 | 20231204 | 130100 | 2311036780 | 16350 | 16360 | 16360 | 16350 | 67 |
| 424 | 20231204 | 130000 | 2309940880 | 16370 | 16380 | 16380 | 16370 | 166 |
| 425 | 20231204 | 125900 | 2307223450 | 16380 | 16350 | 16380 | 16350 | 448 |
| 426 | 20231204 | 125800 | 2299894750 | 16350 | 16360 | 16360 | 16350 | 61 |
| 427 | 20231204 | 125700 | 2298897040 | 16360 | 16360 | 16360 | 16360 | 10 |
| 428 | 20231204 | 125600 | 2298733440 | 16320 | 16320 | 16360 | 16320 | 1727 |
| 429 | 20231204 | 125500 | 2270545600 | 16320 | 16330 | 16360 | 16320 | 1553 |
| 430 | 20231204 | 125400 | 2245196330 | 16330 | 16330 | 16360 | 16320 | 1222 |
| 431 | 20231204 | 125300 | 2225233360 | 16330 | 16360 | 16360 | 16330 | 278 |
| 432 | 20231204 | 125200 | 2220689680 | 16350 | 16350 | 16350 | 16340 | 65 |
| 433 | 20231204 | 125100 | 2219627000 | 16340 | 16350 | 16350 | 16340 | 336 |
| 434 | 20231204 | 125000 | 2214134410 | 16350 | 16360 | 16360 | 16350 | 36 |
| 435 | 20231204 | 124900 | 2213545540 | 16350 | 16370 | 16370 | 16350 | 156 |
| 436 | 20231204 | 124800 | 2210993620 | 16370 | 16370 | 16370 | 16370 | 24 |
| 437 | 20231204 | 124700 | 2210600740 | 16380 | 16320 | 16380 | 16310 | 337 |
| 438 | 20231204 | 124600 | 2205100730 | 16380 | 16310 | 16380 | 16310 | 1068 |
| 439 | 20231204 | 124500 | 2187674100 | 16310 | 16360 | 16390 | 16310 | 1273 |
| 440 | 20231204 | 124400 | 2166886320 | 16360 | 16390 | 16400 | 16360 | 766 |
| 441 | 20231204 | 124300 | 2154345260 | 16400 | 16390 | 16400 | 16380 | 725 |
| 442 | 20231204 | 124200 | 2142457060 | 16390 | 16380 | 16390 | 16380 | 109 |
| 443 | 20231204 | 124100 | 2140671170 | 16380 | 16380 | 16380 | 16380 | 69 |
| 444 | 20231204 | 124000 | 2139540950 | 16380 | 16380 | 16380 | 16370 | 69 |
| 445 | 20231204 | 123900 | 2138410740 | 16380 | 16380 | 16380 | 16360 | 148 |
| 446 | 20231204 | 123800 | 2135988450 | 16380 | 16370 | 16380 | 16370 | 208 |
| 447 | 20231204 | 123700 | 2132581790 | 16380 | 16380 | 16380 | 16380 | 49 |
| 448 | 20231204 | 123600 | 2131779170 | 16330 | 16320 | 16390 | 16320 | 1157 |
| 449 | 20231204 | 123500 | 2112892510 | 16320 | 16370 | 16410 | 16320 | 1340 |
| 450 | 20231204 | 123400 | 2090983890 | 16370 | 16380 | 16410 | 16370 | 601 |
| 451 | 20231204 | 123300 | 2081143320 | 16410 | 16410 | 16420 | 16400 | 49 |
| 452 | 20231204 | 123200 | 2080339240 | 16420 | 16410 | 16430 | 16410 | 641 |
| 453 | 20231204 | 123100 | 2069817390 | 16410 | 16380 | 16410 | 16380 | 1131 |
| 454 | 20231204 | 123000 | 2051276790 | 16390 | 16390 | 16390 | 16380 | 79 |
| 455 | 20231204 | 122900 | 2049982160 | 16380 | 16380 | 16380 | 16370 | 106 |
| 456 | 20231204 | 122800 | 2048245940 | 16380 | 16380 | 16380 | 16380 | 115 |
| 457 | 20231204 | 122700 | 2046362240 | 16380 | 16380 | 16380 | 16380 | 9 |
| 458 | 20231204 | 122600 | 2046214820 | 16330 | 16330 | 16390 | 16320 | 1315 |
| 459 | 20231204 | 122500 | 2024739330 | 16330 | 16350 | 16400 | 16330 | 1171 |
| 460 | 20231204 | 122400 | 2005600280 | 16350 | 16360 | 16400 | 16350 | 652 |
| 461 | 20231204 | 122300 | 1994939230 | 16350 | 16400 | 16400 | 16350 | 744 |
| 462 | 20231204 | 122200 | 1982754840 | 16400 | 16400 | 16400 | 16380 | 53 |
| 463 | 20231204 | 122100 | 1981885730 | 16360 | 16400 | 16400 | 16360 | 160 |
| 464 | 20231204 | 122000 | 1979264640 | 16400 | 16390 | 16400 | 16390 | 30 |
| 465 | 20231204 | 121900 | 1978772690 | 16390 | 16410 | 16410 | 16350 | 488 |
| 466 | 20231204 | 121800 | 1970788660 | 16410 | 16410 | 16410 | 16410 | 59 |
| 467 | 20231204 | 121700 | 1969820470 | 16410 | 16410 | 16410 | 16400 | 226 |
| 468 | 20231204 | 121600 | 1966111900 | 16410 | 16420 | 16420 | 16340 | 1042 |
| 469 | 20231204 | 121500 | 1949061430 | 16380 | 16420 | 16430 | 16380 | 1298 |
| 470 | 20231204 | 121400 | 1927795640 | 16430 | 16420 | 16430 | 16380 | 781 |
| 471 | 20231204 | 121300 | 1914993250 | 16420 | 16430 | 16430 | 16420 | 127 |
| 472 | 20231204 | 121200 | 1912907040 | 16430 | 16430 | 16430 | 16430 | 109 |
| 473 | 20231204 | 121100 | 1911116170 | 16430 | 16440 | 16440 | 16430 | 47 |
| 474 | 20231204 | 121000 | 1910343570 | 16440 | 16410 | 16450 | 16410 | 643 |
| 475 | 20231204 | 120900 | 1899784100 | 16420 | 16420 | 16420 | 16420 | 161 |
| 476 | 20231204 | 120800 | 1897140480 | 16410 | 16420 | 16420 | 16410 | 220 |
| 477 | 20231204 | 120700 | 1893528580 | 16420 | 16340 | 16420 | 16340 | 3375 |
| 478 | 20231204 | 120600 | 1838281270 | 16380 | 16340 | 16380 | 16330 | 552 |
| 479 | 20231204 | 120500 | 1829261800 | 16340 | 16350 | 16380 | 16340 | 1918 |
| 480 | 20231204 | 120400 | 1797906500 | 16350 | 16380 | 16380 | 16350 | 959 |
| 481 | 20231204 | 120300 | 1782222370 | 16390 | 16390 | 16400 | 16380 | 637 |
| 482 | 20231204 | 120200 | 1771781820 | 16390 | 16410 | 16410 | 16390 | 48 |
| 483 | 20231204 | 120100 | 1770994280 | 16410 | 16400 | 16410 | 16390 | 161 |
| 484 | 20231204 | 120000 | 1768353330 | 16390 | 16400 | 16400 | 16390 | 80 |
| 485 | 20231204 | 115900 | 1767041480 | 16400 | 16390 | 16400 | 16390 | 65 |
| 486 | 20231204 | 115800 | 1765976000 | 16390 | 16400 | 16400 | 16390 | 35 |
| 487 | 20231204 | 115700 | 1765402290 | 16420 | 16370 | 16420 | 16370 | 197 |
| 488 | 20231204 | 115600 | 1762173700 | 16370 | 16330 | 16400 | 16330 | 1091 |
| 489 | 20231204 | 115500 | 1744352400 | 16330 | 16360 | 16410 | 16330 | 1643 |
| 490 | 20231204 | 115400 | 1717498500 | 16360 | 16380 | 16390 | 16360 | 608 |
| 491 | 20231204 | 115300 | 1707545190 | 16380 | 16390 | 16390 | 16380 | 68 |
| 492 | 20231204 | 115200 | 1706431190 | 16380 | 16390 | 16390 | 16380 | 58 |
| 493 | 20231204 | 115100 | 1705480630 | 16390 | 16420 | 16420 | 16390 | 454 |
| 494 | 20231204 | 115000 | 1698037700 | 16420 | 16390 | 16420 | 16390 | 60 |
| 495 | 20231204 | 114900 | 1697053380 | 16400 | 16410 | 16420 | 16400 | 113 |
| 496 | 20231204 | 114800 | 1695199400 | 16410 | 16410 | 16410 | 16390 | 65 |
| 497 | 20231204 | 114700 | 1694133380 | 16410 | 16420 | 16420 | 16360 | 205 |
| 498 | 20231204 | 114600 | 1690770660 | 16420 | 16350 | 16420 | 16340 | 781 |
| 499 | 20231204 | 114500 | 1678007110 | 16340 | 16370 | 16430 | 16340 | 1380 |
| 500 | 20231204 | 114400 | 1655442320 | 16370 | 16430 | 16430 | 16350 | 1033 |
| 501 | 20231204 | 114300 | 1638530510 | 16430 | 16420 | 16440 | 16420 | 329 |
| 502 | 20231204 | 114200 | 1633124970 | 16430 | 16430 | 16440 | 16430 | 73 |
| 503 | 20231204 | 114100 | 1631925380 | 16430 | 16430 | 16430 | 16430 | 99 |
| 504 | 20231204 | 114000 | 1630298810 | 16430 | 16440 | 16440 | 16430 | 50 |
| 505 | 20231204 | 113900 | 1629477020 | 16440 | 16430 | 16440 | 16430 | 46 |
| 506 | 20231204 | 113800 | 1628721020 | 16430 | 16410 | 16430 | 16410 | 71 |
| 507 | 20231204 | 113700 | 1627554630 | 16400 | 16400 | 16400 | 16390 | 94 |
| 508 | 20231204 | 113600 | 1626013130 | 16390 | 16370 | 16400 | 16360 | 410 |
| 509 | 20231204 | 113500 | 1619303100 | 16360 | 16370 | 16430 | 16360 | 1671 |
| 510 | 20231204 | 113400 | 1591955120 | 16370 | 16440 | 16440 | 16370 | 1069 |
| 511 | 20231204 | 113300 | 1574413540 | 16440 | 16430 | 16440 | 16430 | 566 |
| 512 | 20231204 | 113200 | 1565112590 | 16430 | 16430 | 16430 | 16430 | 159 |
| 513 | 20231204 | 113100 | 1562500220 | 16420 | 16420 | 16430 | 16380 | 515 |
| 514 | 20231204 | 113000 | 1554053390 | 16420 | 16440 | 16440 | 16420 | 232 |
| 515 | 20231204 | 112900 | 1550243130 | 16440 | 16430 | 16440 | 16430 | 81 |
| 516 | 20231204 | 112800 | 1548912120 | 16430 | 16430 | 16430 | 16430 | 183 |
| 517 | 20231204 | 112700 | 1545905430 | 16430 | 16420 | 16430 | 16390 | 418 |
| 518 | 20231204 | 112600 | 1539041540 | 16430 | 16390 | 16430 | 16370 | 597 |
| 519 | 20231204 | 112500 | 1529261120 | 16390 | 16400 | 16460 | 16370 | 2134 |
| 520 | 20231204 | 112400 | 1494291930 | 16400 | 16420 | 16450 | 16400 | 736 |
| 521 | 20231204 | 112300 | 1482212990 | 16420 | 16450 | 16470 | 16420 | 370 |
| 522 | 20231204 | 112200 | 1476130360 | 16470 | 16470 | 16470 | 16440 | 19 |
| 523 | 20231204 | 112100 | 1475817850 | 16470 | 16470 | 16480 | 16440 | 312 |
| 524 | 20231204 | 112000 | 1470676940 | 16480 | 16480 | 16480 | 16480 | 115 |
| 525 | 20231204 | 111900 | 1468781740 | 16470 | 16490 | 16490 | 16450 | 41 |
| 526 | 20231204 | 111800 | 1468106770 | 16490 | 16460 | 16490 | 16460 | 25 |
| 527 | 20231204 | 111700 | 1467694640 | 16460 | 16460 | 16460 | 16450 | 90 |
| 528 | 20231204 | 111600 | 1466213430 | 16460 | 16420 | 16470 | 16410 | 428 |
| 529 | 20231204 | 111500 | 1459187430 | 16420 | 16410 | 16480 | 16410 | 1207 |
| 530 | 20231204 | 111400 | 1439361350 | 16410 | 16440 | 16490 | 16410 | 1356 |
| 531 | 20231204 | 111300 | 1417094850 | 16490 | 16490 | 16490 | 16440 | 162 |
| 532 | 20231204 | 111200 | 1414427640 | 16500 | 16500 | 16500 | 16490 | 47 |
| 533 | 20231204 | 111100 | 1413652170 | 16500 | 16500 | 16500 | 16480 | 76 |
| 534 | 20231204 | 111000 | 1412398500 | 16500 | 16510 | 16510 | 16500 | 82 |
| 535 | 20231204 | 110900 | 1411045250 | 16510 | 16520 | 16520 | 16510 | 287 |
| 536 | 20231204 | 110800 | 1406305510 | 16510 | 16490 | 16520 | 16490 | 1334 |
| 537 | 20231204 | 110700 | 1384288210 | 16490 | 16430 | 16490 | 16430 | 599 |
| 538 | 20231204 | 110600 | 1374419090 | 16470 | 16470 | 16470 | 16460 | 187 |
| 539 | 20231204 | 110500 | 1371339300 | 16480 | 16410 | 16480 | 16390 | 896 |
| 540 | 20231204 | 110400 | 1356643310 | 16400 | 16510 | 16520 | 16390 | 2252 |
| 541 | 20231204 | 110300 | 1319641310 | 16520 | 16520 | 16520 | 16520 | 397 |
| 542 | 20231204 | 110200 | 1313082870 | 16520 | 16500 | 16520 | 16500 | 754 |
| 543 | 20231204 | 110100 | 1300632740 | 16510 | 16500 | 16520 | 16500 | 1179 |
| 544 | 20231204 | 110000 | 1281174910 | 16500 | 16470 | 16500 | 16470 | 692 |
| 545 | 20231204 | 105900 | 1269765750 | 16480 | 16470 | 16480 | 16470 | 601 |
| 546 | 20231204 | 105800 | 1259862460 | 16440 | 16430 | 16480 | 16430 | 1087 |
| 547 | 20231204 | 105700 | 1241978320 | 16430 | 16420 | 16430 | 16420 | 809 |
| 548 | 20231204 | 105600 | 1228689340 | 16420 | 16430 | 16430 | 16420 | 157 |
| 549 | 20231204 | 105500 | 1226109910 | 16430 | 16450 | 16460 | 16350 | 1225 |
| 550 | 20231204 | 105400 | 1206029360 | 16460 | 16410 | 16480 | 16360 | 1718 |
| 551 | 20231204 | 105300 | 1177907690 | 16410 | 16480 | 16480 | 16410 | 672 |
| 552 | 20231204 | 105200 | 1166850770 | 16470 | 16480 | 16480 | 16470 | 352 |
| 553 | 20231204 | 105100 | 1161052180 | 16470 | 16460 | 16470 | 16460 | 517 |
| 554 | 20231204 | 105000 | 1152540390 | 16470 | 16470 | 16470 | 16470 | 109 |
| 555 | 20231204 | 104900 | 1150745160 | 16470 | 16440 | 16470 | 16440 | 345 |
| 556 | 20231204 | 104800 | 1145069250 | 16440 | 16430 | 16440 | 16420 | 30 |
| 557 | 20231204 | 104700 | 1144576240 | 16440 | 16450 | 16450 | 16440 | 118 |
| 558 | 20231204 | 104600 | 1142635500 | 16460 | 16450 | 16460 | 16410 | 151 |
| 559 | 20231204 | 104500 | 1140151390 | 16450 | 16360 | 16450 | 16360 | 438 |
| 560 | 20231204 | 104400 | 1132975920 | 16360 | 16440 | 16500 | 16350 | 2331 |
| 561 | 20231204 | 104300 | 1094824230 | 16430 | 16490 | 16510 | 16430 | 1036 |
| 562 | 20231204 | 104200 | 1077746700 | 16490 | 16490 | 16490 | 16490 | 182 |
| 563 | 20231204 | 104100 | 1074745520 | 16480 | 16480 | 16490 | 16480 | 214 |
| 564 | 20231204 | 104000 | 1071218780 | 16480 | 16470 | 16490 | 16470 | 478 |
| 565 | 20231204 | 103900 | 1063341620 | 16470 | 16450 | 16480 | 16450 | 1236 |
| 566 | 20231204 | 103800 | 1043001660 | 16450 | 16450 | 16460 | 16450 | 442 |
| 567 | 20231204 | 103700 | 1035730730 | 16450 | 16450 | 16450 | 16430 | 273 |
| 568 | 20231204 | 103600 | 1031243550 | 16450 | 16450 | 16450 | 16450 | 55 |
| 569 | 20231204 | 103500 | 1030338800 | 16470 | 16340 | 16470 | 16330 | 991 |
| 570 | 20231204 | 103400 | 1014147390 | 16330 | 16490 | 16500 | 16330 | 2122 |
| 571 | 20231204 | 103300 | 979429540 | 16480 | 16450 | 16480 | 16450 | 560 |
| 572 | 20231204 | 103200 | 970203450 | 16450 | 16440 | 16470 | 16440 | 597 |
| 573 | 20231204 | 103100 | 960383700 | 16440 | 16460 | 16480 | 16440 | 513 |
| 574 | 20231204 | 103000 | 951945770 | 16460 | 16450 | 16460 | 16450 | 261 |
| 575 | 20231204 | 102900 | 947651340 | 16450 | 16450 | 16450 | 16450 | 91 |
| 576 | 20231204 | 102800 | 946154390 | 16450 | 16440 | 16450 | 16440 | 45 |
| 577 | 20231204 | 102700 | 945414250 | 16440 | 16410 | 16450 | 16410 | 104 |
| 578 | 20231204 | 102600 | 943704690 | 16460 | 16460 | 16460 | 16460 | 12 |
| 579 | 20231204 | 102500 | 943507170 | 16330 | 16340 | 16470 | 16330 | 1036 |
| 580 | 20231204 | 102400 | 926580650 | 16340 | 16380 | 16490 | 16340 | 1726 |
| 581 | 20231204 | 102300 | 898326430 | 16380 | 16510 | 16510 | 16380 | 500 |
| 582 | 20231204 | 102200 | 890100710 | 16490 | 16470 | 16500 | 16470 | 710 |
| 583 | 20231204 | 102100 | 878397510 | 16460 | 16450 | 16480 | 16440 | 475 |
| 584 | 20231204 | 102000 | 870580250 | 16450 | 16480 | 16480 | 16450 | 66 |
| 585 | 20231204 | 101900 | 869493840 | 16470 | 16470 | 16480 | 16460 | 321 |
| 586 | 20231204 | 101800 | 864207290 | 16460 | 16450 | 16460 | 16390 | 785 |
| 587 | 20231204 | 101700 | 851292330 | 16440 | 16440 | 16440 | 16440 | 15 |
| 588 | 20231204 | 101600 | 851045730 | 16460 | 16460 | 16460 | 16460 | 332 |
| 589 | 20231204 | 101500 | 845581010 | 16460 | 16330 | 16460 | 16330 | 379 |
| 590 | 20231204 | 101400 | 839380750 | 16330 | 16500 | 16520 | 16330 | 2512 |
| 591 | 20231204 | 101300 | 798267710 | 16520 | 16500 | 16520 | 16500 | 679 |
| 592 | 20231204 | 101200 | 787059470 | 16500 | 16500 | 16500 | 16490 | 143 |
| 593 | 20231204 | 101100 | 784700270 | 16490 | 16490 | 16490 | 16480 | 138 |
| 594 | 20231204 | 101000 | 782424740 | 16490 | 16520 | 16520 | 16490 | 292 |
| 595 | 20231204 | 100900 | 777603280 | 16510 | 16460 | 16530 | 16460 | 2313 |
| 596 | 20231204 | 100800 | 739422980 | 16460 | 16460 | 16460 | 16450 | 537 |
| 597 | 20231204 | 100700 | 730584070 | 16460 | 16430 | 16460 | 16430 | 513 |
| 598 | 20231204 | 100600 | 722152120 | 16430 | 16440 | 16440 | 16430 | 63 |
| 599 | 20231204 | 100500 | 721116850 | 16440 | 16330 | 16460 | 16320 | 1612 |
| 600 | 20231204 | 100400 | 694726780 | 16330 | 16350 | 16460 | 16330 | 1580 |
| 601 | 20231204 | 100300 | 668917660 | 16350 | 16470 | 16470 | 16340 | 436 |
| 602 | 20231204 | 100200 | 661774610 | 16480 | 16490 | 16490 | 16480 | 121 |
| 603 | 20231204 | 100100 | 659780040 | 16500 | 16520 | 16530 | 16500 | 108 |
| 604 | 20231204 | 100000 | 657996070 | 16540 | 16510 | 16550 | 16510 | 480 |
| 605 | 20231204 | 095900 | 650064110 | 16500 | 16460 | 16500 | 16460 | 1337 |
| 606 | 20231204 | 095800 | 628031690 | 16470 | 16440 | 16480 | 16440 | 27 |
| 607 | 20231204 | 095700 | 627587020 | 16440 | 16400 | 16440 | 16400 | 659 |
| 608 | 20231204 | 095600 | 616759590 | 16400 | 16410 | 16410 | 16400 | 74 |
| 609 | 20231204 | 095500 | 615545410 | 16410 | 16320 | 16410 | 16310 | 740 |
| 610 | 20231204 | 095400 | 603472900 | 16320 | 16340 | 16360 | 16320 | 1699 |
| 611 | 20231204 | 095300 | 575734390 | 16340 | 16470 | 16500 | 16330 | 1202 |
| 612 | 20231204 | 095200 | 555971020 | 16460 | 16400 | 16470 | 16400 | 1756 |
| 613 | 20231204 | 095100 | 527129870 | 16400 | 16400 | 16400 | 16400 | 334 |
| 614 | 20231204 | 095000 | 521652270 | 16400 | 16400 | 16400 | 16400 | 0 |
| 615 | 20231204 | 094900 | 521652270 | 16400 | 16400 | 16400 | 16400 | 3 |
| 616 | 20231204 | 094800 | 521603070 | 16400 | 16390 | 16400 | 16390 | 206 |
| 617 | 20231204 | 094700 | 518225140 | 16300 | 16310 | 16310 | 16300 | 834 |
| 618 | 20231204 | 094600 | 504622840 | 16420 | 16420 | 16420 | 16420 | 0 |
| 619 | 20231204 | 094500 | 504622840 | 16420 | 16300 | 16420 | 16300 | 709 |
| 620 | 20231204 | 094400 | 493065970 | 16300 | 16330 | 16430 | 16300 | 2102 |
| 621 | 20231204 | 094300 | 458777920 | 16330 | 16340 | 16340 | 16330 | 899 |
| 622 | 20231204 | 094200 | 444090540 | 16340 | 16340 | 16340 | 16340 | 1 |
| 623 | 20231204 | 094100 | 444074200 | 16440 | 16440 | 16440 | 16440 | 1 |
| 624 | 20231204 | 094000 | 444057760 | 16440 | 16390 | 16440 | 16340 | 1184 |
| 625 | 20231204 | 093900 | 424644400 | 16380 | 16380 | 16380 | 16380 | 200 |
| 626 | 20231204 | 093800 | 421368400 | 16390 | 16330 | 16390 | 16310 | 37 |
| 627 | 20231204 | 093700 | 420763980 | 16390 | 16400 | 16400 | 16390 | 70 |
| 628 | 20231204 | 093600 | 419616630 | 16400 | 16290 | 16400 | 16290 | 429 |
| 629 | 20231204 | 093500 | 412623600 | 16290 | 16300 | 16400 | 16290 | 992 |
| 630 | 20231204 | 093400 | 396460800 | 16290 | 16350 | 16430 | 16290 | 2198 |
| 631 | 20231204 | 093300 | 360617270 | 16430 | 16420 | 16430 | 16350 | 95 |
| 632 | 20231204 | 093200 | 359063650 | 16420 | 16400 | 16420 | 16400 | 411 |
| 633 | 20231204 | 093100 | 352322820 | 16410 | 16430 | 16430 | 16410 | 39 |
| 634 | 20231204 | 093000 | 351682780 | 16440 | 16440 | 16440 | 16440 | 1 |
| 635 | 20231204 | 092900 | 351666340 | 16440 | 16380 | 16440 | 16380 | 530 |
| 636 | 20231204 | 092800 | 342974600 | 16300 | 16320 | 16390 | 16290 | 1753 |
| 637 | 20231204 | 092700 | 314397900 | 16390 | 16400 | 16400 | 16390 | 3 |
| 638 | 20231204 | 092600 | 314348720 | 16310 | 16310 | 16310 | 16310 | 5 |
| 639 | 20231204 | 092500 | 314267170 | 16300 | 16320 | 16410 | 16300 | 1347 |
| 640 | 20231204 | 092400 | 292302580 | 16320 | 16390 | 16390 | 16310 | 1146 |
| 641 | 20231204 | 092300 | 273565170 | 16390 | 16420 | 16440 | 16390 | 703 |
| 642 | 20231204 | 092200 | 262034010 | 16410 | 16430 | 16480 | 16410 | 163 |
| 643 | 20231204 | 092100 | 259356770 | 16430 | 16430 | 16430 | 16430 | 292 |
| 644 | 20231204 | 092000 | 254559210 | 16430 | 16430 | 16430 | 16430 | 0 |
| 645 | 20231204 | 091900 | 254559210 | 16430 | 16400 | 16430 | 16400 | 1144 |
| 646 | 20231204 | 091800 | 235769730 | 16400 | 16380 | 16400 | 16380 | 240 |
| 647 | 20231204 | 091700 | 231836710 | 16380 | 16340 | 16380 | 16340 | 92 |
| 648 | 20231204 | 091600 | 230332710 | 16340 | 16380 | 16380 | 16340 | 56 |
| 649 | 20231204 | 091500 | 229417630 | 16380 | 16380 | 16380 | 16380 | 0 |
| 650 | 20231204 | 091400 | 229417630 | 16380 | 16300 | 16380 | 16290 | 200 |
| 651 | 20231204 | 091300 | 226154440 | 16280 | 16280 | 16290 | 16280 | 868 |
| 652 | 20231204 | 091200 | 212021330 | 16280 | 16300 | 16340 | 16280 | 2041 |
| 653 | 20231204 | 091100 | 178764510 | 16300 | 16340 | 16340 | 16300 | 1544 |
| 654 | 20231204 | 091000 | 153570540 | 16340 | 16340 | 16340 | 16340 | 16 |
| 655 | 20231204 | 090900 | 153309100 | 16340 | 16350 | 16350 | 16330 | 1095 |
| 656 | 20231204 | 090800 | 135421930 | 16340 | 16420 | 16420 | 16340 | 101 |
| 657 | 20231204 | 090700 | 133771510 | 16340 | 16370 | 16370 | 16340 | 318 |
| 658 | 20231204 | 090600 | 128573350 | 16370 | 16400 | 16410 | 16370 | 304 |
| 659 | 20231204 | 090500 | 123587640 | 16410 | 16380 | 16410 | 16340 | 480 |
| 660 | 20231204 | 090400 | 115728960 | 16370 | 16370 | 16370 | 16370 | 113 |
| 661 | 20231204 | 090300 | 113879150 | 16370 | 16350 | 16430 | 16350 | 273 |
| 662 | 20231204 | 090200 | 109406710 | 16430 | 16450 | 16450 | 16310 | 3552 |
| 663 | 20231204 | 090100 | 51202050 | 16460 | 16510 | 16510 | 16460 | 2055 |
| 664 | 20231204 | 090000 | 17326620 | 16510 | 16600 | 16600 | 16510 | 1046 |