35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 3 | 20240314 | 200400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240314 | 200300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240314 | 200200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240314 | 200100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240314 | 200000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240314 | 195900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240314 | 195800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240314 | 195700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240314 | 195600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240314 | 195500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240314 | 195400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240314 | 195300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240314 | 195200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240314 | 195100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240314 | 195000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240314 | 194900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240314 | 194800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240314 | 194700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240314 | 194600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240314 | 194500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240314 | 194400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240314 | 194300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240314 | 194200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240314 | 194100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240314 | 194000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240314 | 193900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240314 | 193800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240314 | 193700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240314 | 193600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240314 | 193500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 33 | 20240314 | 193400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240314 | 193300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240314 | 193200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240314 | 193100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240314 | 193000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240314 | 192900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240314 | 192800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240314 | 192700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240314 | 192600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240314 | 192500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240314 | 192400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240314 | 192300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240314 | 192200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240314 | 192100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240314 | 192000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240314 | 191900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240314 | 191800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240314 | 191700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240314 | 191600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240314 | 191500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240314 | 191400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240314 | 191300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240314 | 191200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240314 | 191100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240314 | 191000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240314 | 190900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240314 | 190800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240314 | 190700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240314 | 190600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240314 | 190500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 63 | 20240314 | 190400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240314 | 190300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240314 | 190200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240314 | 190100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240314 | 190000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240314 | 185900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240314 | 185800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240314 | 185700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240314 | 185600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240314 | 185500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240314 | 185400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240314 | 185300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240314 | 185200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240314 | 185100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240314 | 185000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240314 | 184900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240314 | 184800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240314 | 184700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240314 | 184600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240314 | 184500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240314 | 184400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240314 | 184300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240314 | 184200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240314 | 184100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240314 | 184000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240314 | 183900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240314 | 183800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240314 | 183700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240314 | 183600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240314 | 183500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 93 | 20240314 | 183400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240314 | 183300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240314 | 183200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240314 | 183100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240314 | 183000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240314 | 182900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240314 | 182800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240314 | 182700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240314 | 182600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240314 | 182500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240314 | 182400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240314 | 182300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240314 | 182200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240314 | 182100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240314 | 182000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240314 | 181900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240314 | 181800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240314 | 181700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240314 | 181600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240314 | 181500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240314 | 181400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240314 | 181300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240314 | 181200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240314 | 181100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240314 | 181000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240314 | 180900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240314 | 180800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240314 | 180700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240314 | 180600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240314 | 180500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 123 | 20240314 | 180400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240314 | 180300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240314 | 180200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240314 | 180100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240314 | 180000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240314 | 175900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240314 | 175800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240314 | 175700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240314 | 175600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240314 | 175500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240314 | 175400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240314 | 175300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240314 | 175200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240314 | 175100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240314 | 175000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240314 | 174900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240314 | 174800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240314 | 174700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240314 | 174600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240314 | 174500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240314 | 174400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240314 | 174300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240314 | 174200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240314 | 174100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240314 | 174000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240314 | 173900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240314 | 173800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240314 | 173700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240314 | 173600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240314 | 173500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 153 | 20240314 | 173400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240314 | 173300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240314 | 173200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240314 | 173100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240314 | 173000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240314 | 172900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240314 | 172800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240314 | 172700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240314 | 172600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240314 | 172500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240314 | 172400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240314 | 172300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240314 | 172200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240314 | 172100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240314 | 172000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240314 | 171900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240314 | 171800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240314 | 171700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240314 | 171600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240314 | 171500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240314 | 171400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240314 | 171300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240314 | 171200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240314 | 171100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240314 | 171000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240314 | 170900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240314 | 170800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240314 | 170700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240314 | 170600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240314 | 170500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 183 | 20240314 | 170400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240314 | 170300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240314 | 170200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240314 | 170100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240314 | 170000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240314 | 165900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240314 | 165800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240314 | 165700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240314 | 165600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240314 | 165500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240314 | 165400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240314 | 165300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240314 | 165200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240314 | 165100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240314 | 165000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240314 | 164900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240314 | 164800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240314 | 164700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240314 | 164600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240314 | 164500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240314 | 164400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240314 | 164300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240314 | 164200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240314 | 164100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240314 | 164000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240314 | 163900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240314 | 163800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240314 | 163700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240314 | 163600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240314 | 163500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 213 | 20240314 | 163400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240314 | 163300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240314 | 163200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240314 | 163100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240314 | 163000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240314 | 162900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20240314 | 162800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20240314 | 162700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20240314 | 162600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20240314 | 162500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20240314 | 162400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20240314 | 162300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20240314 | 162200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20240314 | 162100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20240314 | 162000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20240314 | 161900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20240314 | 161800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20240314 | 161700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20240314 | 161600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20240314 | 161500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20240314 | 161400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20240314 | 161300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20240314 | 161200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20240314 | 161100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20240314 | 161000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20240314 | 160900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20240314 | 160800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20240314 | 160700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20240314 | 160600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20240314 | 160500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 243 | 20240314 | 160400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20240314 | 160300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20240314 | 160200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20240314 | 160100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20240314 | 160000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20240314 | 155900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20240314 | 155800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20240314 | 155700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 251 | 20240314 | 155600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20240314 | 155500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20240314 | 155400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20240314 | 155300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20240314 | 155200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20240314 | 155100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20240314 | 155000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20240314 | 154900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20240314 | 154800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20240314 | 154700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20240314 | 154600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20240314 | 154500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20240314 | 154400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20240314 | 154300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20240314 | 154200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20240314 | 154100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20240314 | 154000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20240314 | 153900 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20240314 | 153800 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20240314 | 153700 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20240314 | 153600 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20240314 | 153500 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 273 | 20240314 | 153400 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20240314 | 153300 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20240314 | 153200 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20240314 | 153100 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20240314 | 153000 | 3830385490 | 13320 | 13320 | 13320 | 13320 | 4251 |
| 278 | 20240314 | 152900 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20240314 | 152800 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20240314 | 152700 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20240314 | 152600 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 282 | 20240314 | 152500 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 283 | 20240314 | 152400 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 284 | 20240314 | 152300 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 285 | 20240314 | 152200 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 286 | 20240314 | 152100 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 287 | 20240314 | 152000 | 3773762170 | 13320 | 13320 | 13320 | 13320 | 0 |
| 288 | 20240314 | 151900 | 3773762170 | 13320 | 13330 | 13340 | 13320 | 1496 |
| 289 | 20240314 | 151800 | 3753819430 | 13340 | 13340 | 13340 | 13330 | 159 |
| 290 | 20240314 | 151700 | 3751699220 | 13340 | 13340 | 13340 | 13330 | 1207 |
| 291 | 20240314 | 151600 | 3735598600 | 13340 | 13340 | 13340 | 13330 | 371 |
| 292 | 20240314 | 151500 | 3730649880 | 13340 | 13340 | 13340 | 13330 | 160 |
| 293 | 20240314 | 151400 | 3728515520 | 13330 | 13340 | 13340 | 13330 | 629 |
| 294 | 20240314 | 151300 | 3720126180 | 13340 | 13340 | 13350 | 13330 | 2018 |
| 295 | 20240314 | 151200 | 3693207220 | 13350 | 13350 | 13350 | 13350 | 130 |
| 296 | 20240314 | 151100 | 3691471720 | 13350 | 13350 | 13350 | 13350 | 206 |
| 297 | 20240314 | 151000 | 3688721620 | 13350 | 13340 | 13350 | 13330 | 536 |
| 298 | 20240314 | 150900 | 3681571280 | 13340 | 13340 | 13340 | 13340 | 81 |
| 299 | 20240314 | 150800 | 3680490740 | 13330 | 13330 | 13350 | 13330 | 260 |
| 300 | 20240314 | 150700 | 3677022990 | 13340 | 13340 | 13340 | 13340 | 80 |
| 301 | 20240314 | 150600 | 3675955790 | 13340 | 13340 | 13340 | 13330 | 258 |
| 302 | 20240314 | 150500 | 3672514800 | 13340 | 13330 | 13340 | 13320 | 798 |
| 303 | 20240314 | 150400 | 3661878500 | 13320 | 13330 | 13330 | 13320 | 175 |
| 304 | 20240314 | 150300 | 3659545760 | 13320 | 13310 | 13330 | 13310 | 2685 |
| 305 | 20240314 | 150200 | 3623805450 | 13310 | 13300 | 13310 | 13300 | 232 |
| 306 | 20240314 | 150100 | 3620719100 | 13300 | 13310 | 13310 | 13300 | 159 |
| 307 | 20240314 | 150000 | 3618603810 | 13300 | 13300 | 13310 | 13300 | 401 |
| 308 | 20240314 | 145900 | 3613269970 | 13310 | 13310 | 13310 | 13300 | 846 |
| 309 | 20240314 | 145800 | 3602015190 | 13310 | 13320 | 13320 | 13310 | 1060 |
| 310 | 20240314 | 145700 | 3587899300 | 13320 | 13330 | 13330 | 13310 | 234 |
| 311 | 20240314 | 145600 | 3584783410 | 13310 | 13320 | 13320 | 13300 | 213 |
| 312 | 20240314 | 145500 | 3581948150 | 13320 | 13310 | 13320 | 13310 | 111 |
| 313 | 20240314 | 145400 | 3580470310 | 13310 | 13320 | 13320 | 13310 | 120 |
| 314 | 20240314 | 145300 | 3578872580 | 13310 | 13320 | 13320 | 13310 | 171 |
| 315 | 20240314 | 145200 | 3576596160 | 13320 | 13310 | 13320 | 13310 | 156 |
| 316 | 20240314 | 145100 | 3574519430 | 13310 | 13310 | 13310 | 13300 | 353 |
| 317 | 20240314 | 145000 | 3569821980 | 13310 | 13320 | 13320 | 13310 | 67 |
| 318 | 20240314 | 144900 | 3568930090 | 13300 | 13310 | 13320 | 13300 | 523 |
| 319 | 20240314 | 144800 | 3561970970 | 13310 | 13310 | 13320 | 13310 | 237 |
| 320 | 20240314 | 144700 | 3558816490 | 13320 | 13310 | 13320 | 13310 | 431 |
| 321 | 20240314 | 144600 | 3553079630 | 13320 | 13320 | 13320 | 13310 | 97 |
| 322 | 20240314 | 144500 | 3551787620 | 13320 | 13320 | 13330 | 13320 | 175 |
| 323 | 20240314 | 144400 | 3549456140 | 13330 | 13330 | 13340 | 13310 | 3894 |
| 324 | 20240314 | 144300 | 3497592610 | 13330 | 13340 | 13340 | 13330 | 121 |
| 325 | 20240314 | 144200 | 3495978850 | 13340 | 13350 | 13350 | 13340 | 193 |
| 326 | 20240314 | 144100 | 3493402320 | 13340 | 13350 | 13350 | 13340 | 414 |
| 327 | 20240314 | 144000 | 3487877480 | 13350 | 13340 | 13350 | 13340 | 142 |
| 328 | 20240314 | 143900 | 3485982590 | 13340 | 13370 | 13370 | 13340 | 1427 |
| 329 | 20240314 | 143800 | 3466928440 | 13370 | 13370 | 13370 | 13360 | 297 |
| 330 | 20240314 | 143700 | 3462958640 | 13370 | 13360 | 13370 | 13360 | 41 |
| 331 | 20240314 | 143600 | 3462410670 | 13360 | 13370 | 13370 | 13360 | 152 |
| 332 | 20240314 | 143500 | 3460379100 | 13370 | 13380 | 13380 | 13360 | 186 |
| 333 | 20240314 | 143400 | 3457891910 | 13380 | 13360 | 13380 | 13360 | 243 |
| 334 | 20240314 | 143300 | 3454645410 | 13360 | 13360 | 13370 | 13350 | 294 |
| 335 | 20240314 | 143200 | 3450717260 | 13370 | 13390 | 13390 | 13370 | 218 |
| 336 | 20240314 | 143100 | 3447799390 | 13390 | 13390 | 13390 | 13380 | 83 |
| 337 | 20240314 | 143000 | 3446688170 | 13390 | 13390 | 13400 | 13390 | 307 |
| 338 | 20240314 | 142900 | 3442575370 | 13390 | 13390 | 13390 | 13380 | 255 |
| 339 | 20240314 | 142800 | 3439162220 | 13390 | 13360 | 13390 | 13360 | 625 |
| 340 | 20240314 | 142700 | 3430804610 | 13360 | 13380 | 13380 | 13360 | 290 |
| 341 | 20240314 | 142600 | 3426927830 | 13380 | 13380 | 13380 | 13370 | 851 |
| 342 | 20240314 | 142500 | 3415541850 | 13380 | 13360 | 13380 | 13360 | 3471 |
| 343 | 20240314 | 142400 | 3369155640 | 13360 | 13370 | 13370 | 13360 | 128 |
| 344 | 20240314 | 142300 | 3367444720 | 13370 | 13370 | 13370 | 13360 | 392 |
| 345 | 20240314 | 142200 | 3362207160 | 13370 | 13360 | 13370 | 13360 | 138 |
| 346 | 20240314 | 142100 | 3360362790 | 13360 | 13360 | 13370 | 13350 | 529 |
| 347 | 20240314 | 142000 | 3353295170 | 13360 | 13360 | 13360 | 13350 | 112 |
| 348 | 20240314 | 141900 | 3351799780 | 13360 | 13350 | 13360 | 13350 | 118 |
| 349 | 20240314 | 141800 | 3350223620 | 13360 | 13350 | 13360 | 13350 | 212 |
| 350 | 20240314 | 141700 | 3347392180 | 13350 | 13350 | 13350 | 13340 | 172 |
| 351 | 20240314 | 141600 | 3345097080 | 13350 | 13360 | 13360 | 13350 | 35 |
| 352 | 20240314 | 141500 | 3344629500 | 13360 | 13350 | 13360 | 13330 | 3035 |
| 353 | 20240314 | 141400 | 3304170260 | 13360 | 13330 | 13360 | 13330 | 229 |
| 354 | 20240314 | 141300 | 3301115680 | 13340 | 13330 | 13340 | 13330 | 189 |
| 355 | 20240314 | 141200 | 3298595950 | 13340 | 13330 | 13340 | 13330 | 1513 |
| 356 | 20240314 | 141100 | 3278427470 | 13340 | 13340 | 13340 | 13330 | 809 |
| 357 | 20240314 | 141000 | 3267639940 | 13340 | 13330 | 13340 | 13330 | 243 |
| 358 | 20240314 | 140900 | 3264399410 | 13340 | 13340 | 13340 | 13340 | 31 |
| 359 | 20240314 | 140800 | 3263985870 | 13330 | 13340 | 13350 | 13330 | 199 |
| 360 | 20240314 | 140700 | 3261331470 | 13340 | 13340 | 13340 | 13340 | 237 |
| 361 | 20240314 | 140600 | 3258169890 | 13340 | 13370 | 13370 | 13340 | 364 |
| 362 | 20240314 | 140500 | 3253310390 | 13360 | 13370 | 13380 | 13360 | 322 |
| 363 | 20240314 | 140400 | 3249004690 | 13370 | 13360 | 13370 | 13360 | 179 |
| 364 | 20240314 | 140300 | 3246612050 | 13360 | 13350 | 13360 | 13340 | 132 |
| 365 | 20240314 | 140200 | 3244849340 | 13350 | 13350 | 13360 | 13350 | 478 |
| 366 | 20240314 | 140100 | 3238468030 | 13350 | 13340 | 13350 | 13330 | 259 |
| 367 | 20240314 | 140000 | 3235013230 | 13340 | 13330 | 13350 | 13330 | 604 |
| 368 | 20240314 | 135900 | 3226955970 | 13340 | 13340 | 13340 | 13330 | 213 |
| 369 | 20240314 | 135800 | 3224115190 | 13340 | 13350 | 13350 | 13340 | 208 |
| 370 | 20240314 | 135700 | 3221340140 | 13340 | 13340 | 13350 | 13340 | 228 |
| 371 | 20240314 | 135600 | 3218298080 | 13340 | 13350 | 13360 | 13340 | 127 |
| 372 | 20240314 | 135500 | 3216603290 | 13340 | 13350 | 13350 | 13330 | 1181 |
| 373 | 20240314 | 135400 | 3200845610 | 13360 | 13360 | 13360 | 13360 | 368 |
| 374 | 20240314 | 135300 | 3195929130 | 13370 | 13370 | 13370 | 13360 | 270 |
| 375 | 20240314 | 135200 | 3192319950 | 13370 | 13370 | 13370 | 13360 | 140 |
| 376 | 20240314 | 135100 | 3190449240 | 13370 | 13370 | 13370 | 13360 | 101 |
| 377 | 20240314 | 135000 | 3189099090 | 13360 | 13370 | 13370 | 13360 | 857 |
| 378 | 20240314 | 134900 | 3177644570 | 13360 | 13360 | 13370 | 13360 | 261 |
| 379 | 20240314 | 134800 | 3174157370 | 13360 | 13360 | 13360 | 13360 | 22 |
| 380 | 20240314 | 134700 | 3173863450 | 13360 | 13350 | 13360 | 13350 | 186 |
| 381 | 20240314 | 134600 | 3171379160 | 13350 | 13340 | 13350 | 13340 | 321 |
| 382 | 20240314 | 134500 | 3167096180 | 13350 | 13350 | 13360 | 13350 | 206 |
| 383 | 20240314 | 134400 | 3164345860 | 13340 | 13350 | 13350 | 13340 | 1561 |
| 384 | 20240314 | 134300 | 3143517500 | 13350 | 13340 | 13350 | 13340 | 297 |
| 385 | 20240314 | 134200 | 3139554010 | 13340 | 13340 | 13340 | 13340 | 248 |
| 386 | 20240314 | 134100 | 3136245690 | 13330 | 13330 | 13330 | 13330 | 448 |
| 387 | 20240314 | 134000 | 3130273850 | 13330 | 13330 | 13330 | 13320 | 263 |
| 388 | 20240314 | 133900 | 3126768500 | 13330 | 13320 | 13330 | 13320 | 130 |
| 389 | 20240314 | 133800 | 3125036350 | 13320 | 13330 | 13330 | 13320 | 871 |
| 390 | 20240314 | 133700 | 3113432180 | 13330 | 13340 | 13340 | 13330 | 272 |
| 391 | 20240314 | 133600 | 3109806020 | 13340 | 13340 | 13340 | 13330 | 255 |
| 392 | 20240314 | 133500 | 3106404850 | 13330 | 13330 | 13340 | 13330 | 358 |
| 393 | 20240314 | 133400 | 3101632570 | 13330 | 13340 | 13340 | 13330 | 558 |
| 394 | 20240314 | 133300 | 3094193790 | 13340 | 13330 | 13340 | 13330 | 281 |
| 395 | 20240314 | 133200 | 3090446100 | 13340 | 13340 | 13340 | 13340 | 46 |
| 396 | 20240314 | 133100 | 3089832460 | 13340 | 13340 | 13340 | 13330 | 97 |
| 397 | 20240314 | 133000 | 3088539010 | 13330 | 13340 | 13340 | 13330 | 82 |
| 398 | 20240314 | 132900 | 3087445160 | 13350 | 13330 | 13350 | 13320 | 164 |
| 399 | 20240314 | 132800 | 3085258510 | 13330 | 13340 | 13340 | 13320 | 645 |
| 400 | 20240314 | 132700 | 3076665720 | 13340 | 13330 | 13340 | 13320 | 154 |
| 401 | 20240314 | 132600 | 3074613250 | 13340 | 13330 | 13340 | 13330 | 176 |
| 402 | 20240314 | 132500 | 3072266150 | 13330 | 13330 | 13330 | 13320 | 960 |
| 403 | 20240314 | 132400 | 3059474250 | 13320 | 13330 | 13330 | 13320 | 1105 |
| 404 | 20240314 | 132300 | 3044749830 | 13340 | 13340 | 13340 | 13340 | 162 |
| 405 | 20240314 | 132200 | 3042588750 | 13340 | 13340 | 13340 | 13330 | 304 |
| 406 | 20240314 | 132100 | 3038534430 | 13340 | 13340 | 13340 | 13330 | 322 |
| 407 | 20240314 | 132000 | 3034240620 | 13330 | 13340 | 13340 | 13330 | 92 |
| 408 | 20240314 | 131900 | 3033013720 | 13340 | 13340 | 13340 | 13330 | 237 |
| 409 | 20240314 | 131800 | 3029852600 | 13340 | 13330 | 13340 | 13330 | 44 |
| 410 | 20240314 | 131700 | 3029265900 | 13330 | 13340 | 13340 | 13330 | 61 |
| 411 | 20240314 | 131600 | 3028452200 | 13330 | 13340 | 13340 | 13330 | 158 |
| 412 | 20240314 | 131500 | 3026345550 | 13340 | 13350 | 13350 | 13340 | 173 |
| 413 | 20240314 | 131400 | 3024037690 | 13350 | 13340 | 13350 | 13330 | 52 |
| 414 | 20240314 | 131300 | 3023343690 | 13340 | 13340 | 13350 | 13340 | 242 |
| 415 | 20240314 | 131200 | 3020115360 | 13330 | 13330 | 13340 | 13330 | 327 |
| 416 | 20240314 | 131100 | 3015754390 | 13330 | 13350 | 13350 | 13330 | 757 |
| 417 | 20240314 | 131000 | 3005658730 | 13340 | 13350 | 13350 | 13340 | 463 |
| 418 | 20240314 | 130900 | 2999478810 | 13350 | 13350 | 13350 | 13340 | 257 |
| 419 | 20240314 | 130800 | 2996048510 | 13350 | 13350 | 13350 | 13350 | 151 |
| 420 | 20240314 | 130700 | 2994032660 | 13350 | 13350 | 13350 | 13340 | 49 |
| 421 | 20240314 | 130600 | 2993378810 | 13350 | 13350 | 13350 | 13340 | 239 |
| 422 | 20240314 | 130500 | 2990188460 | 13340 | 13350 | 13350 | 13340 | 162 |
| 423 | 20240314 | 130400 | 2988025900 | 13350 | 13340 | 13350 | 13330 | 219 |
| 424 | 20240314 | 130300 | 2985104170 | 13340 | 13330 | 13350 | 13330 | 768 |
| 425 | 20240314 | 130200 | 2974864950 | 13330 | 13350 | 13350 | 13330 | 433 |
| 426 | 20240314 | 130100 | 2969088800 | 13350 | 13340 | 13350 | 13340 | 1586 |
| 427 | 20240314 | 130000 | 2947930850 | 13350 | 13350 | 13350 | 13340 | 175 |
| 428 | 20240314 | 125900 | 2945594980 | 13350 | 13350 | 13350 | 13350 | 240 |
| 429 | 20240314 | 125800 | 2942390980 | 13340 | 13350 | 13350 | 13340 | 282 |
| 430 | 20240314 | 125700 | 2938627470 | 13350 | 13340 | 13350 | 13340 | 135 |
| 431 | 20240314 | 125600 | 2936826280 | 13350 | 13350 | 13350 | 13350 | 29 |
| 432 | 20240314 | 125500 | 2936439130 | 13340 | 13330 | 13350 | 13330 | 629 |
| 433 | 20240314 | 125400 | 2928047690 | 13340 | 13340 | 13340 | 13330 | 195 |
| 434 | 20240314 | 125300 | 2925447170 | 13330 | 13330 | 13330 | 13330 | 127 |
| 435 | 20240314 | 125200 | 2923754260 | 13340 | 13330 | 13340 | 13330 | 300 |
| 436 | 20240314 | 125100 | 2919753960 | 13330 | 13320 | 13340 | 13320 | 168 |
| 437 | 20240314 | 125000 | 2917514480 | 13320 | 13330 | 13330 | 13310 | 380 |
| 438 | 20240314 | 124900 | 2912452450 | 13330 | 13330 | 13340 | 13330 | 197 |
| 439 | 20240314 | 124800 | 2909826210 | 13330 | 13330 | 13340 | 13320 | 672 |
| 440 | 20240314 | 124700 | 2900871430 | 13330 | 13340 | 13340 | 13320 | 124 |
| 441 | 20240314 | 124600 | 2899219430 | 13330 | 13340 | 13340 | 13330 | 72 |
| 442 | 20240314 | 124500 | 2898259290 | 13330 | 13340 | 13340 | 13330 | 147 |
| 443 | 20240314 | 124400 | 2896299180 | 13330 | 13310 | 13340 | 13310 | 1014 |
| 444 | 20240314 | 124300 | 2882791480 | 13320 | 13310 | 13320 | 13310 | 76 |
| 445 | 20240314 | 124200 | 2881779610 | 13310 | 13320 | 13320 | 13310 | 273 |
| 446 | 20240314 | 124100 | 2878145770 | 13320 | 13320 | 13320 | 13310 | 374 |
| 447 | 20240314 | 124000 | 2873165340 | 13320 | 13310 | 13320 | 13310 | 219 |
| 448 | 20240314 | 123900 | 2870250230 | 13320 | 13320 | 13320 | 13310 | 151 |
| 449 | 20240314 | 123800 | 2868239940 | 13320 | 13330 | 13330 | 13310 | 498 |
| 450 | 20240314 | 123700 | 2861609810 | 13330 | 13330 | 13330 | 13320 | 526 |
| 451 | 20240314 | 123600 | 2854601850 | 13330 | 13320 | 13330 | 13320 | 248 |
| 452 | 20240314 | 123500 | 2851298350 | 13330 | 13330 | 13330 | 13320 | 105 |
| 453 | 20240314 | 123400 | 2849898750 | 13330 | 13330 | 13330 | 13320 | 196 |
| 454 | 20240314 | 123300 | 2847286100 | 13330 | 13340 | 13340 | 13330 | 194 |
| 455 | 20240314 | 123200 | 2844699790 | 13340 | 13340 | 13340 | 13330 | 150 |
| 456 | 20240314 | 123100 | 2842698920 | 13330 | 13340 | 13340 | 13330 | 101 |
| 457 | 20240314 | 123000 | 2841351700 | 13340 | 13330 | 13340 | 13330 | 260 |
| 458 | 20240314 | 122900 | 2837884750 | 13330 | 13330 | 13330 | 13320 | 2070 |
| 459 | 20240314 | 122800 | 2810311780 | 13320 | 13330 | 13330 | 13320 | 41 |
| 460 | 20240314 | 122700 | 2809765280 | 13330 | 13330 | 13330 | 13320 | 234 |
| 461 | 20240314 | 122600 | 2806646160 | 13320 | 13330 | 13330 | 13320 | 155 |
| 462 | 20240314 | 122500 | 2804581010 | 13330 | 13340 | 13340 | 13330 | 133 |
| 463 | 20240314 | 122400 | 2802807540 | 13340 | 13340 | 13340 | 13330 | 170 |
| 464 | 20240314 | 122300 | 2800540140 | 13340 | 13320 | 13340 | 13310 | 1266 |
| 465 | 20240314 | 122200 | 2783675500 | 13310 | 13320 | 13320 | 13310 | 12 |
| 466 | 20240314 | 122100 | 2783515690 | 13310 | 13320 | 13320 | 13310 | 236 |
| 467 | 20240314 | 122000 | 2780372370 | 13320 | 13320 | 13320 | 13310 | 166 |
| 468 | 20240314 | 121900 | 2778161280 | 13320 | 13320 | 13320 | 13320 | 150 |
| 469 | 20240314 | 121800 | 2776163280 | 13320 | 13310 | 13320 | 13310 | 98 |
| 470 | 20240314 | 121700 | 2774858660 | 13310 | 13320 | 13320 | 13310 | 215 |
| 471 | 20240314 | 121600 | 2771994890 | 13320 | 13330 | 13330 | 13320 | 1000 |
| 472 | 20240314 | 121500 | 2758672570 | 13330 | 13330 | 13330 | 13320 | 76 |
| 473 | 20240314 | 121400 | 2757659970 | 13330 | 13330 | 13330 | 13320 | 107 |
| 474 | 20240314 | 121300 | 2756233670 | 13320 | 13330 | 13330 | 13320 | 463 |
| 475 | 20240314 | 121200 | 2750063760 | 13330 | 13340 | 13340 | 13320 | 356 |
| 476 | 20240314 | 121100 | 2745318270 | 13340 | 13340 | 13340 | 13330 | 41 |
| 477 | 20240314 | 121000 | 2744771570 | 13340 | 13350 | 13350 | 13340 | 493 |
| 478 | 20240314 | 120900 | 2738194730 | 13350 | 13350 | 13350 | 13340 | 38 |
| 479 | 20240314 | 120800 | 2737687450 | 13350 | 13350 | 13350 | 13350 | 50 |
| 480 | 20240314 | 120700 | 2737019950 | 13350 | 13350 | 13350 | 13340 | 103 |
| 481 | 20240314 | 120600 | 2735644930 | 13350 | 13340 | 13350 | 13330 | 550 |
| 482 | 20240314 | 120500 | 2728310530 | 13340 | 13330 | 13340 | 13330 | 468 |
| 483 | 20240314 | 120400 | 2722071970 | 13330 | 13340 | 13340 | 13320 | 256 |
| 484 | 20240314 | 120300 | 2718659650 | 13350 | 13350 | 13350 | 13340 | 206 |
| 485 | 20240314 | 120200 | 2715909750 | 13370 | 13370 | 13370 | 13370 | 63 |
| 486 | 20240314 | 120100 | 2715067440 | 13330 | 13370 | 13370 | 13330 | 454 |
| 487 | 20240314 | 120000 | 2709008450 | 13370 | 13340 | 13370 | 13340 | 150 |
| 488 | 20240314 | 115900 | 2707005970 | 13350 | 13340 | 13350 | 13330 | 194 |
| 489 | 20240314 | 115800 | 2704417860 | 13330 | 13330 | 13330 | 13330 | 370 |
| 490 | 20240314 | 115700 | 2699485760 | 13330 | 13330 | 13330 | 13320 | 580 |
| 491 | 20240314 | 115600 | 2691756110 | 13330 | 13330 | 13330 | 13320 | 263 |
| 492 | 20240314 | 115500 | 2688250360 | 13330 | 13330 | 13340 | 13330 | 354 |
| 493 | 20240314 | 115400 | 2683531340 | 13340 | 13350 | 13350 | 13340 | 593 |
| 494 | 20240314 | 115300 | 2675620300 | 13350 | 13350 | 13350 | 13340 | 96 |
| 495 | 20240314 | 115200 | 2674338730 | 13350 | 13350 | 13350 | 13340 | 438 |
| 496 | 20240314 | 115100 | 2668493930 | 13340 | 13340 | 13350 | 13340 | 120 |
| 497 | 20240314 | 115000 | 2666892930 | 13340 | 13360 | 13370 | 13340 | 542 |
| 498 | 20240314 | 114900 | 2659656720 | 13370 | 13360 | 13370 | 13350 | 442 |
| 499 | 20240314 | 114800 | 2653751280 | 13360 | 13370 | 13370 | 13360 | 124 |
| 500 | 20240314 | 114700 | 2652094330 | 13370 | 13360 | 13370 | 13360 | 152 |
| 501 | 20240314 | 114600 | 2650063440 | 13370 | 13370 | 13370 | 13370 | 80 |
| 502 | 20240314 | 114500 | 2648993840 | 13370 | 13360 | 13370 | 13360 | 364 |
| 503 | 20240314 | 114400 | 2644128720 | 13370 | 13370 | 13370 | 13360 | 1447 |
| 504 | 20240314 | 114300 | 2624788680 | 13370 | 13370 | 13370 | 13370 | 115 |
| 505 | 20240314 | 114200 | 2623251130 | 13360 | 13370 | 13370 | 13360 | 209 |
| 506 | 20240314 | 114100 | 2620456830 | 13370 | 13370 | 13370 | 13370 | 46 |
| 507 | 20240314 | 114000 | 2619841810 | 13360 | 13370 | 13370 | 13360 | 166 |
| 508 | 20240314 | 113900 | 2617623920 | 13360 | 13350 | 13370 | 13350 | 918 |
| 509 | 20240314 | 113800 | 2605357450 | 13360 | 13360 | 13370 | 13350 | 514 |
| 510 | 20240314 | 113700 | 2598494520 | 13360 | 13370 | 13370 | 13360 | 1411 |
| 511 | 20240314 | 113600 | 2579632430 | 13380 | 13370 | 13380 | 13370 | 294 |
| 512 | 20240314 | 113500 | 2575700580 | 13380 | 13380 | 13390 | 13370 | 839 |
| 513 | 20240314 | 113400 | 2564476760 | 13400 | 13390 | 13400 | 13380 | 52 |
| 514 | 20240314 | 113300 | 2563780150 | 13400 | 13390 | 13400 | 13380 | 60 |
| 515 | 20240314 | 113200 | 2562976420 | 13400 | 13380 | 13400 | 13370 | 189 |
| 516 | 20240314 | 113100 | 2560447740 | 13380 | 13380 | 13390 | 13370 | 195 |
| 517 | 20240314 | 113000 | 2557838440 | 13390 | 13370 | 13390 | 13370 | 28 |
| 518 | 20240314 | 112900 | 2557463900 | 13400 | 13400 | 13400 | 13370 | 197 |
| 519 | 20240314 | 112800 | 2554826340 | 13390 | 13380 | 13390 | 13370 | 298 |
| 520 | 20240314 | 112700 | 2550839610 | 13370 | 13380 | 13390 | 13370 | 230 |
| 521 | 20240314 | 112600 | 2547762420 | 13390 | 13410 | 13410 | 13390 | 600 |
| 522 | 20240314 | 112500 | 2539721740 | 13420 | 13420 | 13420 | 13410 | 253 |
| 523 | 20240314 | 112400 | 2536326520 | 13420 | 13430 | 13440 | 13420 | 1234 |
| 524 | 20240314 | 112300 | 2519765050 | 13430 | 13450 | 13450 | 13430 | 81 |
| 525 | 20240314 | 112200 | 2518676210 | 13450 | 13460 | 13460 | 13450 | 82 |
| 526 | 20240314 | 112100 | 2517572790 | 13460 | 13440 | 13460 | 13440 | 212 |
| 527 | 20240314 | 112000 | 2514721200 | 13450 | 13450 | 13460 | 13420 | 190 |
| 528 | 20240314 | 111900 | 2512166790 | 13460 | 13460 | 13460 | 13460 | 25 |
| 529 | 20240314 | 111800 | 2511830290 | 13470 | 13460 | 13470 | 13440 | 208 |
| 530 | 20240314 | 111700 | 2509029350 | 13420 | 13470 | 13470 | 13420 | 71 |
| 531 | 20240314 | 111600 | 2508073510 | 13470 | 13460 | 13470 | 13460 | 38 |
| 532 | 20240314 | 111500 | 2507561760 | 13420 | 13460 | 13460 | 13420 | 567 |
| 533 | 20240314 | 111400 | 2499930020 | 13460 | 13400 | 13460 | 13400 | 688 |
| 534 | 20240314 | 111300 | 2490675750 | 13400 | 13430 | 13440 | 13400 | 1529 |
| 535 | 20240314 | 111200 | 2470157220 | 13450 | 13440 | 13450 | 13420 | 203 |
| 536 | 20240314 | 111100 | 2467428010 | 13450 | 13430 | 13450 | 13430 | 865 |
| 537 | 20240314 | 111000 | 2455806940 | 13430 | 13450 | 13460 | 13430 | 410 |
| 538 | 20240314 | 110900 | 2450295550 | 13460 | 13450 | 13470 | 13450 | 494 |
| 539 | 20240314 | 110800 | 2443649430 | 13450 | 13460 | 13460 | 13440 | 313 |
| 540 | 20240314 | 110700 | 2439438860 | 13460 | 13470 | 13470 | 13450 | 185 |
| 541 | 20240314 | 110600 | 2436948370 | 13450 | 13490 | 13490 | 13450 | 586 |
| 542 | 20240314 | 110500 | 2429056830 | 13510 | 13520 | 13520 | 13480 | 262 |
| 543 | 20240314 | 110400 | 2425518350 | 13520 | 13510 | 13520 | 13490 | 249 |
| 544 | 20240314 | 110300 | 2422152730 | 13520 | 13510 | 13520 | 13510 | 375 |
| 545 | 20240314 | 110200 | 2417085890 | 13520 | 13500 | 13520 | 13500 | 244 |
| 546 | 20240314 | 110100 | 2413789260 | 13500 | 13510 | 13510 | 13490 | 6216 |
| 547 | 20240314 | 110000 | 2329869310 | 13500 | 13510 | 13510 | 13500 | 430 |
| 548 | 20240314 | 105900 | 2324062410 | 13510 | 13520 | 13520 | 13500 | 169 |
| 549 | 20240314 | 105800 | 2321779240 | 13520 | 13530 | 13530 | 13520 | 298 |
| 550 | 20240314 | 105700 | 2317748440 | 13530 | 13500 | 13530 | 13500 | 902 |
| 551 | 20240314 | 105600 | 2305550450 | 13500 | 13560 | 13560 | 13500 | 1513 |
| 552 | 20240314 | 105500 | 2285082240 | 13560 | 13520 | 13560 | 13520 | 2893 |
| 553 | 20240314 | 105400 | 2245912300 | 13530 | 13530 | 13540 | 13520 | 562 |
| 554 | 20240314 | 105300 | 2238307860 | 13530 | 13520 | 13530 | 13520 | 494 |
| 555 | 20240314 | 105200 | 2231628200 | 13530 | 13530 | 13540 | 13520 | 2584 |
| 556 | 20240314 | 105100 | 2196673970 | 13540 | 13520 | 13550 | 13510 | 5942 |
| 557 | 20240314 | 105000 | 2116250130 | 13510 | 13480 | 13530 | 13480 | 12215 |
| 558 | 20240314 | 104900 | 1951313090 | 13480 | 13460 | 13480 | 13460 | 349 |
| 559 | 20240314 | 104800 | 1946611780 | 13460 | 13460 | 13490 | 13460 | 4277 |
| 560 | 20240314 | 104700 | 1888954850 | 13460 | 13450 | 13460 | 13450 | 737 |
| 561 | 20240314 | 104600 | 1879035280 | 13450 | 13450 | 13450 | 13440 | 206 |
| 562 | 20240314 | 104500 | 1876265760 | 13450 | 13450 | 13460 | 13450 | 150 |
| 563 | 20240314 | 104400 | 1874248190 | 13450 | 13460 | 13460 | 13450 | 122 |
| 564 | 20240314 | 104300 | 1872606920 | 13450 | 13440 | 13460 | 13440 | 636 |
| 565 | 20240314 | 104200 | 1864052350 | 13440 | 13450 | 13450 | 13440 | 1489 |
| 566 | 20240314 | 104100 | 1844029070 | 13450 | 13450 | 13450 | 13440 | 1790 |
| 567 | 20240314 | 104000 | 1819957390 | 13450 | 13440 | 13470 | 13440 | 3996 |
| 568 | 20240314 | 103900 | 1766207230 | 13440 | 13430 | 13440 | 13430 | 613 |
| 569 | 20240314 | 103800 | 1757970510 | 13430 | 13440 | 13440 | 13430 | 763 |
| 570 | 20240314 | 103700 | 1747720020 | 13440 | 13430 | 13440 | 13420 | 1225 |
| 571 | 20240314 | 103600 | 1731267390 | 13430 | 13420 | 13440 | 13420 | 1076 |
| 572 | 20240314 | 103500 | 1716818040 | 13420 | 13430 | 13430 | 13420 | 363 |
| 573 | 20240314 | 103400 | 1711944760 | 13430 | 13420 | 13440 | 13410 | 4824 |
| 574 | 20240314 | 103300 | 1647159520 | 13420 | 13400 | 13420 | 13400 | 3448 |
| 575 | 20240314 | 103200 | 1600931620 | 13400 | 13390 | 13400 | 13390 | 803 |
| 576 | 20240314 | 103100 | 1590177270 | 13390 | 13390 | 13390 | 13370 | 111 |
| 577 | 20240314 | 103000 | 1588691360 | 13370 | 13370 | 13380 | 13370 | 398 |
| 578 | 20240314 | 102900 | 1583367850 | 13380 | 13380 | 13380 | 13370 | 950 |
| 579 | 20240314 | 102800 | 1570656910 | 13390 | 13380 | 13390 | 13380 | 361 |
| 580 | 20240314 | 102700 | 1565823760 | 13380 | 13390 | 13390 | 13380 | 598 |
| 581 | 20240314 | 102600 | 1557816800 | 13390 | 13370 | 13390 | 13370 | 1350 |
| 582 | 20240314 | 102500 | 1539757020 | 13370 | 13390 | 13390 | 13370 | 1354 |
| 583 | 20240314 | 102400 | 1521650780 | 13390 | 13410 | 13410 | 13370 | 668 |
| 584 | 20240314 | 102300 | 1512705810 | 13410 | 13370 | 13410 | 13370 | 5164 |
| 585 | 20240314 | 102200 | 1443578660 | 13370 | 13370 | 13370 | 13360 | 418 |
| 586 | 20240314 | 102100 | 1437991560 | 13370 | 13370 | 13400 | 13370 | 3219 |
| 587 | 20240314 | 102000 | 1394926470 | 13390 | 13400 | 13400 | 13370 | 212 |
| 588 | 20240314 | 101900 | 1392088040 | 13400 | 13360 | 13410 | 13360 | 5717 |
| 589 | 20240314 | 101800 | 1315511890 | 13360 | 13360 | 13360 | 13350 | 3730 |
| 590 | 20240314 | 101700 | 1265707330 | 13360 | 13340 | 13360 | 13330 | 1144 |
| 591 | 20240314 | 101600 | 1250432130 | 13330 | 13330 | 13330 | 13320 | 794 |
| 592 | 20240314 | 101500 | 1239854530 | 13330 | 13300 | 13330 | 13300 | 572 |
| 593 | 20240314 | 101400 | 1232244620 | 13300 | 13330 | 13330 | 13300 | 553 |
| 594 | 20240314 | 101300 | 1224885660 | 13320 | 13340 | 13340 | 13320 | 76 |
| 595 | 20240314 | 101200 | 1223872500 | 13330 | 13320 | 13350 | 13290 | 660 |
| 596 | 20240314 | 101100 | 1215090100 | 13330 | 13350 | 13350 | 13330 | 1153 |
| 597 | 20240314 | 101000 | 1199708880 | 13360 | 13360 | 13370 | 13350 | 158 |
| 598 | 20240314 | 100900 | 1197597390 | 13370 | 13380 | 13380 | 13370 | 595 |
| 599 | 20240314 | 100800 | 1189637290 | 13380 | 13350 | 13380 | 13350 | 227 |
| 600 | 20240314 | 100700 | 1186604080 | 13380 | 13410 | 13410 | 13380 | 532 |
| 601 | 20240314 | 100600 | 1179476780 | 13410 | 13430 | 13430 | 13410 | 595 |
| 602 | 20240314 | 100500 | 1171496030 | 13430 | 13410 | 13440 | 13400 | 3900 |
| 603 | 20240314 | 100400 | 1119140450 | 13410 | 13380 | 13410 | 13380 | 3884 |
| 604 | 20240314 | 100300 | 1067120970 | 13380 | 13330 | 13380 | 13330 | 2922 |
| 605 | 20240314 | 100200 | 1028080140 | 13330 | 13340 | 13350 | 13330 | 1397 |
| 606 | 20240314 | 100100 | 1009440000 | 13310 | 13300 | 13360 | 13300 | 2166 |
| 607 | 20240314 | 100000 | 980534170 | 13300 | 13330 | 13350 | 13300 | 3040 |
| 608 | 20240314 | 095900 | 940003880 | 13300 | 13290 | 13320 | 13280 | 10978 |
| 609 | 20240314 | 095800 | 794004450 | 13280 | 13270 | 13290 | 13270 | 2789 |
| 610 | 20240314 | 095700 | 756980810 | 13270 | 13270 | 13290 | 13260 | 1103 |
| 611 | 20240314 | 095600 | 742340390 | 13290 | 13270 | 13290 | 13260 | 4717 |
| 612 | 20240314 | 095500 | 679730040 | 13270 | 13240 | 13270 | 13210 | 3814 |
| 613 | 20240314 | 095400 | 629180380 | 13240 | 13250 | 13260 | 13210 | 362 |
| 614 | 20240314 | 095300 | 624388190 | 13260 | 13230 | 13260 | 13230 | 2460 |
| 615 | 20240314 | 095200 | 591798070 | 13230 | 13230 | 13240 | 13230 | 340 |
| 616 | 20240314 | 095100 | 587297680 | 13230 | 13200 | 13240 | 13200 | 229 |
| 617 | 20240314 | 095000 | 584266580 | 13200 | 13200 | 13200 | 13200 | 87 |
| 618 | 20240314 | 094900 | 583118180 | 13230 | 13210 | 13240 | 13200 | 404 |
| 619 | 20240314 | 094800 | 577780270 | 13240 | 13200 | 13250 | 13200 | 3717 |
| 620 | 20240314 | 094700 | 528570390 | 13220 | 13230 | 13240 | 13200 | 1696 |
| 621 | 20240314 | 094600 | 506133730 | 13230 | 13160 | 13240 | 13160 | 6603 |
| 622 | 20240314 | 094500 | 418862830 | 13160 | 13190 | 13210 | 13160 | 1516 |
| 623 | 20240314 | 094400 | 398851870 | 13200 | 13180 | 13200 | 13160 | 257 |
| 624 | 20240314 | 094300 | 395464630 | 13180 | 13200 | 13200 | 13180 | 191 |
| 625 | 20240314 | 094200 | 392946540 | 13200 | 13220 | 13220 | 13190 | 391 |
| 626 | 20240314 | 094100 | 387782840 | 13220 | 13210 | 13220 | 13210 | 484 |
| 627 | 20240314 | 094000 | 381386460 | 13210 | 13220 | 13220 | 13210 | 438 |
| 628 | 20240314 | 093900 | 375597000 | 13220 | 13200 | 13220 | 13190 | 3419 |
| 629 | 20240314 | 093800 | 330456460 | 13200 | 13170 | 13200 | 13170 | 2314 |
| 630 | 20240314 | 093700 | 299953690 | 13160 | 13130 | 13160 | 13130 | 2013 |
| 631 | 20240314 | 093600 | 273479700 | 13130 | 13140 | 13140 | 13120 | 113 |
| 632 | 20240314 | 093500 | 271996420 | 13150 | 13150 | 13150 | 13150 | 117 |
| 633 | 20240314 | 093400 | 270457870 | 13150 | 13150 | 13160 | 13150 | 750 |
| 634 | 20240314 | 093300 | 260592320 | 13150 | 13150 | 13150 | 13150 | 429 |
| 635 | 20240314 | 093200 | 254950970 | 13160 | 13160 | 13160 | 13150 | 28 |
| 636 | 20240314 | 093100 | 254582500 | 13160 | 13150 | 13160 | 13150 | 129 |
| 637 | 20240314 | 093000 | 252885930 | 13160 | 13150 | 13170 | 13150 | 753 |
| 638 | 20240314 | 092900 | 242977450 | 13150 | 13140 | 13160 | 13140 | 2085 |
| 639 | 20240314 | 092800 | 215560860 | 13140 | 13140 | 13140 | 13130 | 345 |
| 640 | 20240314 | 092700 | 211027760 | 13140 | 13140 | 13160 | 13140 | 989 |
| 641 | 20240314 | 092600 | 198023420 | 13150 | 13140 | 13150 | 13140 | 494 |
| 642 | 20240314 | 092500 | 191529320 | 13100 | 13110 | 13150 | 13100 | 5427 |
| 643 | 20240314 | 092400 | 120280910 | 13110 | 13110 | 13110 | 13110 | 45 |
| 644 | 20240314 | 092300 | 119690960 | 13110 | 13090 | 13110 | 13090 | 1621 |
| 645 | 20240314 | 092200 | 98454850 | 13070 | 13080 | 13080 | 13070 | 122 |
| 646 | 20240314 | 092100 | 96859460 | 13080 | 13080 | 13090 | 13080 | 101 |
| 647 | 20240314 | 092000 | 95538320 | 13080 | 13100 | 13110 | 13080 | 655 |
| 648 | 20240314 | 091900 | 86958930 | 13100 | 13100 | 13100 | 13100 | 927 |
| 649 | 20240314 | 091800 | 74815230 | 13100 | 13050 | 13100 | 13050 | 1522 |
| 650 | 20240314 | 091700 | 54889620 | 13020 | 13030 | 13060 | 13020 | 510 |
| 651 | 20240314 | 091600 | 48239470 | 13030 | 13030 | 13030 | 13030 | 16 |
| 652 | 20240314 | 091500 | 48030990 | 13040 | 13040 | 13040 | 13020 | 167 |
| 653 | 20240314 | 091400 | 45855810 | 13040 | 13050 | 13050 | 13040 | 12 |
| 654 | 20240314 | 091300 | 45699230 | 13050 | 13050 | 13050 | 13050 | 1009 |
| 655 | 20240314 | 091200 | 32531780 | 13040 | 13040 | 13040 | 13040 | 9 |
| 656 | 20240314 | 091100 | 32414420 | 13040 | 13020 | 13040 | 13020 | 42 |
| 657 | 20240314 | 091000 | 31867350 | 13030 | 13020 | 13030 | 13020 | 67 |
| 658 | 20240314 | 090900 | 30994680 | 13010 | 13030 | 13030 | 13010 | 160 |
| 659 | 20240314 | 090800 | 28911970 | 13030 | 13020 | 13030 | 13020 | 7 |
| 660 | 20240314 | 090700 | 28820770 | 13000 | 13020 | 13020 | 13000 | 444 |
| 661 | 20240314 | 090600 | 23045680 | 13020 | 13060 | 13060 | 13020 | 111 |
| 662 | 20240314 | 090500 | 21599770 | 13050 | 13040 | 13050 | 13040 | 248 |
| 663 | 20240314 | 090400 | 18363840 | 13040 | 13040 | 13040 | 13040 | 50 |
| 664 | 20240314 | 090300 | 17711840 | 13040 | 13040 | 13040 | 13040 | 2 |
| 665 | 20240314 | 090200 | 17685760 | 13050 | 13050 | 13050 | 13050 | 11 |
| 666 | 20240314 | 090100 | 17542210 | 13050 | 13020 | 13050 | 13020 | 81 |
| 667 | 20240314 | 090000 | 16485190 | 13020 | 13050 | 13050 | 13020 | 1122 |