36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 3 | 20240528 | 200800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20240528 | 200700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20240528 | 200600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20240528 | 200500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20240528 | 200400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20240528 | 200300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20240528 | 200200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20240528 | 200100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20240528 | 200000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20240528 | 195900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20240528 | 195800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20240528 | 195700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20240528 | 195600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20240528 | 195500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20240528 | 195400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20240528 | 195300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20240528 | 195200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20240528 | 195100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20240528 | 195000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20240528 | 194900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20240528 | 194800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20240528 | 194700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20240528 | 194600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20240528 | 194500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20240528 | 194400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20240528 | 194300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20240528 | 194200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20240528 | 194100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20240528 | 194000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20240528 | 193900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 33 | 20240528 | 193800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20240528 | 193700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20240528 | 193600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20240528 | 193500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20240528 | 193400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20240528 | 193300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20240528 | 193200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20240528 | 193100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20240528 | 193000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20240528 | 192900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20240528 | 192800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20240528 | 192700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20240528 | 192600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20240528 | 192500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20240528 | 192400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20240528 | 192300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20240528 | 192200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20240528 | 192100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20240528 | 192000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20240528 | 191900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20240528 | 191800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20240528 | 191700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20240528 | 191600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20240528 | 191500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20240528 | 191400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20240528 | 191300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20240528 | 191200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20240528 | 191100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20240528 | 191000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20240528 | 190900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 63 | 20240528 | 190800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20240528 | 190700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20240528 | 190600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20240528 | 190500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20240528 | 190400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20240528 | 190300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20240528 | 190200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20240528 | 190100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20240528 | 190000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20240528 | 185900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20240528 | 185800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20240528 | 185700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20240528 | 185600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20240528 | 185500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20240528 | 185400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20240528 | 185300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20240528 | 185200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20240528 | 185100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20240528 | 185000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20240528 | 184900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20240528 | 184800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20240528 | 184700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20240528 | 184600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20240528 | 184500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20240528 | 184400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20240528 | 184300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20240528 | 184200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20240528 | 184100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20240528 | 184000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20240528 | 183900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 93 | 20240528 | 183800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20240528 | 183700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20240528 | 183600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20240528 | 183500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20240528 | 183400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20240528 | 183300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20240528 | 183200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20240528 | 183100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20240528 | 183000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20240528 | 182900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20240528 | 182800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20240528 | 182700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20240528 | 182600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20240528 | 182500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20240528 | 182400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20240528 | 182300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20240528 | 182200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20240528 | 182100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20240528 | 182000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20240528 | 181900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20240528 | 181800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20240528 | 181700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20240528 | 181600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20240528 | 181500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20240528 | 181400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20240528 | 181300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20240528 | 181200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20240528 | 181100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20240528 | 181000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20240528 | 180900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 123 | 20240528 | 180800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20240528 | 180700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20240528 | 180600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20240528 | 180500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20240528 | 180400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20240528 | 180300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20240528 | 180200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20240528 | 180100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20240528 | 180000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20240528 | 175900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20240528 | 175800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20240528 | 175700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20240528 | 175600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20240528 | 175500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20240528 | 175400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20240528 | 175300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20240528 | 175200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20240528 | 175100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20240528 | 175000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20240528 | 174900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20240528 | 174800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20240528 | 174700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20240528 | 174600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20240528 | 174500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20240528 | 174400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20240528 | 174300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20240528 | 174200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20240528 | 174100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20240528 | 174000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20240528 | 173900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 153 | 20240528 | 173800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20240528 | 173700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20240528 | 173600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20240528 | 173500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20240528 | 173400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20240528 | 173300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20240528 | 173200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20240528 | 173100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20240528 | 173000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20240528 | 172900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20240528 | 172800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20240528 | 172700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20240528 | 172600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20240528 | 172500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20240528 | 172400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20240528 | 172300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20240528 | 172200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20240528 | 172100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20240528 | 172000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20240528 | 171900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20240528 | 171800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20240528 | 171700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20240528 | 171600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20240528 | 171500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20240528 | 171400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20240528 | 171300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20240528 | 171200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20240528 | 171100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20240528 | 171000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20240528 | 170900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 183 | 20240528 | 170800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20240528 | 170700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20240528 | 170600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20240528 | 170500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20240528 | 170400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20240528 | 170300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20240528 | 170200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20240528 | 170100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20240528 | 170000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20240528 | 165900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20240528 | 165800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20240528 | 165700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20240528 | 165600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20240528 | 165500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20240528 | 165400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20240528 | 165300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20240528 | 165200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20240528 | 165100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20240528 | 165000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20240528 | 164900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20240528 | 164800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20240528 | 164700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20240528 | 164600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20240528 | 164500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20240528 | 164400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20240528 | 164300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20240528 | 164200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20240528 | 164100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20240528 | 164000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20240528 | 163900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 213 | 20240528 | 163800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20240528 | 163700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20240528 | 163600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20240528 | 163500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20240528 | 163400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20240528 | 163300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20240528 | 163200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20240528 | 163100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20240528 | 163000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20240528 | 162900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20240528 | 162800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20240528 | 162700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20240528 | 162600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20240528 | 162500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20240528 | 162400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20240528 | 162300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20240528 | 162200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20240528 | 162100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20240528 | 162000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20240528 | 161900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20240528 | 161800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20240528 | 161700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20240528 | 161600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20240528 | 161500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20240528 | 161400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20240528 | 161300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20240528 | 161200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20240528 | 161100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20240528 | 161000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20240528 | 160900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 243 | 20240528 | 160800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20240528 | 160700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20240528 | 160600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20240528 | 160500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20240528 | 160400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20240528 | 160300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20240528 | 160200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20240528 | 160100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20240528 | 160000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20240528 | 155900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20240528 | 155800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20240528 | 155700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20240528 | 155600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20240528 | 155500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20240528 | 155400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20240528 | 155300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 259 | 20240528 | 155200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20240528 | 155100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20240528 | 155000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20240528 | 154900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20240528 | 154800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20240528 | 154700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20240528 | 154600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20240528 | 154500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20240528 | 154400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20240528 | 154300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20240528 | 154200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 270 | 20240528 | 154100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 271 | 20240528 | 154000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 272 | 20240528 | 153900 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 273 | 20240528 | 153800 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 274 | 20240528 | 153700 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 275 | 20240528 | 153600 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 276 | 20240528 | 153500 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 277 | 20240528 | 153400 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 278 | 20240528 | 153300 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 279 | 20240528 | 153200 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 280 | 20240528 | 153100 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 0 |
| 281 | 20240528 | 153000 | 14310513600 | 14810 | 14810 | 14810 | 14810 | 12940 |
| 282 | 20240528 | 152900 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20240528 | 152800 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240528 | 152700 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240528 | 152600 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240528 | 152500 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240528 | 152400 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20240528 | 152300 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20240528 | 152200 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20240528 | 152100 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240528 | 152000 | 14118872200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20240528 | 151900 | 14118872200 | 14750 | 14750 | 14760 | 14740 | 1926 |
| 293 | 20240528 | 151800 | 14090465600 | 14750 | 14760 | 14760 | 14750 | 1607 |
| 294 | 20240528 | 151700 | 14066762150 | 14760 | 14750 | 14760 | 14750 | 1614 |
| 295 | 20240528 | 151600 | 14042954990 | 14750 | 14740 | 14750 | 14740 | 1757 |
| 296 | 20240528 | 151500 | 14017039450 | 14740 | 14750 | 14750 | 14740 | 2135 |
| 297 | 20240528 | 151400 | 13985555110 | 14740 | 14770 | 14780 | 14740 | 5359 |
| 298 | 20240528 | 151300 | 13906445720 | 14770 | 14770 | 14780 | 14760 | 1277 |
| 299 | 20240528 | 151200 | 13887583310 | 14780 | 14780 | 14790 | 14780 | 1097 |
| 300 | 20240528 | 151100 | 13871369640 | 14780 | 14760 | 14780 | 14750 | 1327 |
| 301 | 20240528 | 151000 | 13851767200 | 14770 | 14770 | 14770 | 14760 | 1512 |
| 302 | 20240528 | 150900 | 13829442630 | 14760 | 14760 | 14780 | 14750 | 1136 |
| 303 | 20240528 | 150800 | 13812669530 | 14750 | 14740 | 14750 | 14730 | 912 |
| 304 | 20240528 | 150700 | 13799227080 | 14730 | 14730 | 14740 | 14720 | 1497 |
| 305 | 20240528 | 150600 | 13777178300 | 14730 | 14720 | 14730 | 14720 | 911 |
| 306 | 20240528 | 150500 | 13763764770 | 14720 | 14710 | 14730 | 14710 | 2839 |
| 307 | 20240528 | 150400 | 13721967950 | 14710 | 14710 | 14710 | 14700 | 139 |
| 308 | 20240528 | 150300 | 13719923760 | 14710 | 14710 | 14710 | 14700 | 177 |
| 309 | 20240528 | 150200 | 13717320710 | 14700 | 14710 | 14710 | 14690 | 505 |
| 310 | 20240528 | 150100 | 13709893410 | 14690 | 14700 | 14710 | 14690 | 2777 |
| 311 | 20240528 | 150000 | 13669065430 | 14690 | 14680 | 14700 | 14680 | 429 |
| 312 | 20240528 | 145900 | 13662763270 | 14680 | 14680 | 14700 | 14670 | 2430 |
| 313 | 20240528 | 145800 | 13627092300 | 14680 | 14690 | 14700 | 14670 | 1995 |
| 314 | 20240528 | 145700 | 13597797380 | 14690 | 14680 | 14700 | 14680 | 903 |
| 315 | 20240528 | 145600 | 13584527760 | 14690 | 14690 | 14690 | 14680 | 641 |
| 316 | 20240528 | 145500 | 13575116640 | 14680 | 14710 | 14710 | 14680 | 3265 |
| 317 | 20240528 | 145400 | 13527141120 | 14720 | 14720 | 14720 | 14700 | 2252 |
| 318 | 20240528 | 145300 | 13494010820 | 14720 | 14700 | 14720 | 14700 | 145 |
| 319 | 20240528 | 145200 | 13491876590 | 14700 | 14720 | 14720 | 14700 | 954 |
| 320 | 20240528 | 145100 | 13477833870 | 14720 | 14690 | 14720 | 14690 | 742 |
| 321 | 20240528 | 145000 | 13466927360 | 14700 | 14730 | 14730 | 14690 | 1199 |
| 322 | 20240528 | 144900 | 13449299750 | 14700 | 14710 | 14720 | 14700 | 899 |
| 323 | 20240528 | 144800 | 13436075770 | 14690 | 14720 | 14730 | 14660 | 3854 |
| 324 | 20240528 | 144700 | 13379433300 | 14730 | 14710 | 14730 | 14700 | 993 |
| 325 | 20240528 | 144600 | 13364820070 | 14710 | 14690 | 14710 | 14680 | 1437 |
| 326 | 20240528 | 144500 | 13343699960 | 14680 | 14690 | 14690 | 14680 | 490 |
| 327 | 20240528 | 144400 | 13336504090 | 14690 | 14680 | 14700 | 14680 | 1347 |
| 328 | 20240528 | 144300 | 13316715270 | 14690 | 14660 | 14690 | 14660 | 594 |
| 329 | 20240528 | 144200 | 13307998330 | 14660 | 14650 | 14660 | 14650 | 849 |
| 330 | 20240528 | 144100 | 13295552460 | 14650 | 14640 | 14660 | 14640 | 1003 |
| 331 | 20240528 | 144000 | 13280861900 | 14640 | 14640 | 14640 | 14630 | 445 |
| 332 | 20240528 | 143900 | 13274347220 | 14640 | 14640 | 14650 | 14630 | 840 |
| 333 | 20240528 | 143800 | 13262053530 | 14640 | 14630 | 14640 | 14630 | 888 |
| 334 | 20240528 | 143700 | 13249057410 | 14630 | 14660 | 14660 | 14630 | 4500 |
| 335 | 20240528 | 143600 | 13183171280 | 14660 | 14650 | 14660 | 14650 | 1216 |
| 336 | 20240528 | 143500 | 13165350830 | 14660 | 14660 | 14660 | 14650 | 769 |
| 337 | 20240528 | 143400 | 13154078300 | 14660 | 14660 | 14670 | 14660 | 2220 |
| 338 | 20240528 | 143300 | 13121532570 | 14660 | 14680 | 14690 | 14660 | 1531 |
| 339 | 20240528 | 143200 | 13099070730 | 14680 | 14690 | 14690 | 14680 | 1663 |
| 340 | 20240528 | 143100 | 13074655640 | 14690 | 14700 | 14700 | 14680 | 687 |
| 341 | 20240528 | 143000 | 13064562070 | 14700 | 14710 | 14710 | 14690 | 664 |
| 342 | 20240528 | 142900 | 13054801260 | 14700 | 14690 | 14710 | 14680 | 2086 |
| 343 | 20240528 | 142800 | 13024147170 | 14690 | 14680 | 14690 | 14680 | 408 |
| 344 | 20240528 | 142700 | 13018155780 | 14680 | 14710 | 14720 | 14680 | 922 |
| 345 | 20240528 | 142600 | 13004604170 | 14710 | 14710 | 14720 | 14700 | 857 |
| 346 | 20240528 | 142500 | 12991997630 | 14700 | 14700 | 14700 | 14690 | 626 |
| 347 | 20240528 | 142400 | 12982796550 | 14690 | 14680 | 14700 | 14680 | 986 |
| 348 | 20240528 | 142300 | 12968321890 | 14680 | 14700 | 14700 | 14680 | 1017 |
| 349 | 20240528 | 142200 | 12953381760 | 14690 | 14680 | 14700 | 14680 | 249 |
| 350 | 20240528 | 142100 | 12949725870 | 14670 | 14680 | 14680 | 14670 | 562 |
| 351 | 20240528 | 142000 | 12941478000 | 14670 | 14680 | 14720 | 14670 | 980 |
| 352 | 20240528 | 141900 | 12927095950 | 14680 | 14710 | 14710 | 14680 | 886 |
| 353 | 20240528 | 141800 | 12914078650 | 14720 | 14720 | 14720 | 14700 | 1970 |
| 354 | 20240528 | 141700 | 12885107250 | 14720 | 14710 | 14730 | 14710 | 620 |
| 355 | 20240528 | 141600 | 12875983820 | 14710 | 14690 | 14710 | 14680 | 997 |
| 356 | 20240528 | 141500 | 12861328580 | 14690 | 14680 | 14690 | 14670 | 470 |
| 357 | 20240528 | 141400 | 12854428120 | 14680 | 14700 | 14700 | 14680 | 3987 |
| 358 | 20240528 | 141300 | 12795869820 | 14700 | 14710 | 14710 | 14690 | 1526 |
| 359 | 20240528 | 141200 | 12773442590 | 14710 | 14690 | 14710 | 14690 | 869 |
| 360 | 20240528 | 141100 | 12760660140 | 14700 | 14700 | 14710 | 14690 | 1607 |
| 361 | 20240528 | 141000 | 12737042510 | 14710 | 14720 | 14730 | 14700 | 2887 |
| 362 | 20240528 | 140900 | 12694585990 | 14730 | 14760 | 14760 | 14720 | 4651 |
| 363 | 20240528 | 140800 | 12626048090 | 14760 | 14760 | 14780 | 14750 | 977 |
| 364 | 20240528 | 140700 | 12611627010 | 14770 | 14800 | 14800 | 14770 | 832 |
| 365 | 20240528 | 140600 | 12599323970 | 14790 | 14760 | 14790 | 14760 | 3563 |
| 366 | 20240528 | 140500 | 12546666690 | 14760 | 14730 | 14760 | 14720 | 2179 |
| 367 | 20240528 | 140400 | 12514527780 | 14730 | 14740 | 14740 | 14730 | 1318 |
| 368 | 20240528 | 140300 | 12495107530 | 14730 | 14730 | 14740 | 14710 | 2920 |
| 369 | 20240528 | 140200 | 12452128500 | 14760 | 14740 | 14780 | 14720 | 5387 |
| 370 | 20240528 | 140100 | 12372659250 | 14740 | 14710 | 14740 | 14710 | 2198 |
| 371 | 20240528 | 140000 | 12340283610 | 14710 | 14660 | 14730 | 14660 | 2701 |
| 372 | 20240528 | 135900 | 12300605170 | 14670 | 14600 | 14670 | 14600 | 3064 |
| 373 | 20240528 | 135800 | 12255695640 | 14640 | 14650 | 14670 | 14580 | 11347 |
| 374 | 20240528 | 135700 | 12089945100 | 14650 | 14650 | 14660 | 14590 | 7355 |
| 375 | 20240528 | 135600 | 11982497340 | 14650 | 14650 | 14670 | 14610 | 9038 |
| 376 | 20240528 | 135500 | 11850185100 | 14640 | 14620 | 14670 | 14620 | 2749 |
| 377 | 20240528 | 135400 | 11809925810 | 14620 | 14690 | 14690 | 14620 | 8091 |
| 378 | 20240528 | 135300 | 11691418740 | 14690 | 14710 | 14710 | 14690 | 7474 |
| 379 | 20240528 | 135200 | 11581553610 | 14710 | 14720 | 14720 | 14710 | 3371 |
| 380 | 20240528 | 135100 | 11531963200 | 14720 | 14730 | 14740 | 14710 | 6557 |
| 381 | 20240528 | 135000 | 11435465770 | 14740 | 14770 | 14770 | 14740 | 7059 |
| 382 | 20240528 | 134900 | 11331331350 | 14770 | 14780 | 14790 | 14760 | 7654 |
| 383 | 20240528 | 134800 | 11218246670 | 14790 | 14790 | 14800 | 14790 | 1635 |
| 384 | 20240528 | 134700 | 11194062880 | 14790 | 14780 | 14800 | 14780 | 2489 |
| 385 | 20240528 | 134600 | 11157250390 | 14790 | 14790 | 14790 | 14780 | 1268 |
| 386 | 20240528 | 134500 | 11138502620 | 14790 | 14800 | 14800 | 14780 | 2656 |
| 387 | 20240528 | 134400 | 11099216660 | 14800 | 14830 | 14830 | 14790 | 9431 |
| 388 | 20240528 | 134300 | 10959549090 | 14840 | 14850 | 14850 | 14830 | 1818 |
| 389 | 20240528 | 134200 | 10932573970 | 14850 | 14830 | 14850 | 14830 | 1847 |
| 390 | 20240528 | 134100 | 10905174520 | 14830 | 14830 | 14840 | 14830 | 391 |
| 391 | 20240528 | 134000 | 10899375200 | 14840 | 14830 | 14840 | 14820 | 1674 |
| 392 | 20240528 | 133900 | 10874548330 | 14830 | 14850 | 14850 | 14830 | 2289 |
| 393 | 20240528 | 133800 | 10840589200 | 14850 | 14870 | 14870 | 14850 | 2549 |
| 394 | 20240528 | 133700 | 10802730560 | 14880 | 14860 | 14880 | 14860 | 781 |
| 395 | 20240528 | 133600 | 10791124320 | 14880 | 14840 | 14880 | 14840 | 739 |
| 396 | 20240528 | 133500 | 10780147060 | 14840 | 14850 | 14880 | 14840 | 1299 |
| 397 | 20240528 | 133400 | 10760856390 | 14850 | 14850 | 14850 | 14840 | 866 |
| 398 | 20240528 | 133300 | 10748002910 | 14850 | 14870 | 14870 | 14840 | 3724 |
| 399 | 20240528 | 133200 | 10692688870 | 14860 | 14870 | 14870 | 14860 | 252 |
| 400 | 20240528 | 133100 | 10688943370 | 14870 | 14860 | 14870 | 14850 | 1987 |
| 401 | 20240528 | 133000 | 10659427110 | 14860 | 14860 | 14880 | 14860 | 2308 |
| 402 | 20240528 | 132900 | 10625129500 | 14870 | 14870 | 14870 | 14860 | 640 |
| 403 | 20240528 | 132800 | 10615614330 | 14870 | 14880 | 14880 | 14870 | 7750 |
| 404 | 20240528 | 132700 | 10500366170 | 14880 | 14930 | 14930 | 14870 | 1800 |
| 405 | 20240528 | 132600 | 10473572470 | 14890 | 14930 | 14930 | 14890 | 1240 |
| 406 | 20240528 | 132500 | 10455094400 | 14930 | 14880 | 14980 | 14880 | 1784 |
| 407 | 20240528 | 132400 | 10428425090 | 14880 | 14870 | 14880 | 14870 | 2303 |
| 408 | 20240528 | 132300 | 10394173000 | 14870 | 14870 | 14880 | 14860 | 2652 |
| 409 | 20240528 | 132200 | 10354747860 | 14870 | 14860 | 14880 | 14860 | 245 |
| 410 | 20240528 | 132100 | 10351105600 | 14860 | 14860 | 14860 | 14850 | 3691 |
| 411 | 20240528 | 132000 | 10296280580 | 14860 | 14880 | 14880 | 14850 | 3513 |
| 412 | 20240528 | 131900 | 10244074530 | 14880 | 14910 | 14910 | 14860 | 8548 |
| 413 | 20240528 | 131800 | 10116826750 | 14910 | 14920 | 14940 | 14900 | 10401 |
| 414 | 20240528 | 131700 | 9961712130 | 14930 | 14950 | 14950 | 14930 | 4381 |
| 415 | 20240528 | 131600 | 9896278770 | 14950 | 14960 | 14960 | 14950 | 501 |
| 416 | 20240528 | 131500 | 9888788270 | 14960 | 14970 | 14970 | 14950 | 375 |
| 417 | 20240528 | 131400 | 9883178410 | 14970 | 14970 | 14970 | 14950 | 320 |
| 418 | 20240528 | 131300 | 9878389890 | 14970 | 14980 | 14980 | 14950 | 892 |
| 419 | 20240528 | 131200 | 9865052360 | 14980 | 14980 | 14980 | 14960 | 106 |
| 420 | 20240528 | 131100 | 9863465590 | 14950 | 14960 | 14980 | 14950 | 2537 |
| 421 | 20240528 | 131000 | 9825503020 | 14970 | 14970 | 14970 | 14960 | 483 |
| 422 | 20240528 | 130900 | 9818276770 | 14970 | 14960 | 14970 | 14960 | 418 |
| 423 | 20240528 | 130800 | 9812022020 | 14970 | 14950 | 14970 | 14950 | 292 |
| 424 | 20240528 | 130700 | 9807653900 | 14950 | 14950 | 14950 | 14940 | 1255 |
| 425 | 20240528 | 130600 | 9788892150 | 14960 | 14960 | 14960 | 14960 | 283 |
| 426 | 20240528 | 130500 | 9784658470 | 14960 | 14940 | 14960 | 14940 | 782 |
| 427 | 20240528 | 130400 | 9772969530 | 14950 | 14950 | 14960 | 14950 | 1416 |
| 428 | 20240528 | 130300 | 9751800230 | 14950 | 14960 | 14960 | 14950 | 2456 |
| 429 | 20240528 | 130200 | 9715077550 | 14960 | 14960 | 14970 | 14960 | 2218 |
| 430 | 20240528 | 130100 | 9681893590 | 14970 | 15000 | 15000 | 14970 | 5071 |
| 431 | 20240528 | 130000 | 9605933030 | 14990 | 15010 | 15020 | 14990 | 4196 |
| 432 | 20240528 | 125900 | 9542984040 | 15010 | 15020 | 15020 | 15010 | 1575 |
| 433 | 20240528 | 125800 | 9519328300 | 15030 | 15060 | 15060 | 15020 | 536 |
| 434 | 20240528 | 125700 | 9511273280 | 15060 | 15030 | 15060 | 15030 | 260 |
| 435 | 20240528 | 125600 | 9507361600 | 15030 | 15060 | 15060 | 15030 | 21 |
| 436 | 20240528 | 125500 | 9507045940 | 15030 | 15040 | 15060 | 15030 | 1241 |
| 437 | 20240528 | 125400 | 9488363430 | 15040 | 15020 | 15040 | 15020 | 378 |
| 438 | 20240528 | 125300 | 9482679640 | 15010 | 15040 | 15040 | 15010 | 785 |
| 439 | 20240528 | 125200 | 9470895550 | 15040 | 15040 | 15040 | 15010 | 546 |
| 440 | 20240528 | 125100 | 9462687880 | 15040 | 15020 | 15040 | 15010 | 1617 |
| 441 | 20240528 | 125000 | 9438414270 | 15020 | 15040 | 15040 | 15020 | 2249 |
| 442 | 20240528 | 124900 | 9404631150 | 15020 | 15040 | 15050 | 15020 | 2060 |
| 443 | 20240528 | 124800 | 9373654380 | 15050 | 15050 | 15050 | 15040 | 1148 |
| 444 | 20240528 | 124700 | 9356387510 | 15050 | 15050 | 15050 | 15040 | 622 |
| 445 | 20240528 | 124600 | 9347026910 | 15040 | 15050 | 15060 | 15030 | 468 |
| 446 | 20240528 | 124500 | 9339987270 | 15040 | 15020 | 15040 | 15000 | 3282 |
| 447 | 20240528 | 124400 | 9290737650 | 15030 | 14960 | 15030 | 14960 | 3744 |
| 448 | 20240528 | 124300 | 9234585370 | 14950 | 14930 | 14950 | 14920 | 1576 |
| 449 | 20240528 | 124200 | 9211048910 | 14940 | 14940 | 14940 | 14920 | 4139 |
| 450 | 20240528 | 124100 | 9149263900 | 14930 | 14920 | 14940 | 14920 | 1077 |
| 451 | 20240528 | 124000 | 9133190260 | 14920 | 14940 | 14950 | 14910 | 2146 |
| 452 | 20240528 | 123900 | 9101156260 | 14940 | 14970 | 14970 | 14910 | 7850 |
| 453 | 20240528 | 123800 | 8983829800 | 14970 | 15000 | 15000 | 14970 | 16870 |
| 454 | 20240528 | 123700 | 8730892400 | 15000 | 15010 | 15020 | 15000 | 3539 |
| 455 | 20240528 | 123600 | 8677797900 | 15010 | 15060 | 15060 | 15010 | 19173 |
| 456 | 20240528 | 123500 | 8389643560 | 15070 | 15070 | 15070 | 15070 | 138 |
| 457 | 20240528 | 123400 | 8387563900 | 15090 | 15080 | 15090 | 15070 | 3397 |
| 458 | 20240528 | 123300 | 8336363470 | 15080 | 15100 | 15100 | 15080 | 900 |
| 459 | 20240528 | 123200 | 8322787180 | 15100 | 15100 | 15120 | 15100 | 189 |
| 460 | 20240528 | 123100 | 8319932680 | 15100 | 15090 | 15100 | 15090 | 976 |
| 461 | 20240528 | 123000 | 8305203240 | 15100 | 15100 | 15100 | 15100 | 1575 |
| 462 | 20240528 | 122900 | 8281420740 | 15120 | 15120 | 15120 | 15100 | 135 |
| 463 | 20240528 | 122800 | 8279380330 | 15100 | 15110 | 15120 | 15100 | 1560 |
| 464 | 20240528 | 122700 | 8255817460 | 15110 | 15110 | 15110 | 15100 | 186 |
| 465 | 20240528 | 122600 | 8253007860 | 15100 | 15100 | 15100 | 15100 | 1869 |
| 466 | 20240528 | 122500 | 8224785960 | 15100 | 15100 | 15100 | 15100 | 649 |
| 467 | 20240528 | 122400 | 8214986060 | 15080 | 15080 | 15100 | 15080 | 33 |
| 468 | 20240528 | 122300 | 8214488190 | 15080 | 15080 | 15100 | 15070 | 1105 |
| 469 | 20240528 | 122200 | 8197826530 | 15080 | 15090 | 15090 | 15070 | 2244 |
| 470 | 20240528 | 122100 | 8163983120 | 15090 | 15090 | 15090 | 15090 | 539 |
| 471 | 20240528 | 122000 | 8155849610 | 15090 | 15100 | 15100 | 15090 | 1160 |
| 472 | 20240528 | 121900 | 8138340590 | 15100 | 15110 | 15110 | 15100 | 1616 |
| 473 | 20240528 | 121800 | 8113934880 | 15110 | 15110 | 15120 | 15110 | 95 |
| 474 | 20240528 | 121700 | 8112498820 | 15110 | 15130 | 15130 | 15110 | 1990 |
| 475 | 20240528 | 121600 | 8082409950 | 15130 | 15120 | 15130 | 15120 | 498 |
| 476 | 20240528 | 121500 | 8074880010 | 15130 | 15130 | 15130 | 15130 | 888 |
| 477 | 20240528 | 121400 | 8061444570 | 15130 | 15130 | 15140 | 15130 | 189 |
| 478 | 20240528 | 121300 | 8058584940 | 15130 | 15130 | 15150 | 15120 | 954 |
| 479 | 20240528 | 121200 | 8044153490 | 15130 | 15140 | 15140 | 15130 | 7 |
| 480 | 20240528 | 121100 | 8044047530 | 15130 | 15130 | 15150 | 15120 | 758 |
| 481 | 20240528 | 121000 | 8032577450 | 15150 | 15140 | 15150 | 15140 | 681 |
| 482 | 20240528 | 120900 | 8022261150 | 15130 | 15180 | 15180 | 15130 | 3308 |
| 483 | 20240528 | 120800 | 7972163030 | 15180 | 15140 | 15180 | 15140 | 323 |
| 484 | 20240528 | 120700 | 7967267650 | 15140 | 15140 | 15140 | 15140 | 559 |
| 485 | 20240528 | 120600 | 7958804390 | 15140 | 15140 | 15140 | 15140 | 60 |
| 486 | 20240528 | 120500 | 7957895990 | 15140 | 15120 | 15140 | 15120 | 515 |
| 487 | 20240528 | 120400 | 7950101540 | 15120 | 15100 | 15120 | 15090 | 479 |
| 488 | 20240528 | 120300 | 7942867320 | 15090 | 15100 | 15100 | 15090 | 1112 |
| 489 | 20240528 | 120200 | 7926082970 | 15100 | 15060 | 15100 | 15050 | 6531 |
| 490 | 20240528 | 120100 | 7827545660 | 15060 | 15050 | 15060 | 15050 | 958 |
| 491 | 20240528 | 120000 | 7813121360 | 15060 | 15050 | 15060 | 15050 | 1114 |
| 492 | 20240528 | 115900 | 7796347990 | 15060 | 15060 | 15060 | 15060 | 2693 |
| 493 | 20240528 | 115800 | 7755791410 | 15060 | 15060 | 15070 | 15060 | 314 |
| 494 | 20240528 | 115700 | 7751062540 | 15070 | 15060 | 15070 | 15050 | 538 |
| 495 | 20240528 | 115600 | 7742961200 | 15060 | 15050 | 15060 | 15050 | 1959 |
| 496 | 20240528 | 115500 | 7713475300 | 15050 | 15050 | 15070 | 15050 | 93 |
| 497 | 20240528 | 115400 | 7712075590 | 15050 | 15050 | 15050 | 15040 | 2107 |
| 498 | 20240528 | 115300 | 7680365250 | 15050 | 15060 | 15070 | 15050 | 1809 |
| 499 | 20240528 | 115200 | 7653138860 | 15070 | 15050 | 15070 | 15050 | 721 |
| 500 | 20240528 | 115100 | 7642284530 | 15070 | 15070 | 15070 | 15040 | 883 |
| 501 | 20240528 | 115000 | 7628992460 | 15080 | 15050 | 15080 | 15050 | 1354 |
| 502 | 20240528 | 114900 | 7608611300 | 15050 | 15050 | 15050 | 15040 | 1069 |
| 503 | 20240528 | 114800 | 7592531540 | 15050 | 15050 | 15050 | 15040 | 2996 |
| 504 | 20240528 | 114700 | 7547454140 | 15060 | 15080 | 15090 | 15060 | 2418 |
| 505 | 20240528 | 114600 | 7511032810 | 15080 | 15070 | 15080 | 15060 | 357 |
| 506 | 20240528 | 114500 | 7505654090 | 15070 | 15070 | 15070 | 15070 | 1471 |
| 507 | 20240528 | 114400 | 7483486120 | 15070 | 15090 | 15090 | 15070 | 1434 |
| 508 | 20240528 | 114300 | 7461868940 | 15080 | 15080 | 15080 | 15070 | 1557 |
| 509 | 20240528 | 114200 | 7438391750 | 15080 | 15100 | 15100 | 15080 | 981 |
| 510 | 20240528 | 114100 | 7423598020 | 15080 | 15090 | 15090 | 15080 | 1589 |
| 511 | 20240528 | 114000 | 7399626550 | 15090 | 15100 | 15100 | 15090 | 141 |
| 512 | 20240528 | 113900 | 7397497600 | 15080 | 15130 | 15130 | 15080 | 281 |
| 513 | 20240528 | 113800 | 7393255050 | 15060 | 15100 | 15130 | 15060 | 643 |
| 514 | 20240528 | 113700 | 7383549700 | 15100 | 15100 | 15130 | 15050 | 1540 |
| 515 | 20240528 | 113600 | 7360270500 | 15050 | 15050 | 15050 | 15050 | 130 |
| 516 | 20240528 | 113500 | 7358314000 | 15040 | 15110 | 15120 | 15040 | 3631 |
| 517 | 20240528 | 113400 | 7303585760 | 15110 | 15130 | 15130 | 15100 | 184 |
| 518 | 20240528 | 113300 | 7300806050 | 15100 | 15100 | 15130 | 15080 | 1540 |
| 519 | 20240528 | 113200 | 7277570460 | 15090 | 15070 | 15100 | 15070 | 623 |
| 520 | 20240528 | 113100 | 7268172350 | 15070 | 15070 | 15100 | 15040 | 1552 |
| 521 | 20240528 | 113000 | 7244804030 | 15100 | 15040 | 15100 | 15040 | 1246 |
| 522 | 20240528 | 112900 | 7226032460 | 15050 | 15140 | 15140 | 15050 | 22657 |
| 523 | 20240528 | 112800 | 6884132340 | 15140 | 15130 | 15140 | 15120 | 4695 |
| 524 | 20240528 | 112700 | 6813117880 | 15130 | 15130 | 15140 | 15120 | 1382 |
| 525 | 20240528 | 112600 | 6792210910 | 15130 | 15150 | 15160 | 15120 | 10934 |
| 526 | 20240528 | 112500 | 6626646900 | 15170 | 15160 | 15170 | 15150 | 2643 |
| 527 | 20240528 | 112400 | 6586582680 | 15160 | 15180 | 15180 | 15160 | 892 |
| 528 | 20240528 | 112300 | 6573056180 | 15160 | 15170 | 15170 | 15160 | 1016 |
| 529 | 20240528 | 112200 | 6557652250 | 15170 | 15180 | 15190 | 15160 | 2899 |
| 530 | 20240528 | 112100 | 6513673460 | 15190 | 15200 | 15200 | 15180 | 106 |
| 531 | 20240528 | 112000 | 6512062670 | 15200 | 15210 | 15210 | 15180 | 3112 |
| 532 | 20240528 | 111900 | 6464806010 | 15190 | 15210 | 15210 | 15190 | 1735 |
| 533 | 20240528 | 111800 | 6438436400 | 15210 | 15220 | 15220 | 15210 | 401 |
| 534 | 20240528 | 111700 | 6432335370 | 15220 | 15230 | 15230 | 15220 | 89 |
| 535 | 20240528 | 111600 | 6430979910 | 15230 | 15230 | 15230 | 15230 | 192 |
| 536 | 20240528 | 111500 | 6428055750 | 15230 | 15200 | 15230 | 15190 | 406 |
| 537 | 20240528 | 111400 | 6421881890 | 15200 | 15200 | 15200 | 15200 | 280 |
| 538 | 20240528 | 111300 | 6417625890 | 15200 | 15200 | 15200 | 15190 | 993 |
| 539 | 20240528 | 111200 | 6402541890 | 15200 | 15230 | 15230 | 15200 | 748 |
| 540 | 20240528 | 111100 | 6391169120 | 15200 | 15200 | 15200 | 15200 | 70 |
| 541 | 20240528 | 111000 | 6390105120 | 15200 | 15200 | 15200 | 15200 | 102 |
| 542 | 20240528 | 110900 | 6388554720 | 15200 | 15200 | 15200 | 15200 | 588 |
| 543 | 20240528 | 110800 | 6379617120 | 15210 | 15230 | 15230 | 15210 | 1822 |
| 544 | 20240528 | 110700 | 6351904460 | 15230 | 15210 | 15230 | 15200 | 135 |
| 545 | 20240528 | 110600 | 6349851400 | 15190 | 15230 | 15230 | 15190 | 2448 |
| 546 | 20240528 | 110500 | 6312640720 | 15240 | 15230 | 15240 | 15210 | 755 |
| 547 | 20240528 | 110400 | 6301151750 | 15230 | 15230 | 15230 | 15210 | 206 |
| 548 | 20240528 | 110300 | 6298017370 | 15230 | 15220 | 15240 | 15200 | 1139 |
| 549 | 20240528 | 110200 | 6280692140 | 15230 | 15230 | 15230 | 15230 | 2 |
| 550 | 20240528 | 110100 | 6280661680 | 15230 | 15220 | 15240 | 15220 | 6539 |
| 551 | 20240528 | 110000 | 6181076800 | 15220 | 15220 | 15220 | 15200 | 332 |
| 552 | 20240528 | 105900 | 6176030160 | 15200 | 15230 | 15230 | 15200 | 67 |
| 553 | 20240528 | 105800 | 6175011690 | 15190 | 15190 | 15230 | 15180 | 2612 |
| 554 | 20240528 | 105700 | 6135322990 | 15190 | 15200 | 15210 | 15190 | 613 |
| 555 | 20240528 | 105600 | 6126006300 | 15200 | 15180 | 15200 | 15170 | 445 |
| 556 | 20240528 | 105500 | 6119251370 | 15180 | 15180 | 15200 | 15180 | 7 |
| 557 | 20240528 | 105400 | 6119145090 | 15170 | 15180 | 15180 | 15160 | 2694 |
| 558 | 20240528 | 105300 | 6078278630 | 15180 | 15190 | 15190 | 15180 | 2423 |
| 559 | 20240528 | 105200 | 6041496480 | 15200 | 15220 | 15220 | 15180 | 3140 |
| 560 | 20240528 | 105100 | 5993779800 | 15220 | 15210 | 15230 | 15210 | 178 |
| 561 | 20240528 | 105000 | 5991070660 | 15210 | 15210 | 15210 | 15200 | 823 |
| 562 | 20240528 | 104900 | 5978556180 | 15230 | 15230 | 15230 | 15200 | 794 |
| 563 | 20240528 | 104800 | 5966479180 | 15200 | 15200 | 15230 | 15200 | 135 |
| 564 | 20240528 | 104700 | 5964426210 | 15200 | 15220 | 15230 | 15200 | 403 |
| 565 | 20240528 | 104600 | 5958297590 | 15220 | 15190 | 15220 | 15190 | 590 |
| 566 | 20240528 | 104500 | 5949334950 | 15200 | 15190 | 15200 | 15190 | 247 |
| 567 | 20240528 | 104400 | 5945580760 | 15190 | 15190 | 15200 | 15180 | 118 |
| 568 | 20240528 | 104300 | 5943788450 | 15190 | 15180 | 15190 | 15170 | 828 |
| 569 | 20240528 | 104200 | 5931224120 | 15200 | 15180 | 15200 | 15170 | 503 |
| 570 | 20240528 | 104100 | 5923588700 | 15170 | 15170 | 15180 | 15170 | 2988 |
| 571 | 20240528 | 104000 | 5878260590 | 15180 | 15180 | 15190 | 15170 | 861 |
| 572 | 20240528 | 103900 | 5865191200 | 15180 | 15200 | 15230 | 15180 | 2069 |
| 573 | 20240528 | 103800 | 5833770120 | 15200 | 15200 | 15200 | 15200 | 584 |
| 574 | 20240528 | 103700 | 5824893320 | 15200 | 15220 | 15230 | 15200 | 371 |
| 575 | 20240528 | 103600 | 5819247740 | 15220 | 15220 | 15220 | 15200 | 2880 |
| 576 | 20240528 | 103500 | 5775468480 | 15210 | 15220 | 15220 | 15210 | 795 |
| 577 | 20240528 | 103400 | 5763375760 | 15210 | 15200 | 15220 | 15200 | 1136 |
| 578 | 20240528 | 103300 | 5746102140 | 15200 | 15190 | 15200 | 15170 | 776 |
| 579 | 20240528 | 103200 | 5734328390 | 15200 | 15180 | 15200 | 15180 | 70 |
| 580 | 20240528 | 103100 | 5733265750 | 15180 | 15170 | 15230 | 15160 | 783 |
| 581 | 20240528 | 103000 | 5721378140 | 15160 | 15170 | 15180 | 15160 | 3724 |
| 582 | 20240528 | 102900 | 5664895640 | 15170 | 15160 | 15170 | 15160 | 404 |
| 583 | 20240528 | 102800 | 5658768070 | 15160 | 15170 | 15170 | 15160 | 3056 |
| 584 | 20240528 | 102700 | 5612420150 | 15160 | 15160 | 15170 | 15160 | 1007 |
| 585 | 20240528 | 102600 | 5597151020 | 15160 | 15170 | 15170 | 15160 | 2061 |
| 586 | 20240528 | 102500 | 5565905660 | 15160 | 15180 | 15180 | 15160 | 2040 |
| 587 | 20240528 | 102400 | 5534958620 | 15180 | 15220 | 15230 | 15180 | 4062 |
| 588 | 20240528 | 102300 | 5473244440 | 15230 | 15230 | 15230 | 15200 | 866 |
| 589 | 20240528 | 102200 | 5460072460 | 15230 | 15230 | 15230 | 15210 | 477 |
| 590 | 20240528 | 102100 | 5452814720 | 15230 | 15240 | 15240 | 15210 | 2824 |
| 591 | 20240528 | 102000 | 5409843000 | 15230 | 15220 | 15230 | 15210 | 939 |
| 592 | 20240528 | 101900 | 5395551330 | 15210 | 15210 | 15220 | 15200 | 121 |
| 593 | 20240528 | 101800 | 5393711390 | 15200 | 15200 | 15220 | 15190 | 529 |
| 594 | 20240528 | 101700 | 5385668710 | 15200 | 15190 | 15200 | 15180 | 2827 |
| 595 | 20240528 | 101600 | 5342703420 | 15190 | 15170 | 15190 | 15160 | 1086 |
| 596 | 20240528 | 101500 | 5326233700 | 15170 | 15190 | 15200 | 15170 | 2710 |
| 597 | 20240528 | 101400 | 5285104260 | 15190 | 15200 | 15210 | 15180 | 1398 |
| 598 | 20240528 | 101300 | 5263862300 | 15200 | 15220 | 15230 | 15200 | 3692 |
| 599 | 20240528 | 101200 | 5207690180 | 15220 | 15230 | 15240 | 15220 | 1234 |
| 600 | 20240528 | 101100 | 5188903280 | 15230 | 15220 | 15230 | 15220 | 1575 |
| 601 | 20240528 | 101000 | 5164921260 | 15230 | 15240 | 15240 | 15230 | 659 |
| 602 | 20240528 | 100900 | 5154882810 | 15240 | 15290 | 15290 | 15230 | 3210 |
| 603 | 20240528 | 100800 | 5105909530 | 15280 | 15240 | 15280 | 15240 | 1561 |
| 604 | 20240528 | 100700 | 5082062060 | 15280 | 15210 | 15290 | 15210 | 618 |
| 605 | 20240528 | 100600 | 5072627100 | 15210 | 15190 | 15210 | 15190 | 435 |
| 606 | 20240528 | 100500 | 5066015410 | 15190 | 15140 | 15190 | 15140 | 6196 |
| 607 | 20240528 | 100400 | 4972095550 | 15150 | 15180 | 15180 | 15140 | 5643 |
| 608 | 20240528 | 100300 | 4886543010 | 15180 | 15220 | 15230 | 15180 | 6656 |
| 609 | 20240528 | 100200 | 4785354770 | 15220 | 15220 | 15220 | 15210 | 2043 |
| 610 | 20240528 | 100100 | 4754267440 | 15230 | 15270 | 15270 | 15220 | 1743 |
| 611 | 20240528 | 100000 | 4727702860 | 15270 | 15240 | 15280 | 15240 | 790 |
| 612 | 20240528 | 095900 | 4715657160 | 15240 | 15220 | 15250 | 15210 | 3307 |
| 613 | 20240528 | 095800 | 4665306910 | 15220 | 15250 | 15260 | 15220 | 1546 |
| 614 | 20240528 | 095700 | 4641746030 | 15260 | 15290 | 15290 | 15250 | 2052 |
| 615 | 20240528 | 095600 | 4610435710 | 15290 | 15190 | 15290 | 15190 | 1720 |
| 616 | 20240528 | 095500 | 4584213720 | 15190 | 15210 | 15220 | 15170 | 4069 |
| 617 | 20240528 | 095400 | 4522393800 | 15180 | 15340 | 15340 | 15150 | 19350 |
| 618 | 20240528 | 095300 | 4227205850 | 15330 | 15320 | 15330 | 15300 | 4370 |
| 619 | 20240528 | 095200 | 4160293810 | 15330 | 15380 | 15380 | 15320 | 12132 |
| 620 | 20240528 | 095100 | 3974152630 | 15370 | 15360 | 15380 | 15360 | 1816 |
| 621 | 20240528 | 095000 | 3946246270 | 15360 | 15380 | 15390 | 15360 | 4683 |
| 622 | 20240528 | 094900 | 3874258740 | 15390 | 15420 | 15420 | 15380 | 10713 |
| 623 | 20240528 | 094800 | 3709328030 | 15410 | 15430 | 15430 | 15410 | 6553 |
| 624 | 20240528 | 094700 | 3608282240 | 15430 | 15450 | 15450 | 15430 | 25 |
| 625 | 20240528 | 094600 | 3607896330 | 15430 | 15470 | 15470 | 15430 | 2743 |
| 626 | 20240528 | 094500 | 3565530340 | 15460 | 15470 | 15470 | 15450 | 799 |
| 627 | 20240528 | 094400 | 3553177880 | 15460 | 15460 | 15470 | 15460 | 1024 |
| 628 | 20240528 | 094300 | 3537346280 | 15460 | 15480 | 15480 | 15460 | 2360 |
| 629 | 20240528 | 094200 | 3500843200 | 15480 | 15480 | 15500 | 15480 | 1465 |
| 630 | 20240528 | 094100 | 3478161980 | 15500 | 15490 | 15500 | 15480 | 2610 |
| 631 | 20240528 | 094000 | 3437746130 | 15490 | 15500 | 15500 | 15490 | 390 |
| 632 | 20240528 | 093900 | 3431704010 | 15500 | 15510 | 15520 | 15500 | 2816 |
| 633 | 20240528 | 093800 | 3388051300 | 15510 | 15530 | 15530 | 15510 | 3039 |
| 634 | 20240528 | 093700 | 3340887360 | 15530 | 15530 | 15540 | 15520 | 718 |
| 635 | 20240528 | 093600 | 3329736440 | 15530 | 15490 | 15530 | 15490 | 1267 |
| 636 | 20240528 | 093500 | 3310095410 | 15490 | 15530 | 15530 | 15490 | 1882 |
| 637 | 20240528 | 093400 | 3280910010 | 15540 | 15520 | 15540 | 15520 | 582 |
| 638 | 20240528 | 093300 | 3271874430 | 15520 | 15510 | 15520 | 15480 | 831 |
| 639 | 20240528 | 093200 | 3258981790 | 15480 | 15460 | 15510 | 15460 | 2952 |
| 640 | 20240528 | 093100 | 3213255890 | 15470 | 15480 | 15490 | 15470 | 2268 |
| 641 | 20240528 | 093000 | 3178158650 | 15480 | 15480 | 15490 | 15480 | 1155 |
| 642 | 20240528 | 092900 | 3160276770 | 15480 | 15480 | 15490 | 15470 | 2345 |
| 643 | 20240528 | 092800 | 3123971110 | 15480 | 15440 | 15480 | 15440 | 1000 |
| 644 | 20240528 | 092700 | 3108518990 | 15440 | 15400 | 15440 | 15400 | 4483 |
| 645 | 20240528 | 092600 | 3039450830 | 15410 | 15410 | 15410 | 15400 | 1654 |
| 646 | 20240528 | 092500 | 3013968580 | 15410 | 15430 | 15440 | 15400 | 5240 |
| 647 | 20240528 | 092400 | 2933172370 | 15440 | 15440 | 15450 | 15440 | 1567 |
| 648 | 20240528 | 092300 | 2908976660 | 15440 | 15450 | 15470 | 15430 | 1488 |
| 649 | 20240528 | 092200 | 2886002890 | 15450 | 15450 | 15490 | 15440 | 1366 |
| 650 | 20240528 | 092100 | 2864900060 | 15450 | 15490 | 15490 | 15450 | 1626 |
| 651 | 20240528 | 092000 | 2839766820 | 15480 | 15500 | 15500 | 15480 | 662 |
| 652 | 20240528 | 091900 | 2829518170 | 15500 | 15500 | 15500 | 15470 | 740 |
| 653 | 20240528 | 091800 | 2818063530 | 15500 | 15420 | 15500 | 15410 | 3092 |
| 654 | 20240528 | 091700 | 2770239070 | 15420 | 15460 | 15460 | 15400 | 5023 |
| 655 | 20240528 | 091600 | 2692760840 | 15460 | 15430 | 15480 | 15410 | 6722 |
| 656 | 20240528 | 091500 | 2589075050 | 15430 | 15460 | 15470 | 15430 | 6781 |
| 657 | 20240528 | 091400 | 2484337470 | 15460 | 15510 | 15510 | 15460 | 14805 |
| 658 | 20240528 | 091300 | 2255164990 | 15510 | 15490 | 15520 | 15480 | 2192 |
| 659 | 20240528 | 091200 | 2221190790 | 15520 | 15530 | 15530 | 15480 | 9149 |
| 660 | 20240528 | 091100 | 2079400600 | 15510 | 15530 | 15540 | 15510 | 7337 |
| 661 | 20240528 | 091000 | 1965524530 | 15530 | 15620 | 15620 | 15530 | 20889 |
| 662 | 20240528 | 090900 | 1640393090 | 15630 | 15640 | 15640 | 15620 | 1345 |
| 663 | 20240528 | 090800 | 1619377040 | 15640 | 15630 | 15640 | 15620 | 1163 |
| 664 | 20240528 | 090700 | 1601190550 | 15640 | 15600 | 15650 | 15590 | 2706 |
| 665 | 20240528 | 090600 | 1558901960 | 15600 | 15600 | 15630 | 15590 | 2920 |
| 666 | 20240528 | 090500 | 1513341030 | 15600 | 15630 | 15630 | 15580 | 5420 |
| 667 | 20240528 | 090400 | 1428805890 | 15630 | 15610 | 15670 | 15590 | 2594 |
| 668 | 20240528 | 090300 | 1388298840 | 15580 | 15680 | 15680 | 15560 | 14647 |
| 669 | 20240528 | 090200 | 1159787530 | 15670 | 15660 | 15720 | 15600 | 6725 |
| 670 | 20240528 | 090100 | 1054493740 | 15660 | 15650 | 15750 | 15580 | 14933 |
| 671 | 20240528 | 090000 | 821121390 | 15660 | 15830 | 15890 | 15640 | 46730 |