36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 3 | 20240223 | 200300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240223 | 200200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240223 | 200100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240223 | 200000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240223 | 195900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240223 | 195800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240223 | 195700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240223 | 195600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240223 | 195500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240223 | 195400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240223 | 195300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240223 | 195200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240223 | 195100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240223 | 195000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240223 | 194900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240223 | 194800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240223 | 194700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240223 | 194600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240223 | 194500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240223 | 194400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240223 | 194300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240223 | 194200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240223 | 194100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240223 | 194000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240223 | 193900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240223 | 193800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240223 | 193700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240223 | 193600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240223 | 193500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240223 | 193400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 33 | 20240223 | 193300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240223 | 193200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240223 | 193100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240223 | 193000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240223 | 192900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240223 | 192800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240223 | 192700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240223 | 192600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240223 | 192500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240223 | 192400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240223 | 192300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240223 | 192200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240223 | 192100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240223 | 192000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240223 | 191900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240223 | 191800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240223 | 191700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240223 | 191600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240223 | 191500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240223 | 191400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240223 | 191300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240223 | 191200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240223 | 191100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240223 | 191000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240223 | 190900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240223 | 190800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240223 | 190700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240223 | 190600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240223 | 190500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240223 | 190400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 63 | 20240223 | 190300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240223 | 190200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240223 | 190100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240223 | 190000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240223 | 185900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240223 | 185800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240223 | 185700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240223 | 185600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240223 | 185500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240223 | 185400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240223 | 185300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240223 | 185200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240223 | 185100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240223 | 185000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240223 | 184900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240223 | 184800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240223 | 184700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240223 | 184600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240223 | 184500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240223 | 184400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240223 | 184300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240223 | 184200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240223 | 184100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240223 | 184000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240223 | 183900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240223 | 183800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240223 | 183700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240223 | 183600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240223 | 183500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240223 | 183400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 93 | 20240223 | 183300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240223 | 183200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240223 | 183100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240223 | 183000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240223 | 182900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240223 | 182800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240223 | 182700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240223 | 182600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240223 | 182500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240223 | 182400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240223 | 182300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240223 | 182200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240223 | 182100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240223 | 182000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240223 | 181900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240223 | 181800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240223 | 181700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240223 | 181600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240223 | 181500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240223 | 181400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240223 | 181300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240223 | 181200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240223 | 181100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240223 | 181000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240223 | 180900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240223 | 180800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240223 | 180700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240223 | 180600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240223 | 180500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240223 | 180400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 123 | 20240223 | 180300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240223 | 180200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240223 | 180100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240223 | 180000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240223 | 175900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240223 | 175800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240223 | 175700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240223 | 175600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240223 | 175500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240223 | 175400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240223 | 175300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240223 | 175200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240223 | 175100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240223 | 175000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240223 | 174900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240223 | 174800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240223 | 174700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240223 | 174600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240223 | 174500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240223 | 174400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240223 | 174300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240223 | 174200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240223 | 174100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240223 | 174000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240223 | 173900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240223 | 173800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240223 | 173700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240223 | 173600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240223 | 173500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240223 | 173400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 153 | 20240223 | 173300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240223 | 173200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240223 | 173100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240223 | 173000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240223 | 172900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240223 | 172800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240223 | 172700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240223 | 172600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240223 | 172500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240223 | 172400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240223 | 172300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240223 | 172200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240223 | 172100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240223 | 172000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240223 | 171900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240223 | 171800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240223 | 171700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240223 | 171600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240223 | 171500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240223 | 171400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240223 | 171300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240223 | 171200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240223 | 171100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240223 | 171000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240223 | 170900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240223 | 170800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240223 | 170700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240223 | 170600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240223 | 170500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240223 | 170400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 183 | 20240223 | 170300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240223 | 170200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240223 | 170100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240223 | 170000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240223 | 165900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240223 | 165800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240223 | 165700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240223 | 165600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240223 | 165500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240223 | 165400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240223 | 165300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240223 | 165200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240223 | 165100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240223 | 165000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240223 | 164900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240223 | 164800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240223 | 164700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240223 | 164600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240223 | 164500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240223 | 164400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240223 | 164300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240223 | 164200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240223 | 164100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240223 | 164000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240223 | 163900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240223 | 163800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240223 | 163700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240223 | 163600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240223 | 163500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240223 | 163400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 213 | 20240223 | 163300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240223 | 163200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240223 | 163100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240223 | 163000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240223 | 162900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240223 | 162800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240223 | 162700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240223 | 162600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240223 | 162500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240223 | 162400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240223 | 162300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240223 | 162200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240223 | 162100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240223 | 162000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240223 | 161900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240223 | 161800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240223 | 161700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240223 | 161600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240223 | 161500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240223 | 161400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240223 | 161300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240223 | 161200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240223 | 161100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240223 | 161000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240223 | 160900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240223 | 160800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240223 | 160700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240223 | 160600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240223 | 160500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240223 | 160400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 243 | 20240223 | 160300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240223 | 160200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240223 | 160100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240223 | 160000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240223 | 155900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240223 | 155800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240223 | 155700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240223 | 155600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240223 | 155500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240223 | 155400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240223 | 155300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240223 | 155200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240223 | 155100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240223 | 155000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240223 | 154900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240223 | 154800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240223 | 154700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240223 | 154600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240223 | 154500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240223 | 154400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240223 | 154300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240223 | 154200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240223 | 154100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240223 | 154000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240223 | 153900 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240223 | 153800 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240223 | 153700 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240223 | 153600 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240223 | 153500 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240223 | 153400 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 273 | 20240223 | 153300 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240223 | 153200 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240223 | 153100 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240223 | 153000 | 16492019170 | 13000 | 13000 | 13000 | 13000 | 11270 |
| 277 | 20240223 | 152900 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240223 | 152800 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240223 | 152700 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240223 | 152600 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240223 | 152500 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240223 | 152400 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240223 | 152300 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240223 | 152200 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240223 | 152100 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240223 | 152000 | 16345509170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240223 | 151900 | 16345509170 | 12950 | 12940 | 12970 | 12940 | 16305 |
| 288 | 20240223 | 151800 | 16134374790 | 12950 | 12940 | 12950 | 12940 | 2028 |
| 289 | 20240223 | 151700 | 16108126210 | 12950 | 12940 | 12950 | 12940 | 1396 |
| 290 | 20240223 | 151600 | 16090053390 | 12950 | 12950 | 12950 | 12940 | 1271 |
| 291 | 20240223 | 151500 | 16073602860 | 12950 | 12950 | 12950 | 12940 | 3581 |
| 292 | 20240223 | 151400 | 16027256900 | 12950 | 12940 | 12950 | 12940 | 2030 |
| 293 | 20240223 | 151300 | 16000983030 | 12950 | 12950 | 12950 | 12940 | 2664 |
| 294 | 20240223 | 151200 | 15966499500 | 12950 | 12940 | 12970 | 12940 | 11111 |
| 295 | 20240223 | 151100 | 15822580580 | 12950 | 12930 | 12950 | 12930 | 2182 |
| 296 | 20240223 | 151000 | 15794352110 | 12940 | 12940 | 12950 | 12930 | 3730 |
| 297 | 20240223 | 150900 | 15746105080 | 12950 | 12960 | 12960 | 12940 | 5469 |
| 298 | 20240223 | 150800 | 15675279520 | 12960 | 12950 | 12970 | 12940 | 19094 |
| 299 | 20240223 | 150700 | 15428005810 | 12940 | 12950 | 12950 | 12940 | 2710 |
| 300 | 20240223 | 150600 | 15392936080 | 12950 | 12980 | 12980 | 12950 | 10959 |
| 301 | 20240223 | 150500 | 15250948910 | 12970 | 12990 | 12990 | 12970 | 9657 |
| 302 | 20240223 | 150400 | 15125643860 | 12990 | 12980 | 12990 | 12970 | 1526 |
| 303 | 20240223 | 150300 | 15105845600 | 12980 | 12980 | 12980 | 12970 | 1562 |
| 304 | 20240223 | 150200 | 15085582930 | 12980 | 12980 | 12990 | 12970 | 3049 |
| 305 | 20240223 | 150100 | 15046030760 | 12980 | 12970 | 13000 | 12970 | 3539 |
| 306 | 20240223 | 150000 | 15000079840 | 12970 | 12950 | 12980 | 12950 | 2804 |
| 307 | 20240223 | 145900 | 14963739340 | 12950 | 12960 | 12970 | 12950 | 3048 |
| 308 | 20240223 | 145800 | 14924243160 | 12960 | 12970 | 12970 | 12960 | 2412 |
| 309 | 20240223 | 145700 | 14892981830 | 12960 | 12970 | 12980 | 12960 | 3695 |
| 310 | 20240223 | 145600 | 14845081910 | 12980 | 12980 | 12990 | 12970 | 2130 |
| 311 | 20240223 | 145500 | 14817446550 | 12980 | 13000 | 13000 | 12970 | 1841 |
| 312 | 20240223 | 145400 | 14793561320 | 12980 | 13000 | 13000 | 12970 | 2385 |
| 313 | 20240223 | 145300 | 14762607370 | 13000 | 13000 | 13000 | 12980 | 2289 |
| 314 | 20240223 | 145200 | 14732881990 | 12990 | 12990 | 13000 | 12980 | 3140 |
| 315 | 20240223 | 145100 | 14692094360 | 12990 | 13000 | 13010 | 12980 | 2515 |
| 316 | 20240223 | 145000 | 14659422350 | 13000 | 13000 | 13040 | 13000 | 6656 |
| 317 | 20240223 | 144900 | 14572803140 | 13000 | 12990 | 13000 | 12980 | 3166 |
| 318 | 20240223 | 144800 | 14531684920 | 12990 | 12980 | 12990 | 12980 | 2214 |
| 319 | 20240223 | 144700 | 14502943850 | 13000 | 12960 | 13000 | 12960 | 2532 |
| 320 | 20240223 | 144600 | 14470092770 | 12970 | 12940 | 12970 | 12940 | 2475 |
| 321 | 20240223 | 144500 | 14438039260 | 12940 | 12940 | 12950 | 12940 | 1060 |
| 322 | 20240223 | 144400 | 14424321640 | 12970 | 12940 | 12970 | 12940 | 2234 |
| 323 | 20240223 | 144300 | 14395393520 | 12940 | 12940 | 12970 | 12940 | 7146 |
| 324 | 20240223 | 144200 | 14302848850 | 12940 | 12940 | 12950 | 12940 | 1268 |
| 325 | 20240223 | 144100 | 14286440040 | 12940 | 12940 | 12950 | 12940 | 1408 |
| 326 | 20240223 | 144000 | 14268220010 | 12940 | 12930 | 12950 | 12930 | 1620 |
| 327 | 20240223 | 143900 | 14247263300 | 12930 | 12930 | 12940 | 12930 | 1423 |
| 328 | 20240223 | 143800 | 14228863010 | 12930 | 12930 | 12940 | 12930 | 1411 |
| 329 | 20240223 | 143700 | 14210618460 | 12930 | 12920 | 12930 | 12920 | 2297 |
| 330 | 20240223 | 143600 | 14180931790 | 12920 | 12930 | 12930 | 12920 | 1860 |
| 331 | 20240223 | 143500 | 14156900170 | 12920 | 12920 | 12930 | 12920 | 1318 |
| 332 | 20240223 | 143400 | 14139870990 | 12920 | 12920 | 12930 | 12920 | 1252 |
| 333 | 20240223 | 143300 | 14123694970 | 12930 | 12930 | 12930 | 12920 | 1656 |
| 334 | 20240223 | 143200 | 14102297360 | 12920 | 12920 | 12930 | 12920 | 1613 |
| 335 | 20240223 | 143100 | 14081453450 | 12930 | 12920 | 12930 | 12920 | 1976 |
| 336 | 20240223 | 143000 | 14055922890 | 12920 | 12920 | 12930 | 12920 | 2115 |
| 337 | 20240223 | 142900 | 14028594090 | 12920 | 12920 | 12930 | 12920 | 2015 |
| 338 | 20240223 | 142800 | 14002558270 | 12920 | 12920 | 12930 | 12920 | 1716 |
| 339 | 20240223 | 142700 | 13980387090 | 12920 | 12930 | 12930 | 12920 | 1758 |
| 340 | 20240223 | 142600 | 13957673700 | 12920 | 12920 | 12930 | 12920 | 1412 |
| 341 | 20240223 | 142500 | 13939429930 | 12920 | 12930 | 12940 | 12920 | 3069 |
| 342 | 20240223 | 142400 | 13899761210 | 12930 | 12930 | 12930 | 12930 | 2283 |
| 343 | 20240223 | 142300 | 13870242020 | 12930 | 12940 | 12940 | 12930 | 1514 |
| 344 | 20240223 | 142200 | 13850665070 | 12940 | 12940 | 12940 | 12940 | 1552 |
| 345 | 20240223 | 142100 | 13830582190 | 12940 | 12940 | 12950 | 12940 | 2623 |
| 346 | 20240223 | 142000 | 13796638270 | 12950 | 12930 | 12950 | 12930 | 2699 |
| 347 | 20240223 | 141900 | 13761716310 | 12930 | 12940 | 12950 | 12930 | 2175 |
| 348 | 20240223 | 141800 | 13733571770 | 12940 | 12950 | 12950 | 12930 | 894 |
| 349 | 20240223 | 141700 | 13722003800 | 12940 | 12940 | 12950 | 12930 | 5751 |
| 350 | 20240223 | 141600 | 13647588890 | 12940 | 12940 | 12950 | 12940 | 1229 |
| 351 | 20240223 | 141500 | 13631685600 | 12940 | 12950 | 12950 | 12940 | 4003 |
| 352 | 20240223 | 141400 | 13579858490 | 12950 | 12930 | 12950 | 12930 | 2472 |
| 353 | 20240223 | 141300 | 13547885970 | 12930 | 12930 | 12940 | 12930 | 1974 |
| 354 | 20240223 | 141200 | 13522359150 | 12930 | 12930 | 12940 | 12930 | 2035 |
| 355 | 20240223 | 141100 | 13496046440 | 12930 | 12930 | 12940 | 12920 | 1664 |
| 356 | 20240223 | 141000 | 13474530780 | 12930 | 12940 | 12960 | 12930 | 13149 |
| 357 | 20240223 | 140900 | 13304418960 | 12940 | 12940 | 12950 | 12940 | 1939 |
| 358 | 20240223 | 140800 | 13279328070 | 12940 | 12940 | 12950 | 12930 | 2107 |
| 359 | 20240223 | 140700 | 13252065040 | 12940 | 12930 | 12950 | 12930 | 4259 |
| 360 | 20240223 | 140600 | 13196921890 | 12930 | 12920 | 12940 | 12920 | 3200 |
| 361 | 20240223 | 140500 | 13155533180 | 12920 | 12920 | 12930 | 12920 | 3489 |
| 362 | 20240223 | 140400 | 13110442410 | 12920 | 12930 | 12930 | 12920 | 5861 |
| 363 | 20240223 | 140300 | 13034666530 | 12940 | 12930 | 12940 | 12930 | 3512 |
| 364 | 20240223 | 140200 | 12989245770 | 12930 | 12930 | 12940 | 12930 | 1581 |
| 365 | 20240223 | 140100 | 12968801020 | 12930 | 12930 | 12940 | 12930 | 3212 |
| 366 | 20240223 | 140000 | 12927249920 | 12940 | 12940 | 12940 | 12930 | 1711 |
| 367 | 20240223 | 135900 | 12905125700 | 12940 | 12940 | 12940 | 12940 | 4161 |
| 368 | 20240223 | 135800 | 12851282360 | 12940 | 12940 | 12950 | 12940 | 1499 |
| 369 | 20240223 | 135700 | 12831884790 | 12940 | 12950 | 12960 | 12940 | 4024 |
| 370 | 20240223 | 135600 | 12779788270 | 12950 | 12950 | 12950 | 12940 | 5508 |
| 371 | 20240223 | 135500 | 12708482140 | 12940 | 12930 | 12950 | 12930 | 7329 |
| 372 | 20240223 | 135400 | 12613598820 | 12940 | 12940 | 12950 | 12930 | 2492 |
| 373 | 20240223 | 135300 | 12581361700 | 12940 | 12930 | 12960 | 12930 | 14628 |
| 374 | 20240223 | 135200 | 12391966050 | 12930 | 12930 | 12930 | 12920 | 1368 |
| 375 | 20240223 | 135100 | 12374280840 | 12930 | 12920 | 12930 | 12920 | 1885 |
| 376 | 20240223 | 135000 | 12349913680 | 12920 | 12920 | 12930 | 12920 | 2045 |
| 377 | 20240223 | 134900 | 12323484870 | 12920 | 12930 | 12930 | 12920 | 1766 |
| 378 | 20240223 | 134800 | 12300651920 | 12920 | 12930 | 12930 | 12920 | 1669 |
| 379 | 20240223 | 134700 | 12279076110 | 12930 | 12930 | 12940 | 12920 | 4198 |
| 380 | 20240223 | 134600 | 12224807190 | 12930 | 12930 | 12940 | 12930 | 3112 |
| 381 | 20240223 | 134500 | 12184569020 | 12940 | 12930 | 12940 | 12930 | 1888 |
| 382 | 20240223 | 134400 | 12160156040 | 12930 | 12930 | 12940 | 12930 | 1179 |
| 383 | 20240223 | 134300 | 12144910450 | 12940 | 12940 | 12940 | 12930 | 967 |
| 384 | 20240223 | 134200 | 12132400020 | 12940 | 12940 | 12940 | 12930 | 7133 |
| 385 | 20240223 | 134100 | 12040101200 | 12940 | 12940 | 12950 | 12940 | 930 |
| 386 | 20240223 | 134000 | 12028066990 | 12940 | 12950 | 12960 | 12940 | 3687 |
| 387 | 20240223 | 133900 | 11980331400 | 12940 | 12980 | 12990 | 12940 | 18921 |
| 388 | 20240223 | 133800 | 11735167230 | 12980 | 12980 | 12980 | 12970 | 2110 |
| 389 | 20240223 | 133700 | 11707782340 | 12980 | 12990 | 12990 | 12980 | 927 |
| 390 | 20240223 | 133600 | 11695746010 | 12990 | 13000 | 13000 | 12990 | 1154 |
| 391 | 20240223 | 133500 | 11680755240 | 13000 | 13000 | 13020 | 12990 | 2489 |
| 392 | 20240223 | 133400 | 11648386420 | 13000 | 12970 | 13000 | 12970 | 4015 |
| 393 | 20240223 | 133300 | 11596226850 | 12970 | 12980 | 12980 | 12970 | 1277 |
| 394 | 20240223 | 133200 | 11579654870 | 12980 | 12980 | 12990 | 12980 | 1064 |
| 395 | 20240223 | 133100 | 11565843800 | 12980 | 12970 | 12990 | 12970 | 1174 |
| 396 | 20240223 | 133000 | 11550605220 | 12980 | 12980 | 12980 | 12970 | 1890 |
| 397 | 20240223 | 132900 | 11526082580 | 12970 | 12990 | 12990 | 12970 | 402 |
| 398 | 20240223 | 132800 | 11520865290 | 12970 | 12960 | 12980 | 12960 | 2231 |
| 399 | 20240223 | 132700 | 11491928720 | 12970 | 12960 | 12970 | 12960 | 1472 |
| 400 | 20240223 | 132600 | 11472851220 | 12960 | 12970 | 12970 | 12960 | 1139 |
| 401 | 20240223 | 132500 | 11458088140 | 12970 | 12960 | 12970 | 12960 | 974 |
| 402 | 20240223 | 132400 | 11445462570 | 12960 | 12950 | 12970 | 12950 | 1681 |
| 403 | 20240223 | 132300 | 11423684320 | 12960 | 12960 | 12960 | 12950 | 1099 |
| 404 | 20240223 | 132200 | 11409448520 | 12960 | 12950 | 12960 | 12950 | 1811 |
| 405 | 20240223 | 132100 | 11385991100 | 12950 | 12960 | 12960 | 12950 | 1136 |
| 406 | 20240223 | 132000 | 11371278100 | 12960 | 12950 | 12960 | 12950 | 1045 |
| 407 | 20240223 | 131900 | 11357742820 | 12960 | 12970 | 12970 | 12950 | 1102 |
| 408 | 20240223 | 131800 | 11343464730 | 12960 | 12970 | 12970 | 12960 | 1242 |
| 409 | 20240223 | 131700 | 11327365890 | 12970 | 12990 | 12990 | 12960 | 909 |
| 410 | 20240223 | 131600 | 11315582650 | 12960 | 12960 | 12970 | 12950 | 2745 |
| 411 | 20240223 | 131500 | 11279997440 | 12950 | 12940 | 12960 | 12940 | 1475 |
| 412 | 20240223 | 131400 | 11260900080 | 12940 | 12930 | 12950 | 12930 | 1477 |
| 413 | 20240223 | 131300 | 11241789070 | 12930 | 12930 | 12940 | 12930 | 1354 |
| 414 | 20240223 | 131200 | 11224278430 | 12930 | 12930 | 12940 | 12930 | 1496 |
| 415 | 20240223 | 131100 | 11204931170 | 12940 | 12940 | 12950 | 12930 | 1243 |
| 416 | 20240223 | 131000 | 11188846850 | 12940 | 12940 | 12950 | 12940 | 1901 |
| 417 | 20240223 | 130900 | 11164244440 | 12950 | 12950 | 12950 | 12950 | 750 |
| 418 | 20240223 | 130800 | 11154531940 | 12950 | 12950 | 12960 | 12940 | 1667 |
| 419 | 20240223 | 130700 | 11132947240 | 12950 | 12950 | 12960 | 12950 | 960 |
| 420 | 20240223 | 130600 | 11120515170 | 12950 | 12950 | 12960 | 12940 | 2099 |
| 421 | 20240223 | 130500 | 11093333250 | 12950 | 12950 | 12960 | 12940 | 1237 |
| 422 | 20240223 | 130400 | 11077313980 | 12940 | 12950 | 12960 | 12940 | 1304 |
| 423 | 20240223 | 130300 | 11060433990 | 12940 | 12940 | 12950 | 12940 | 984 |
| 424 | 20240223 | 130200 | 11047699220 | 12930 | 12920 | 12940 | 12920 | 1637 |
| 425 | 20240223 | 130100 | 11026528100 | 12920 | 12920 | 12940 | 12920 | 2547 |
| 426 | 20240223 | 130000 | 10993612910 | 12920 | 12920 | 12930 | 12920 | 2534 |
| 427 | 20240223 | 125900 | 10960868470 | 12920 | 12930 | 12940 | 12920 | 1488 |
| 428 | 20240223 | 125800 | 10941629010 | 12930 | 12930 | 12930 | 12920 | 2367 |
| 429 | 20240223 | 125700 | 10911024970 | 12920 | 12920 | 12930 | 12920 | 1272 |
| 430 | 20240223 | 125600 | 10894581650 | 12930 | 12930 | 12940 | 12920 | 2283 |
| 431 | 20240223 | 125500 | 10865062150 | 12930 | 12940 | 12950 | 12930 | 7371 |
| 432 | 20240223 | 125400 | 10769680520 | 12940 | 12950 | 12950 | 12940 | 5969 |
| 433 | 20240223 | 125300 | 10692435730 | 12950 | 12950 | 12960 | 12950 | 3938 |
| 434 | 20240223 | 125200 | 10641438350 | 12950 | 12950 | 12960 | 12950 | 2662 |
| 435 | 20240223 | 125100 | 10606961860 | 12950 | 12950 | 12960 | 12950 | 1749 |
| 436 | 20240223 | 125000 | 10584304420 | 12960 | 12960 | 12970 | 12950 | 3742 |
| 437 | 20240223 | 124900 | 10535834110 | 12960 | 12950 | 12960 | 12950 | 1092 |
| 438 | 20240223 | 124800 | 10521688500 | 12960 | 12960 | 12960 | 12950 | 3298 |
| 439 | 20240223 | 124700 | 10478970360 | 12960 | 12960 | 12960 | 12950 | 3225 |
| 440 | 20240223 | 124600 | 10437189450 | 12960 | 12960 | 12970 | 12950 | 5320 |
| 441 | 20240223 | 124500 | 10368249710 | 12950 | 12960 | 12970 | 12950 | 4809 |
| 442 | 20240223 | 124400 | 10305927460 | 12960 | 12970 | 12980 | 12960 | 3013 |
| 443 | 20240223 | 124300 | 10266860340 | 12980 | 12970 | 12980 | 12970 | 3241 |
| 444 | 20240223 | 124200 | 10224821830 | 12980 | 12990 | 12990 | 12970 | 2246 |
| 445 | 20240223 | 124100 | 10195679390 | 12990 | 12980 | 12990 | 12980 | 992 |
| 446 | 20240223 | 124000 | 10182803150 | 12980 | 12980 | 12990 | 12980 | 2396 |
| 447 | 20240223 | 123900 | 10151702980 | 12990 | 12990 | 13000 | 12980 | 1158 |
| 448 | 20240223 | 123800 | 10136661450 | 12980 | 13000 | 13000 | 12980 | 2265 |
| 449 | 20240223 | 123700 | 10107251050 | 12990 | 13000 | 13000 | 12980 | 3470 |
| 450 | 20240223 | 123600 | 10062167090 | 12990 | 13000 | 13000 | 12990 | 1181 |
| 451 | 20240223 | 123500 | 10046823150 | 12990 | 12980 | 13000 | 12980 | 5516 |
| 452 | 20240223 | 123400 | 9975143030 | 12980 | 12990 | 12990 | 12980 | 999 |
| 453 | 20240223 | 123300 | 9962174390 | 12980 | 12980 | 12990 | 12980 | 1257 |
| 454 | 20240223 | 123200 | 9945857020 | 12990 | 12990 | 12990 | 12980 | 2459 |
| 455 | 20240223 | 123100 | 9913923880 | 12990 | 12990 | 13000 | 12990 | 1825 |
| 456 | 20240223 | 123000 | 9890215550 | 12990 | 12990 | 13000 | 12980 | 2458 |
| 457 | 20240223 | 122900 | 9858276480 | 12980 | 13000 | 13000 | 12980 | 3097 |
| 458 | 20240223 | 122800 | 9818045430 | 13000 | 12990 | 13010 | 12990 | 2315 |
| 459 | 20240223 | 122700 | 9787963170 | 12990 | 12990 | 13020 | 12980 | 7148 |
| 460 | 20240223 | 122600 | 9695050180 | 12980 | 12980 | 12990 | 12980 | 1382 |
| 461 | 20240223 | 122500 | 9677111230 | 12990 | 12980 | 12990 | 12980 | 774 |
| 462 | 20240223 | 122400 | 9667063390 | 12980 | 12990 | 12990 | 12980 | 1158 |
| 463 | 20240223 | 122300 | 9652025600 | 12990 | 12980 | 13000 | 12980 | 2843 |
| 464 | 20240223 | 122200 | 9615117070 | 12990 | 12980 | 12990 | 12980 | 3548 |
| 465 | 20240223 | 122100 | 9569049910 | 12980 | 12990 | 13000 | 12980 | 3742 |
| 466 | 20240223 | 122000 | 9520431520 | 12990 | 12990 | 13000 | 12990 | 1815 |
| 467 | 20240223 | 121900 | 9496853930 | 12990 | 13000 | 13000 | 12990 | 1232 |
| 468 | 20240223 | 121800 | 9480849860 | 12990 | 12990 | 13000 | 12990 | 1532 |
| 469 | 20240223 | 121700 | 9460945160 | 12990 | 13000 | 13010 | 12990 | 1262 |
| 470 | 20240223 | 121600 | 9444539600 | 13000 | 13000 | 13010 | 13000 | 1134 |
| 471 | 20240223 | 121500 | 9429797400 | 13000 | 13000 | 13020 | 13000 | 1961 |
| 472 | 20240223 | 121400 | 9404301640 | 13010 | 13000 | 13020 | 12990 | 2070 |
| 473 | 20240223 | 121300 | 9377392410 | 12990 | 12990 | 13000 | 12980 | 3250 |
| 474 | 20240223 | 121200 | 9335159300 | 12990 | 12990 | 12990 | 12980 | 1485 |
| 475 | 20240223 | 121100 | 9315878550 | 12990 | 13000 | 13000 | 12980 | 3382 |
| 476 | 20240223 | 121000 | 9271946540 | 12990 | 13000 | 13000 | 12990 | 1320 |
| 477 | 20240223 | 120900 | 9254793350 | 13000 | 13000 | 13010 | 13000 | 3424 |
| 478 | 20240223 | 120800 | 9210281130 | 13000 | 13000 | 13010 | 13000 | 9655 |
| 479 | 20240223 | 120700 | 9084760920 | 13010 | 13000 | 13010 | 13000 | 10609 |
| 480 | 20240223 | 120600 | 8946833860 | 13000 | 13010 | 13020 | 13000 | 2472 |
| 481 | 20240223 | 120500 | 8914682470 | 13010 | 13000 | 13010 | 13000 | 1639 |
| 482 | 20240223 | 120400 | 8893359180 | 13000 | 13020 | 13020 | 13000 | 6247 |
| 483 | 20240223 | 120300 | 8812082400 | 13010 | 13020 | 13020 | 13010 | 3555 |
| 484 | 20240223 | 120200 | 8765830550 | 13020 | 13020 | 13020 | 13010 | 3617 |
| 485 | 20240223 | 120100 | 8718756010 | 13010 | 13020 | 13020 | 13010 | 2021 |
| 486 | 20240223 | 120000 | 8692460620 | 13020 | 13010 | 13020 | 13010 | 2927 |
| 487 | 20240223 | 115900 | 8654364250 | 13010 | 13020 | 13040 | 13010 | 1651 |
| 488 | 20240223 | 115800 | 8632876290 | 13010 | 13030 | 13030 | 13010 | 1534 |
| 489 | 20240223 | 115700 | 8612903630 | 13020 | 13020 | 13030 | 13020 | 2423 |
| 490 | 20240223 | 115600 | 8581349130 | 13020 | 13030 | 13040 | 13020 | 4320 |
| 491 | 20240223 | 115500 | 8525065890 | 13030 | 13040 | 13040 | 13030 | 1820 |
| 492 | 20240223 | 115400 | 8501348180 | 13040 | 13050 | 13050 | 13040 | 3989 |
| 493 | 20240223 | 115300 | 8449317880 | 13050 | 13060 | 13060 | 13040 | 789 |
| 494 | 20240223 | 115200 | 8439028530 | 13050 | 13030 | 13050 | 13030 | 3178 |
| 495 | 20240223 | 115100 | 8397584510 | 13030 | 13040 | 13050 | 13030 | 1952 |
| 496 | 20240223 | 115000 | 8372134060 | 13040 | 13040 | 13050 | 13030 | 1983 |
| 497 | 20240223 | 114900 | 8346277350 | 13040 | 13040 | 13050 | 13040 | 1663 |
| 498 | 20240223 | 114800 | 8324591220 | 13050 | 13050 | 13060 | 13050 | 1728 |
| 499 | 20240223 | 114700 | 8302040700 | 13050 | 13070 | 13070 | 13050 | 1496 |
| 500 | 20240223 | 114600 | 8282506260 | 13060 | 13040 | 13060 | 13040 | 1466 |
| 501 | 20240223 | 114500 | 8263378510 | 13040 | 13030 | 13070 | 13030 | 2464 |
| 502 | 20240223 | 114400 | 8231252500 | 13030 | 13040 | 13040 | 13020 | 2092 |
| 503 | 20240223 | 114300 | 8203997380 | 13040 | 13040 | 13040 | 13040 | 1402 |
| 504 | 20240223 | 114200 | 8185715300 | 13040 | 13040 | 13050 | 13030 | 2378 |
| 505 | 20240223 | 114100 | 8154704520 | 13040 | 13030 | 13040 | 13030 | 1699 |
| 506 | 20240223 | 114000 | 8132562690 | 13030 | 13040 | 13060 | 13030 | 2561 |
| 507 | 20240223 | 113900 | 8099153280 | 13040 | 13050 | 13050 | 13020 | 1003 |
| 508 | 20240223 | 113800 | 8086073910 | 13030 | 13020 | 13050 | 13010 | 3889 |
| 509 | 20240223 | 113700 | 8035377810 | 13020 | 13020 | 13030 | 13020 | 2024 |
| 510 | 20240223 | 113600 | 8009021940 | 13020 | 13030 | 13040 | 13020 | 2433 |
| 511 | 20240223 | 113500 | 7977333160 | 13030 | 13030 | 13030 | 13030 | 1336 |
| 512 | 20240223 | 113400 | 7959925080 | 13030 | 13030 | 13040 | 13030 | 1346 |
| 513 | 20240223 | 113300 | 7942385270 | 13040 | 13040 | 13040 | 13030 | 1589 |
| 514 | 20240223 | 113200 | 7921678980 | 13040 | 13040 | 13040 | 13030 | 2495 |
| 515 | 20240223 | 113100 | 7889158400 | 13040 | 13020 | 13050 | 13020 | 2404 |
| 516 | 20240223 | 113000 | 7857847240 | 13030 | 13030 | 13040 | 13020 | 941 |
| 517 | 20240223 | 112900 | 7845586950 | 13030 | 13030 | 13040 | 13020 | 2280 |
| 518 | 20240223 | 112800 | 7815886760 | 13030 | 13030 | 13030 | 13030 | 1735 |
| 519 | 20240223 | 112700 | 7793279710 | 13030 | 13040 | 13050 | 13030 | 2063 |
| 520 | 20240223 | 112600 | 7766380720 | 13040 | 13030 | 13060 | 13030 | 3714 |
| 521 | 20240223 | 112500 | 7717900060 | 13030 | 13040 | 13040 | 13030 | 1844 |
| 522 | 20240223 | 112400 | 7693870780 | 13030 | 13020 | 13030 | 13020 | 2353 |
| 523 | 20240223 | 112300 | 7663230860 | 13020 | 13020 | 13030 | 13010 | 1457 |
| 524 | 20240223 | 112200 | 7644267340 | 13020 | 13000 | 13020 | 13000 | 2817 |
| 525 | 20240223 | 112100 | 7607626930 | 13000 | 13010 | 13020 | 13000 | 5031 |
| 526 | 20240223 | 112000 | 7542170970 | 13010 | 13010 | 13020 | 13010 | 1756 |
| 527 | 20240223 | 111900 | 7519324650 | 13010 | 13020 | 13030 | 13010 | 16115 |
| 528 | 20240223 | 111800 | 7309649150 | 13020 | 13050 | 13050 | 13020 | 7215 |
| 529 | 20240223 | 111700 | 7215675960 | 13050 | 13040 | 13060 | 13030 | 1844 |
| 530 | 20240223 | 111600 | 7191639750 | 13040 | 13050 | 13050 | 13030 | 1352 |
| 531 | 20240223 | 111500 | 7174017270 | 13050 | 13030 | 13050 | 13030 | 3041 |
| 532 | 20240223 | 111400 | 7134375160 | 13030 | 13040 | 13040 | 13030 | 2074 |
| 533 | 20240223 | 111300 | 7107349440 | 13040 | 13040 | 13040 | 13030 | 2334 |
| 534 | 20240223 | 111200 | 7076923290 | 13040 | 13050 | 13050 | 13040 | 1540 |
| 535 | 20240223 | 111100 | 7056840560 | 13050 | 13040 | 13050 | 13030 | 2707 |
| 536 | 20240223 | 111000 | 7021555480 | 13040 | 13030 | 13040 | 13020 | 4670 |
| 537 | 20240223 | 110900 | 6960711540 | 13020 | 13020 | 13030 | 13020 | 4572 |
| 538 | 20240223 | 110800 | 6901184040 | 13020 | 13030 | 13030 | 13020 | 4850 |
| 539 | 20240223 | 110700 | 6838026700 | 13030 | 13030 | 13040 | 13020 | 3029 |
| 540 | 20240223 | 110600 | 6798564940 | 13030 | 13030 | 13040 | 13030 | 2219 |
| 541 | 20240223 | 110500 | 6769651160 | 13030 | 13030 | 13040 | 13030 | 3886 |
| 542 | 20240223 | 110400 | 6719011400 | 13030 | 13040 | 13040 | 13030 | 3234 |
| 543 | 20240223 | 110300 | 6676856110 | 13040 | 13040 | 13050 | 13040 | 3505 |
| 544 | 20240223 | 110200 | 6631142950 | 13040 | 13060 | 13060 | 13040 | 2401 |
| 545 | 20240223 | 110100 | 6599826780 | 13060 | 13050 | 13060 | 13040 | 5251 |
| 546 | 20240223 | 110000 | 6531305890 | 13050 | 13070 | 13070 | 13040 | 9863 |
| 547 | 20240223 | 105900 | 6402547920 | 13070 | 13080 | 13090 | 13070 | 3746 |
| 548 | 20240223 | 105800 | 6353562640 | 13080 | 13080 | 13120 | 13070 | 2730 |
| 549 | 20240223 | 105700 | 6317837920 | 13080 | 13090 | 13090 | 13070 | 2983 |
| 550 | 20240223 | 105600 | 6278826150 | 13080 | 13090 | 13090 | 13080 | 2122 |
| 551 | 20240223 | 105500 | 6251064550 | 13090 | 13100 | 13100 | 13080 | 2402 |
| 552 | 20240223 | 105400 | 6219621250 | 13090 | 13100 | 13100 | 13090 | 2994 |
| 553 | 20240223 | 105300 | 6180420830 | 13100 | 13110 | 13110 | 13090 | 2416 |
| 554 | 20240223 | 105200 | 6148772970 | 13090 | 13090 | 13100 | 13080 | 3659 |
| 555 | 20240223 | 105100 | 6100877880 | 13080 | 13090 | 13090 | 13080 | 3229 |
| 556 | 20240223 | 105000 | 6058640170 | 13090 | 13100 | 13110 | 13090 | 2734 |
| 557 | 20240223 | 104900 | 6022843550 | 13100 | 13120 | 13120 | 13100 | 6584 |
| 558 | 20240223 | 104800 | 5936588970 | 13120 | 13100 | 13120 | 13100 | 2153 |
| 559 | 20240223 | 104700 | 5908367140 | 13110 | 13110 | 13110 | 13100 | 1690 |
| 560 | 20240223 | 104600 | 5886219190 | 13110 | 13110 | 13120 | 13100 | 2929 |
| 561 | 20240223 | 104500 | 5847820370 | 13100 | 13100 | 13110 | 13100 | 1776 |
| 562 | 20240223 | 104400 | 5824546950 | 13100 | 13110 | 13120 | 13100 | 2565 |
| 563 | 20240223 | 104300 | 5790936130 | 13100 | 13100 | 13120 | 13100 | 1930 |
| 564 | 20240223 | 104200 | 5765642150 | 13100 | 13110 | 13120 | 13100 | 6840 |
| 565 | 20240223 | 104100 | 5675972980 | 13110 | 13120 | 13130 | 13110 | 2395 |
| 566 | 20240223 | 104000 | 5644560960 | 13130 | 13120 | 13130 | 13120 | 3614 |
| 567 | 20240223 | 103900 | 5597143000 | 13130 | 13130 | 13130 | 13120 | 1617 |
| 568 | 20240223 | 103800 | 5575926120 | 13130 | 13130 | 13130 | 13120 | 1791 |
| 569 | 20240223 | 103700 | 5552413820 | 13130 | 13130 | 13140 | 13120 | 3207 |
| 570 | 20240223 | 103600 | 5510321430 | 13120 | 13140 | 13140 | 13120 | 2358 |
| 571 | 20240223 | 103500 | 5479360490 | 13140 | 13130 | 13150 | 13130 | 2051 |
| 572 | 20240223 | 103400 | 5452416290 | 13140 | 13150 | 13150 | 13140 | 4216 |
| 573 | 20240223 | 103300 | 5397005720 | 13150 | 13150 | 13160 | 13150 | 4878 |
| 574 | 20240223 | 103200 | 5332859640 | 13160 | 13170 | 13170 | 13150 | 1623 |
| 575 | 20240223 | 103100 | 5311501760 | 13170 | 13170 | 13170 | 13160 | 1107 |
| 576 | 20240223 | 103000 | 5296930820 | 13160 | 13170 | 13170 | 13160 | 2404 |
| 577 | 20240223 | 102900 | 5265291920 | 13170 | 13160 | 13170 | 13150 | 4821 |
| 578 | 20240223 | 102800 | 5201847030 | 13160 | 13180 | 13180 | 13160 | 4707 |
| 579 | 20240223 | 102700 | 5139863810 | 13180 | 13170 | 13180 | 13170 | 1277 |
| 580 | 20240223 | 102600 | 5123040070 | 13180 | 13170 | 13180 | 13170 | 1953 |
| 581 | 20240223 | 102500 | 5097316930 | 13170 | 13170 | 13180 | 13170 | 2953 |
| 582 | 20240223 | 102400 | 5058424090 | 13180 | 13170 | 13190 | 13170 | 1461 |
| 583 | 20240223 | 102300 | 5039177060 | 13170 | 13160 | 13170 | 13160 | 2175 |
| 584 | 20240223 | 102200 | 5010539770 | 13170 | 13180 | 13180 | 13160 | 1528 |
| 585 | 20240223 | 102100 | 4990416240 | 13180 | 13170 | 13190 | 13160 | 3534 |
| 586 | 20240223 | 102000 | 4943874550 | 13180 | 13180 | 13200 | 13170 | 3948 |
| 587 | 20240223 | 101900 | 4891822520 | 13180 | 13180 | 13190 | 13170 | 1010 |
| 588 | 20240223 | 101800 | 4878514950 | 13180 | 13170 | 13200 | 13160 | 1304 |
| 589 | 20240223 | 101700 | 4861340150 | 13170 | 13140 | 13170 | 13130 | 14312 |
| 590 | 20240223 | 101600 | 4673156460 | 13140 | 13130 | 13140 | 13120 | 3862 |
| 591 | 20240223 | 101500 | 4622446220 | 13130 | 13120 | 13130 | 13110 | 4748 |
| 592 | 20240223 | 101400 | 4560163760 | 13120 | 13120 | 13120 | 13100 | 13623 |
| 593 | 20240223 | 101300 | 4381597790 | 13130 | 13150 | 13160 | 13120 | 3936 |
| 594 | 20240223 | 101200 | 4329908720 | 13160 | 13150 | 13160 | 13150 | 3031 |
| 595 | 20240223 | 101100 | 4290046380 | 13160 | 13170 | 13170 | 13150 | 4860 |
| 596 | 20240223 | 101000 | 4226079740 | 13160 | 13170 | 13170 | 13160 | 2354 |
| 597 | 20240223 | 100900 | 4195081140 | 13170 | 13180 | 13180 | 13170 | 1525 |
| 598 | 20240223 | 100800 | 4174994990 | 13170 | 13170 | 13180 | 13170 | 1184 |
| 599 | 20240223 | 100700 | 4159396300 | 13180 | 13190 | 13200 | 13180 | 5381 |
| 600 | 20240223 | 100600 | 4088415060 | 13190 | 13200 | 13200 | 13190 | 2347 |
| 601 | 20240223 | 100500 | 4057455860 | 13200 | 13210 | 13220 | 13190 | 10439 |
| 602 | 20240223 | 100400 | 3919618640 | 13210 | 13210 | 13220 | 13200 | 2415 |
| 603 | 20240223 | 100300 | 3887721960 | 13220 | 13220 | 13220 | 13200 | 8213 |
| 604 | 20240223 | 100200 | 3779217730 | 13210 | 13230 | 13240 | 13210 | 5441 |
| 605 | 20240223 | 100100 | 3707268580 | 13230 | 13260 | 13260 | 13230 | 5921 |
| 606 | 20240223 | 100000 | 3628854770 | 13260 | 13280 | 13280 | 13260 | 8182 |
| 607 | 20240223 | 095900 | 3520307080 | 13280 | 13300 | 13300 | 13280 | 5637 |
| 608 | 20240223 | 095800 | 3445391420 | 13300 | 13330 | 13330 | 13290 | 2228 |
| 609 | 20240223 | 095700 | 3415751910 | 13320 | 13290 | 13320 | 13290 | 1750 |
| 610 | 20240223 | 095600 | 3392482620 | 13290 | 13300 | 13300 | 13280 | 4207 |
| 611 | 20240223 | 095500 | 3336545630 | 13300 | 13350 | 13350 | 13300 | 13952 |
| 612 | 20240223 | 095400 | 3150772870 | 13350 | 13350 | 13350 | 13340 | 942 |
| 613 | 20240223 | 095300 | 3138203310 | 13340 | 13330 | 13340 | 13330 | 3583 |
| 614 | 20240223 | 095200 | 3090407610 | 13330 | 13330 | 13340 | 13330 | 2351 |
| 615 | 20240223 | 095100 | 3059067740 | 13340 | 13330 | 13340 | 13320 | 2926 |
| 616 | 20240223 | 095000 | 3020063260 | 13330 | 13320 | 13330 | 13320 | 1136 |
| 617 | 20240223 | 094900 | 3004925360 | 13320 | 13330 | 13340 | 13320 | 2993 |
| 618 | 20240223 | 094800 | 2965035830 | 13330 | 13330 | 13340 | 13320 | 2427 |
| 619 | 20240223 | 094700 | 2932692420 | 13330 | 13350 | 13350 | 13330 | 3022 |
| 620 | 20240223 | 094600 | 2892390900 | 13340 | 13380 | 13390 | 13340 | 14723 |
| 621 | 20240223 | 094500 | 2695779210 | 13380 | 13380 | 13390 | 13380 | 3165 |
| 622 | 20240223 | 094400 | 2653429180 | 13390 | 13400 | 13400 | 13380 | 3725 |
| 623 | 20240223 | 094300 | 2603555000 | 13390 | 13400 | 13400 | 13390 | 4370 |
| 624 | 20240223 | 094200 | 2545018500 | 13400 | 13400 | 13410 | 13400 | 1456 |
| 625 | 20240223 | 094100 | 2525506520 | 13400 | 13400 | 13410 | 13400 | 1337 |
| 626 | 20240223 | 094000 | 2507585090 | 13410 | 13400 | 13420 | 13400 | 3802 |
| 627 | 20240223 | 093900 | 2456632810 | 13400 | 13390 | 13410 | 13390 | 4944 |
| 628 | 20240223 | 093800 | 2390400580 | 13390 | 13410 | 13410 | 13390 | 5592 |
| 629 | 20240223 | 093700 | 2315473170 | 13410 | 13450 | 13460 | 13400 | 20967 |
| 630 | 20240223 | 093600 | 2033758590 | 13460 | 13470 | 13470 | 13460 | 4794 |
| 631 | 20240223 | 093500 | 1969216440 | 13470 | 13460 | 13470 | 13460 | 1268 |
| 632 | 20240223 | 093400 | 1952138880 | 13460 | 13470 | 13470 | 13460 | 933 |
| 633 | 20240223 | 093300 | 1939580510 | 13460 | 13470 | 13470 | 13460 | 3498 |
| 634 | 20240223 | 093200 | 1892494810 | 13470 | 13460 | 13470 | 13450 | 2800 |
| 635 | 20240223 | 093100 | 1854796490 | 13460 | 13460 | 13470 | 13460 | 2096 |
| 636 | 20240223 | 093000 | 1826579310 | 13470 | 13460 | 13470 | 13460 | 1705 |
| 637 | 20240223 | 092900 | 1803629990 | 13460 | 13460 | 13470 | 13460 | 4026 |
| 638 | 20240223 | 092800 | 1749439830 | 13470 | 13460 | 13470 | 13460 | 1342 |
| 639 | 20240223 | 092700 | 1731365740 | 13480 | 13470 | 13480 | 13450 | 4305 |
| 640 | 20240223 | 092600 | 1673410290 | 13470 | 13500 | 13500 | 13470 | 9814 |
| 641 | 20240223 | 092500 | 1541097240 | 13500 | 13520 | 13520 | 13500 | 4742 |
| 642 | 20240223 | 092400 | 1477059170 | 13520 | 13510 | 13530 | 13510 | 1070 |
| 643 | 20240223 | 092300 | 1462592780 | 13510 | 13510 | 13510 | 13510 | 1260 |
| 644 | 20240223 | 092200 | 1445570180 | 13500 | 13560 | 13560 | 13500 | 989 |
| 645 | 20240223 | 092100 | 1432182810 | 13560 | 13530 | 13570 | 13520 | 1399 |
| 646 | 20240223 | 092000 | 1413244160 | 13520 | 13500 | 13520 | 13500 | 2225 |
| 647 | 20240223 | 091900 | 1383188350 | 13500 | 13510 | 13510 | 13500 | 1396 |
| 648 | 20240223 | 091800 | 1364336930 | 13500 | 13520 | 13520 | 13500 | 1278 |
| 649 | 20240223 | 091700 | 1347069670 | 13520 | 13530 | 13530 | 13510 | 2323 |
| 650 | 20240223 | 091600 | 1315683170 | 13520 | 13520 | 13520 | 13510 | 1179 |
| 651 | 20240223 | 091500 | 1299745090 | 13510 | 13540 | 13540 | 13510 | 3172 |
| 652 | 20240223 | 091400 | 1256852340 | 13540 | 13550 | 13550 | 13530 | 1527 |
| 653 | 20240223 | 091300 | 1236172880 | 13560 | 13520 | 13560 | 13520 | 518 |
| 654 | 20240223 | 091200 | 1229161290 | 13520 | 13590 | 13590 | 13520 | 4758 |
| 655 | 20240223 | 091100 | 1164661270 | 13590 | 13580 | 13590 | 13570 | 868 |
| 656 | 20240223 | 091000 | 1152874640 | 13580 | 13590 | 13600 | 13560 | 3717 |
| 657 | 20240223 | 090900 | 1102402510 | 13590 | 13580 | 13600 | 13580 | 8111 |
| 658 | 20240223 | 090800 | 992174270 | 13580 | 13580 | 13590 | 13550 | 4813 |
| 659 | 20240223 | 090700 | 926889230 | 13580 | 13570 | 13580 | 13570 | 2216 |
| 660 | 20240223 | 090600 | 896803310 | 13570 | 13550 | 13570 | 13540 | 2366 |
| 661 | 20240223 | 090500 | 864729200 | 13590 | 13530 | 13600 | 13530 | 4784 |
| 662 | 20240223 | 090400 | 799831970 | 13540 | 13530 | 13590 | 13520 | 4278 |
| 663 | 20240223 | 090300 | 741895540 | 13530 | 13480 | 13530 | 13460 | 2849 |
| 664 | 20240223 | 090200 | 703478160 | 13480 | 13440 | 13480 | 13440 | 1815 |
| 665 | 20240223 | 090100 | 679034440 | 13440 | 13500 | 13500 | 13440 | 7886 |
| 666 | 20240223 | 090000 | 572864650 | 13480 | 13470 | 13570 | 13470 | 42507 |