35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 3 | 20240711 | 201300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240711 | 201200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240711 | 201100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240711 | 201000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240711 | 200900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240711 | 200800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240711 | 200700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240711 | 200600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240711 | 200500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240711 | 200400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240711 | 200300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240711 | 200200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240711 | 200100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240711 | 200000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240711 | 195900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240711 | 195800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240711 | 195700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240711 | 195600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240711 | 195500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240711 | 195400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240711 | 195300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240711 | 195200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240711 | 195100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240711 | 195000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240711 | 194900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240711 | 194800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240711 | 194700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240711 | 194600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240711 | 194500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240711 | 194400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 33 | 20240711 | 194300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240711 | 194200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240711 | 194100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240711 | 194000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240711 | 193900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240711 | 193800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240711 | 193700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240711 | 193600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240711 | 193500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240711 | 193400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240711 | 193300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240711 | 193200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240711 | 193100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240711 | 193000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240711 | 192900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240711 | 192800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240711 | 192700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240711 | 192600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240711 | 192500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240711 | 192400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240711 | 192300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240711 | 192200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240711 | 192100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240711 | 192000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240711 | 191900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240711 | 191800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240711 | 191700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240711 | 191600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240711 | 191500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240711 | 191400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 63 | 20240711 | 191300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240711 | 191200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240711 | 191100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240711 | 191000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240711 | 190900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240711 | 190800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240711 | 190700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240711 | 190600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240711 | 190500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240711 | 190400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240711 | 190300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240711 | 190200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240711 | 190100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240711 | 190000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240711 | 185900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240711 | 185800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240711 | 185700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240711 | 185600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240711 | 185500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240711 | 185400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240711 | 185300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240711 | 185200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240711 | 185100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240711 | 185000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240711 | 184900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240711 | 184800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240711 | 184700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240711 | 184600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240711 | 184500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240711 | 184400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 93 | 20240711 | 184300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240711 | 184200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240711 | 184100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240711 | 184000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240711 | 183900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240711 | 183800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240711 | 183700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240711 | 183600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240711 | 183500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240711 | 183400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240711 | 183300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240711 | 183200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240711 | 183100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240711 | 183000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240711 | 182900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240711 | 182800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240711 | 182700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240711 | 182600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240711 | 182500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240711 | 182400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240711 | 182300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240711 | 182200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240711 | 182100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240711 | 182000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240711 | 181900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240711 | 181800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240711 | 181700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240711 | 181600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240711 | 181500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240711 | 181400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 123 | 20240711 | 181300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240711 | 181200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240711 | 181100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240711 | 181000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240711 | 180900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240711 | 180800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240711 | 180700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240711 | 180600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240711 | 180500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240711 | 180400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240711 | 180300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240711 | 180200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240711 | 180100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240711 | 180000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240711 | 175900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240711 | 175800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240711 | 175700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240711 | 175600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240711 | 175500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240711 | 175400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240711 | 175300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240711 | 175200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240711 | 175100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240711 | 175000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240711 | 174900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240711 | 174800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240711 | 174700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240711 | 174600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240711 | 174500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240711 | 174400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 153 | 20240711 | 174300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240711 | 174200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240711 | 174100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240711 | 174000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240711 | 173900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240711 | 173800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240711 | 173700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240711 | 173600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240711 | 173500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240711 | 173400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240711 | 173300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240711 | 173200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240711 | 173100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240711 | 173000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240711 | 172900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240711 | 172800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240711 | 172700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240711 | 172600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240711 | 172500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240711 | 172400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240711 | 172300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240711 | 172200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240711 | 172100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240711 | 172000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240711 | 171900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240711 | 171800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240711 | 171700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240711 | 171600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240711 | 171500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240711 | 171400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 183 | 20240711 | 171300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240711 | 171200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240711 | 171100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240711 | 171000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240711 | 170900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240711 | 170800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240711 | 170700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240711 | 170600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240711 | 170500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240711 | 170400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240711 | 170300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240711 | 170200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240711 | 170100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240711 | 170000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240711 | 165900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240711 | 165800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240711 | 165700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240711 | 165600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240711 | 165500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240711 | 165400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240711 | 165300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240711 | 165200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240711 | 165100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240711 | 165000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240711 | 164900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240711 | 164800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240711 | 164700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240711 | 164600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240711 | 164500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240711 | 164400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 213 | 20240711 | 164300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240711 | 164200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240711 | 164100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240711 | 164000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240711 | 163900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240711 | 163800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240711 | 163700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240711 | 163600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240711 | 163500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240711 | 163400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240711 | 163300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240711 | 163200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240711 | 163100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240711 | 163000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240711 | 162900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240711 | 162800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240711 | 162700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240711 | 162600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240711 | 162500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240711 | 162400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240711 | 162300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240711 | 162200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240711 | 162100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240711 | 162000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240711 | 161900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240711 | 161800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240711 | 161700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240711 | 161600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240711 | 161500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240711 | 161400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 243 | 20240711 | 161300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240711 | 161200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240711 | 161100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240711 | 161000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240711 | 160900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240711 | 160800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240711 | 160700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20240711 | 160600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20240711 | 160500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20240711 | 160400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20240711 | 160300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20240711 | 160200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20240711 | 160100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20240711 | 160000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20240711 | 155900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20240711 | 155800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20240711 | 155700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20240711 | 155600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20240711 | 155500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20240711 | 155400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20240711 | 155300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20240711 | 155200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20240711 | 155100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20240711 | 155000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20240711 | 154900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20240711 | 154800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20240711 | 154700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20240711 | 154600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20240711 | 154500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20240711 | 154400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 273 | 20240711 | 154300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20240711 | 154200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20240711 | 154100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20240711 | 154000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20240711 | 153900 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20240711 | 153800 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20240711 | 153700 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20240711 | 153600 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20240711 | 153500 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20240711 | 153400 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20240711 | 153300 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20240711 | 153200 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20240711 | 153100 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20240711 | 153000 | 1431603300 | 13990 | 13990 | 13990 | 13990 | 4168 |
| 287 | 20240711 | 152900 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20240711 | 152800 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20240711 | 152700 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20240711 | 152600 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20240711 | 152500 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20240711 | 152400 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20240711 | 152300 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20240711 | 152200 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20240711 | 152100 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20240711 | 152000 | 1373292980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20240711 | 151900 | 1373292980 | 14010 | 14020 | 14020 | 14000 | 330 |
| 298 | 20240711 | 151800 | 1368671280 | 14020 | 14020 | 14020 | 14020 | 7 |
| 299 | 20240711 | 151700 | 1368573140 | 14010 | 14020 | 14020 | 14010 | 36 |
| 300 | 20240711 | 151600 | 1368068530 | 14020 | 14000 | 14020 | 14000 | 336 |
| 301 | 20240711 | 151500 | 1363361630 | 14000 | 14010 | 14010 | 14000 | 163 |
| 302 | 20240711 | 151400 | 1361079140 | 14000 | 14010 | 14020 | 14000 | 831 |
| 303 | 20240711 | 151300 | 1349436600 | 14010 | 14010 | 14010 | 14000 | 187 |
| 304 | 20240711 | 151200 | 1346818110 | 14010 | 14000 | 14010 | 14000 | 715 |
| 305 | 20240711 | 151100 | 1336800970 | 14000 | 14000 | 14010 | 14000 | 66 |
| 306 | 20240711 | 151000 | 1335876740 | 14000 | 13990 | 14000 | 13990 | 127 |
| 307 | 20240711 | 150900 | 1334099040 | 14000 | 14000 | 14000 | 13990 | 608 |
| 308 | 20240711 | 150800 | 1325587070 | 14000 | 13990 | 14000 | 13990 | 949 |
| 309 | 20240711 | 150700 | 1312308790 | 13990 | 14010 | 14010 | 13990 | 1531 |
| 310 | 20240711 | 150600 | 1290889060 | 14010 | 14020 | 14020 | 14010 | 41 |
| 311 | 20240711 | 150500 | 1290314420 | 14020 | 14010 | 14020 | 14010 | 50 |
| 312 | 20240711 | 150400 | 1289613450 | 14020 | 14010 | 14030 | 14010 | 98 |
| 313 | 20240711 | 150300 | 1288239510 | 14010 | 14000 | 14010 | 14000 | 1334 |
| 314 | 20240711 | 150200 | 1269555200 | 14010 | 14010 | 14010 | 14000 | 50 |
| 315 | 20240711 | 150100 | 1268854730 | 14010 | 13990 | 14010 | 13990 | 309 |
| 316 | 20240711 | 150000 | 1264528040 | 14000 | 14000 | 14000 | 13990 | 93 |
| 317 | 20240711 | 145900 | 1263226390 | 14000 | 14000 | 14000 | 13990 | 64 |
| 318 | 20240711 | 145800 | 1262330400 | 13990 | 13990 | 13990 | 13990 | 57 |
| 319 | 20240711 | 145700 | 1261532970 | 13990 | 13990 | 13990 | 13980 | 701 |
| 320 | 20240711 | 145600 | 1251732810 | 13990 | 14000 | 14000 | 13990 | 23 |
| 321 | 20240711 | 145500 | 1251410840 | 14000 | 13990 | 14000 | 13980 | 297 |
| 322 | 20240711 | 145400 | 1247258400 | 13990 | 13990 | 13990 | 13990 | 26 |
| 323 | 20240711 | 145300 | 1246894660 | 13990 | 14000 | 14000 | 13990 | 54 |
| 324 | 20240711 | 145200 | 1246139100 | 13990 | 13990 | 14000 | 13990 | 19 |
| 325 | 20240711 | 145100 | 1245873140 | 13990 | 13990 | 13990 | 13990 | 0 |
| 326 | 20240711 | 145000 | 1245873140 | 13990 | 13980 | 13990 | 13980 | 17 |
| 327 | 20240711 | 144900 | 1245635450 | 13980 | 14000 | 14000 | 13980 | 1003 |
| 328 | 20240711 | 144800 | 1231611930 | 14000 | 13990 | 14000 | 13990 | 136 |
| 329 | 20240711 | 144700 | 1229707990 | 14000 | 14000 | 14000 | 13990 | 71 |
| 330 | 20240711 | 144600 | 1228714000 | 13990 | 13990 | 14000 | 13990 | 103 |
| 331 | 20240711 | 144500 | 1227272780 | 13990 | 14000 | 14000 | 13990 | 14 |
| 332 | 20240711 | 144400 | 1227076790 | 14000 | 14000 | 14000 | 13990 | 13 |
| 333 | 20240711 | 144300 | 1226894840 | 14000 | 14000 | 14000 | 14000 | 11 |
| 334 | 20240711 | 144200 | 1226740840 | 14000 | 14000 | 14010 | 14000 | 75 |
| 335 | 20240711 | 144100 | 1225690730 | 14000 | 14010 | 14010 | 14000 | 35 |
| 336 | 20240711 | 144000 | 1225200410 | 14000 | 14000 | 14010 | 14000 | 26 |
| 337 | 20240711 | 143900 | 1224836380 | 14000 | 14000 | 14010 | 14000 | 210 |
| 338 | 20240711 | 143800 | 1221896350 | 14010 | 13990 | 14010 | 13990 | 571 |
| 339 | 20240711 | 143700 | 1213902410 | 13990 | 14000 | 14000 | 13990 | 33 |
| 340 | 20240711 | 143600 | 1213440460 | 13990 | 13990 | 14000 | 13990 | 18 |
| 341 | 20240711 | 143500 | 1213188540 | 14000 | 13990 | 14000 | 13990 | 582 |
| 342 | 20240711 | 143400 | 1205045800 | 14000 | 14000 | 14000 | 13990 | 35 |
| 343 | 20240711 | 143300 | 1204555830 | 14000 | 13980 | 14000 | 13980 | 76 |
| 344 | 20240711 | 143200 | 1203492600 | 13990 | 14000 | 14000 | 13990 | 141 |
| 345 | 20240711 | 143100 | 1201519910 | 13990 | 13990 | 13990 | 13980 | 21 |
| 346 | 20240711 | 143000 | 1201226160 | 13970 | 13990 | 14000 | 13970 | 768 |
| 347 | 20240711 | 142900 | 1190494570 | 13990 | 13980 | 13990 | 13980 | 7 |
| 348 | 20240711 | 142800 | 1190396660 | 13980 | 13980 | 14000 | 13980 | 78 |
| 349 | 20240711 | 142700 | 1189306150 | 13980 | 13980 | 13990 | 13980 | 53 |
| 350 | 20240711 | 142600 | 1188565110 | 13980 | 13970 | 13990 | 13970 | 433 |
| 351 | 20240711 | 142500 | 1182514630 | 13980 | 13970 | 13980 | 13970 | 131 |
| 352 | 20240711 | 142400 | 1180683270 | 13970 | 13970 | 13970 | 13970 | 2 |
| 353 | 20240711 | 142300 | 1180655330 | 13980 | 13970 | 13980 | 13970 | 33 |
| 354 | 20240711 | 142200 | 1180194020 | 13980 | 13970 | 13980 | 13970 | 88 |
| 355 | 20240711 | 142100 | 1178964500 | 13970 | 13970 | 13970 | 13970 | 0 |
| 356 | 20240711 | 142000 | 1178964500 | 13970 | 13980 | 13980 | 13970 | 75 |
| 357 | 20240711 | 141900 | 1177916570 | 13980 | 13990 | 13990 | 13980 | 210 |
| 358 | 20240711 | 141800 | 1174980610 | 13980 | 13980 | 13990 | 13980 | 124 |
| 359 | 20240711 | 141700 | 1173245890 | 13990 | 13980 | 13990 | 13980 | 12 |
| 360 | 20240711 | 141600 | 1173078120 | 13980 | 13990 | 13990 | 13980 | 15 |
| 361 | 20240711 | 141500 | 1172868330 | 13990 | 13970 | 13990 | 13970 | 198 |
| 362 | 20240711 | 141400 | 1170100300 | 13970 | 13970 | 13970 | 13970 | 2 |
| 363 | 20240711 | 141300 | 1170072360 | 13980 | 13980 | 13980 | 13970 | 17 |
| 364 | 20240711 | 141200 | 1169834710 | 13970 | 13980 | 13980 | 13970 | 24 |
| 365 | 20240711 | 141100 | 1169499220 | 13990 | 13970 | 13990 | 13970 | 121 |
| 366 | 20240711 | 141000 | 1167808430 | 13970 | 13990 | 13990 | 13970 | 65 |
| 367 | 20240711 | 140900 | 1166900310 | 13990 | 13990 | 13990 | 13970 | 977 |
| 368 | 20240711 | 140800 | 1153250730 | 13990 | 13990 | 13990 | 13980 | 217 |
| 369 | 20240711 | 140700 | 1150215890 | 13980 | 13980 | 13980 | 13980 | 2 |
| 370 | 20240711 | 140600 | 1150187930 | 13990 | 13980 | 13990 | 13980 | 17 |
| 371 | 20240711 | 140500 | 1149950130 | 13990 | 13990 | 13990 | 13990 | 1 |
| 372 | 20240711 | 140400 | 1149936140 | 13990 | 13980 | 13990 | 13980 | 31 |
| 373 | 20240711 | 140300 | 1149502470 | 13990 | 13990 | 13990 | 13970 | 433 |
| 374 | 20240711 | 140200 | 1143448120 | 13990 | 13990 | 13990 | 13990 | 11 |
| 375 | 20240711 | 140100 | 1143294230 | 13980 | 14000 | 14000 | 13980 | 10 |
| 376 | 20240711 | 140000 | 1143154350 | 13980 | 13990 | 14000 | 13980 | 21 |
| 377 | 20240711 | 135900 | 1142860570 | 13980 | 13980 | 13980 | 13970 | 506 |
| 378 | 20240711 | 135800 | 1135786710 | 13980 | 13970 | 13980 | 13970 | 24 |
| 379 | 20240711 | 135700 | 1135451220 | 13970 | 13980 | 13980 | 13970 | 183 |
| 380 | 20240711 | 135600 | 1132892910 | 13980 | 13980 | 13980 | 13980 | 228 |
| 381 | 20240711 | 135500 | 1129705470 | 13980 | 13990 | 13990 | 13980 | 1393 |
| 382 | 20240711 | 135400 | 1110228390 | 13990 | 14000 | 14000 | 13990 | 111 |
| 383 | 20240711 | 135300 | 1108675490 | 13990 | 14000 | 14000 | 13990 | 118 |
| 384 | 20240711 | 135200 | 1107024410 | 14000 | 14010 | 14010 | 14000 | 170 |
| 385 | 20240711 | 135100 | 1104644360 | 14000 | 14010 | 14010 | 14000 | 10 |
| 386 | 20240711 | 135000 | 1104504280 | 14010 | 14020 | 14030 | 14010 | 23 |
| 387 | 20240711 | 134900 | 1104181810 | 14030 | 14020 | 14030 | 14020 | 8 |
| 388 | 20240711 | 134800 | 1104069600 | 14020 | 14000 | 14020 | 14000 | 62 |
| 389 | 20240711 | 134700 | 1103200860 | 14000 | 13990 | 14000 | 13990 | 54 |
| 390 | 20240711 | 134600 | 1102445390 | 14000 | 13990 | 14000 | 13990 | 11 |
| 391 | 20240711 | 134500 | 1102291400 | 14000 | 13990 | 14000 | 13990 | 506 |
| 392 | 20240711 | 134400 | 1095210050 | 14000 | 14010 | 14010 | 14000 | 44 |
| 393 | 20240711 | 134300 | 1094593990 | 14010 | 14010 | 14010 | 14010 | 11 |
| 394 | 20240711 | 134200 | 1094439880 | 14000 | 14000 | 14000 | 14000 | 399 |
| 395 | 20240711 | 134100 | 1088853880 | 14000 | 14000 | 14010 | 13990 | 1434 |
| 396 | 20240711 | 134000 | 1068777870 | 14000 | 14010 | 14010 | 14000 | 22 |
| 397 | 20240711 | 133900 | 1068469670 | 14010 | 14020 | 14020 | 14010 | 265 |
| 398 | 20240711 | 133800 | 1064756720 | 14020 | 14020 | 14030 | 14020 | 298 |
| 399 | 20240711 | 133700 | 1060578630 | 14020 | 14030 | 14030 | 14020 | 84 |
| 400 | 20240711 | 133600 | 1059400830 | 14030 | 14040 | 14040 | 14030 | 4 |
| 401 | 20240711 | 133500 | 1059344700 | 14000 | 14050 | 14050 | 14000 | 2005 |
| 402 | 20240711 | 133400 | 1031241190 | 14050 | 14070 | 14070 | 14050 | 2469 |
| 403 | 20240711 | 133300 | 996547400 | 14070 | 14070 | 14070 | 14070 | 45 |
| 404 | 20240711 | 133200 | 995914250 | 14070 | 14070 | 14080 | 14070 | 636 |
| 405 | 20240711 | 133100 | 986965630 | 14070 | 14070 | 14070 | 14070 | 7 |
| 406 | 20240711 | 133000 | 986867140 | 14080 | 14090 | 14090 | 14070 | 221 |
| 407 | 20240711 | 132900 | 983755390 | 14080 | 14080 | 14080 | 14080 | 56 |
| 408 | 20240711 | 132800 | 982966910 | 14080 | 14090 | 14090 | 14080 | 55 |
| 409 | 20240711 | 132700 | 982192000 | 14100 | 14090 | 14100 | 14090 | 59 |
| 410 | 20240711 | 132600 | 981360400 | 14090 | 14090 | 14090 | 14090 | 4 |
| 411 | 20240711 | 132500 | 981304040 | 14090 | 14100 | 14100 | 14090 | 34 |
| 412 | 20240711 | 132400 | 980824650 | 14100 | 14100 | 14100 | 14100 | 1 |
| 413 | 20240711 | 132300 | 980810550 | 14090 | 14100 | 14100 | 14090 | 96 |
| 414 | 20240711 | 132200 | 979457580 | 14090 | 14090 | 14090 | 14090 | 3 |
| 415 | 20240711 | 132100 | 979415310 | 14090 | 14100 | 14100 | 14090 | 7 |
| 416 | 20240711 | 132000 | 979316650 | 14100 | 14100 | 14100 | 14090 | 27 |
| 417 | 20240711 | 131900 | 978936100 | 14090 | 14070 | 14090 | 14070 | 138 |
| 418 | 20240711 | 131800 | 976994380 | 14080 | 14080 | 14080 | 14080 | 15 |
| 419 | 20240711 | 131700 | 976783180 | 14080 | 14090 | 14090 | 14080 | 6 |
| 420 | 20240711 | 131600 | 976698690 | 14090 | 14090 | 14090 | 14090 | 17 |
| 421 | 20240711 | 131500 | 976459160 | 14090 | 14090 | 14090 | 14090 | 1 |
| 422 | 20240711 | 131400 | 976445070 | 14070 | 14110 | 14110 | 14070 | 301 |
| 423 | 20240711 | 131300 | 972202680 | 14110 | 14100 | 14110 | 14100 | 15 |
| 424 | 20240711 | 131200 | 971991080 | 14110 | 14110 | 14110 | 14110 | 17 |
| 425 | 20240711 | 131100 | 971751210 | 14100 | 14110 | 14110 | 14100 | 239 |
| 426 | 20240711 | 131000 | 968381070 | 14110 | 14100 | 14110 | 14100 | 59 |
| 427 | 20240711 | 130900 | 967548660 | 14110 | 14100 | 14110 | 14100 | 12 |
| 428 | 20240711 | 130800 | 967379360 | 14110 | 14110 | 14110 | 14110 | 15 |
| 429 | 20240711 | 130700 | 967167710 | 14100 | 14100 | 14100 | 14100 | 24 |
| 430 | 20240711 | 130600 | 966829310 | 14110 | 14110 | 14110 | 14110 | 10 |
| 431 | 20240711 | 130500 | 966688210 | 14110 | 14100 | 14110 | 14100 | 70 |
| 432 | 20240711 | 130400 | 965701200 | 14090 | 14100 | 14100 | 14090 | 95 |
| 433 | 20240711 | 130300 | 964362440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 434 | 20240711 | 130200 | 964362440 | 14100 | 14100 | 14100 | 14100 | 103 |
| 435 | 20240711 | 130100 | 962910140 | 14110 | 14090 | 14110 | 14090 | 34 |
| 436 | 20240711 | 130000 | 962430580 | 14110 | 14110 | 14110 | 14100 | 324 |
| 437 | 20240711 | 125900 | 957862030 | 14100 | 14100 | 14110 | 14100 | 19 |
| 438 | 20240711 | 125800 | 957594120 | 14100 | 14110 | 14110 | 14100 | 102 |
| 439 | 20240711 | 125700 | 956154920 | 14110 | 14110 | 14110 | 14110 | 30 |
| 440 | 20240711 | 125600 | 955731620 | 14110 | 14100 | 14110 | 14100 | 5 |
| 441 | 20240711 | 125500 | 955661110 | 14100 | 14090 | 14100 | 14090 | 552 |
| 442 | 20240711 | 125400 | 947877940 | 14070 | 14090 | 14090 | 14070 | 244 |
| 443 | 20240711 | 125300 | 944442860 | 14090 | 14080 | 14090 | 14080 | 352 |
| 444 | 20240711 | 125200 | 939483280 | 14080 | 14080 | 14080 | 14080 | 156 |
| 445 | 20240711 | 125100 | 937286800 | 14080 | 14080 | 14080 | 14080 | 131 |
| 446 | 20240711 | 125000 | 935442320 | 14090 | 14080 | 14090 | 14080 | 103 |
| 447 | 20240711 | 124900 | 933991150 | 14080 | 14090 | 14090 | 14080 | 13 |
| 448 | 20240711 | 124800 | 933808010 | 14090 | 14080 | 14090 | 14080 | 3 |
| 449 | 20240711 | 124700 | 933765760 | 14070 | 14080 | 14080 | 14070 | 78 |
| 450 | 20240711 | 124600 | 932667530 | 14080 | 14090 | 14090 | 14080 | 133 |
| 451 | 20240711 | 124500 | 930794790 | 14080 | 14080 | 14080 | 14080 | 3 |
| 452 | 20240711 | 124400 | 930752550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 453 | 20240711 | 124300 | 930752550 | 14080 | 14080 | 14090 | 14080 | 14 |
| 454 | 20240711 | 124200 | 930555330 | 14090 | 14080 | 14090 | 14080 | 110 |
| 455 | 20240711 | 124100 | 929006350 | 14080 | 14090 | 14090 | 14080 | 10 |
| 456 | 20240711 | 124000 | 928865480 | 14070 | 14080 | 14080 | 14070 | 14 |
| 457 | 20240711 | 123900 | 928668410 | 14080 | 14090 | 14090 | 14080 | 31 |
| 458 | 20240711 | 123800 | 928231690 | 14090 | 14090 | 14090 | 14090 | 1806 |
| 459 | 20240711 | 123700 | 902785150 | 14090 | 14100 | 14100 | 14090 | 133 |
| 460 | 20240711 | 123600 | 900911150 | 14100 | 14100 | 14100 | 14090 | 82 |
| 461 | 20240711 | 123500 | 899755660 | 14090 | 14100 | 14100 | 14090 | 24 |
| 462 | 20240711 | 123400 | 899417300 | 14100 | 14100 | 14100 | 14100 | 59 |
| 463 | 20240711 | 123300 | 898585400 | 14090 | 14090 | 14090 | 14090 | 3 |
| 464 | 20240711 | 123200 | 898543130 | 14100 | 14100 | 14100 | 14100 | 145 |
| 465 | 20240711 | 123100 | 896498630 | 14100 | 14090 | 14100 | 14090 | 60 |
| 466 | 20240711 | 123000 | 895653100 | 14100 | 14090 | 14100 | 14090 | 659 |
| 467 | 20240711 | 122900 | 886367750 | 14080 | 14080 | 14080 | 14080 | 13 |
| 468 | 20240711 | 122800 | 886184710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 469 | 20240711 | 122700 | 886184710 | 14090 | 14080 | 14090 | 14080 | 27 |
| 470 | 20240711 | 122600 | 885804290 | 14080 | 14080 | 14080 | 14080 | 22 |
| 471 | 20240711 | 122500 | 885494530 | 14080 | 14080 | 14080 | 14080 | 12 |
| 472 | 20240711 | 122400 | 885325570 | 14090 | 14090 | 14090 | 14090 | 72 |
| 473 | 20240711 | 122300 | 884311090 | 14090 | 14060 | 14090 | 14060 | 498 |
| 474 | 20240711 | 122200 | 877309180 | 14060 | 14060 | 14060 | 14060 | 86 |
| 475 | 20240711 | 122100 | 876100020 | 14070 | 14080 | 14080 | 14070 | 106 |
| 476 | 20240711 | 122000 | 874607600 | 14080 | 14090 | 14090 | 14070 | 46 |
| 477 | 20240711 | 121900 | 873959660 | 14080 | 14080 | 14080 | 14080 | 0 |
| 478 | 20240711 | 121800 | 873959660 | 14080 | 14080 | 14090 | 14080 | 19 |
| 479 | 20240711 | 121700 | 873692040 | 14080 | 14080 | 14080 | 14080 | 0 |
| 480 | 20240711 | 121600 | 873692040 | 14080 | 14070 | 14080 | 14070 | 6 |
| 481 | 20240711 | 121500 | 873607590 | 14060 | 14060 | 14060 | 14060 | 4 |
| 482 | 20240711 | 121400 | 873551350 | 14050 | 14050 | 14050 | 14050 | 42 |
| 483 | 20240711 | 121300 | 872961250 | 14060 | 14090 | 14090 | 14060 | 30 |
| 484 | 20240711 | 121200 | 872538850 | 14050 | 14080 | 14080 | 14050 | 503 |
| 485 | 20240711 | 121100 | 865465150 | 14090 | 14080 | 14090 | 14080 | 251 |
| 486 | 20240711 | 121000 | 861930970 | 14080 | 14080 | 14090 | 14080 | 16 |
| 487 | 20240711 | 120900 | 861705650 | 14080 | 14090 | 14090 | 14080 | 44 |
| 488 | 20240711 | 120800 | 861085910 | 14090 | 14090 | 14090 | 14090 | 20 |
| 489 | 20240711 | 120700 | 860804110 | 14080 | 14090 | 14090 | 14080 | 53 |
| 490 | 20240711 | 120600 | 860057370 | 14090 | 14090 | 14090 | 14090 | 11 |
| 491 | 20240711 | 120500 | 859902380 | 14080 | 14080 | 14090 | 14080 | 60 |
| 492 | 20240711 | 120400 | 859057210 | 14090 | 14090 | 14090 | 14090 | 10 |
| 493 | 20240711 | 120300 | 858916310 | 14080 | 14080 | 14080 | 14080 | 2 |
| 494 | 20240711 | 120200 | 858888150 | 14080 | 14080 | 14090 | 14080 | 33 |
| 495 | 20240711 | 120100 | 858423410 | 14070 | 14070 | 14070 | 14070 | 10 |
| 496 | 20240711 | 120000 | 858282710 | 14090 | 14080 | 14090 | 14070 | 28 |
| 497 | 20240711 | 115900 | 857888470 | 14080 | 14080 | 14080 | 14080 | 165 |
| 498 | 20240711 | 115800 | 855565270 | 14080 | 14080 | 14080 | 14080 | 17 |
| 499 | 20240711 | 115700 | 855325910 | 14080 | 14070 | 14080 | 14070 | 16 |
| 500 | 20240711 | 115600 | 855100660 | 14080 | 14080 | 14080 | 14080 | 50 |
| 501 | 20240711 | 115500 | 854396660 | 14080 | 14070 | 14080 | 14070 | 14 |
| 502 | 20240711 | 115400 | 854199580 | 14080 | 14080 | 14080 | 14080 | 12 |
| 503 | 20240711 | 115300 | 854030620 | 14070 | 14080 | 14080 | 14070 | 12 |
| 504 | 20240711 | 115200 | 853861680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 505 | 20240711 | 115100 | 853861680 | 14070 | 14080 | 14080 | 14070 | 22 |
| 506 | 20240711 | 115000 | 853552100 | 14080 | 14060 | 14080 | 14060 | 82 |
| 507 | 20240711 | 114900 | 852397770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 508 | 20240711 | 114800 | 852397770 | 14070 | 14080 | 14080 | 14070 | 21 |
| 509 | 20240711 | 114700 | 852102200 | 14080 | 14070 | 14080 | 14070 | 6 |
| 510 | 20240711 | 114600 | 852017750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 511 | 20240711 | 114500 | 852017750 | 14050 | 14080 | 14080 | 14050 | 320 |
| 512 | 20240711 | 114400 | 847519680 | 14060 | 14070 | 14070 | 14060 | 4 |
| 513 | 20240711 | 114300 | 847463430 | 14060 | 14060 | 14070 | 14050 | 1971 |
| 514 | 20240711 | 114200 | 819769350 | 14070 | 14080 | 14080 | 14070 | 11 |
| 515 | 20240711 | 114100 | 819614570 | 14060 | 14060 | 14060 | 14060 | 7 |
| 516 | 20240711 | 114000 | 819516150 | 14080 | 14060 | 14080 | 14060 | 11 |
| 517 | 20240711 | 113900 | 819361380 | 14070 | 14060 | 14070 | 14060 | 625 |
| 518 | 20240711 | 113800 | 810573760 | 14060 | 14060 | 14060 | 14060 | 0 |
| 519 | 20240711 | 113700 | 810573760 | 14060 | 14070 | 14070 | 14060 | 1329 |
| 520 | 20240711 | 113600 | 791884590 | 14080 | 14080 | 14080 | 14070 | 114 |
| 521 | 20240711 | 113500 | 790279500 | 14080 | 14080 | 14100 | 14080 | 400 |
| 522 | 20240711 | 113400 | 784645620 | 14080 | 14080 | 14090 | 14080 | 211 |
| 523 | 20240711 | 113300 | 781674640 | 14080 | 14080 | 14080 | 14080 | 175 |
| 524 | 20240711 | 113200 | 779210640 | 14090 | 14080 | 14090 | 14080 | 25 |
| 525 | 20240711 | 113100 | 778858410 | 14090 | 14090 | 14090 | 14080 | 14 |
| 526 | 20240711 | 113000 | 778661240 | 14090 | 14090 | 14090 | 14090 | 3 |
| 527 | 20240711 | 112900 | 778618970 | 14090 | 14090 | 14090 | 14080 | 16 |
| 528 | 20240711 | 112800 | 778393560 | 14100 | 14090 | 14100 | 14090 | 26 |
| 529 | 20240711 | 112700 | 778027060 | 14090 | 14090 | 14090 | 14090 | 10 |
| 530 | 20240711 | 112600 | 777886160 | 14080 | 14100 | 14100 | 14080 | 137 |
| 531 | 20240711 | 112500 | 775957180 | 14090 | 14100 | 14100 | 14090 | 33 |
| 532 | 20240711 | 112400 | 775492010 | 14100 | 14100 | 14100 | 14100 | 19 |
| 533 | 20240711 | 112300 | 775224110 | 14090 | 14090 | 14090 | 14080 | 130 |
| 534 | 20240711 | 112200 | 773392440 | 14080 | 14080 | 14080 | 14080 | 0 |
| 535 | 20240711 | 112100 | 773392440 | 14080 | 14080 | 14090 | 14080 | 29 |
| 536 | 20240711 | 112000 | 772983930 | 14080 | 14090 | 14090 | 14080 | 16 |
| 537 | 20240711 | 111900 | 772758510 | 14080 | 14090 | 14090 | 14080 | 13 |
| 538 | 20240711 | 111800 | 772575360 | 14070 | 14070 | 14070 | 14070 | 0 |
| 539 | 20240711 | 111700 | 772575360 | 14070 | 14070 | 14070 | 14060 | 62 |
| 540 | 20240711 | 111600 | 771703030 | 14070 | 14070 | 14070 | 14070 | 1 |
| 541 | 20240711 | 111500 | 771688960 | 14060 | 14070 | 14090 | 14060 | 62 |
| 542 | 20240711 | 111400 | 770816790 | 14080 | 14080 | 14080 | 14080 | 11 |
| 543 | 20240711 | 111300 | 770661910 | 14080 | 14070 | 14080 | 14070 | 30 |
| 544 | 20240711 | 111200 | 770239540 | 14080 | 14070 | 14080 | 14060 | 104 |
| 545 | 20240711 | 111100 | 768776970 | 14070 | 14080 | 14080 | 14070 | 351 |
| 546 | 20240711 | 111000 | 763837750 | 14070 | 14090 | 14090 | 14070 | 49 |
| 547 | 20240711 | 110900 | 763147900 | 14090 | 14090 | 14090 | 14090 | 81 |
| 548 | 20240711 | 110800 | 762006610 | 14070 | 14080 | 14080 | 14070 | 537 |
| 549 | 20240711 | 110700 | 754450810 | 14090 | 14090 | 14090 | 14090 | 50 |
| 550 | 20240711 | 110600 | 753746310 | 14090 | 14090 | 14090 | 14080 | 30 |
| 551 | 20240711 | 110500 | 753323640 | 14080 | 14090 | 14090 | 14080 | 110 |
| 552 | 20240711 | 110400 | 751774240 | 14090 | 14100 | 14100 | 14090 | 16 |
| 553 | 20240711 | 110300 | 751548670 | 14100 | 14100 | 14100 | 14100 | 0 |
| 554 | 20240711 | 110200 | 751548670 | 14100 | 14080 | 14100 | 14080 | 88 |
| 555 | 20240711 | 110100 | 750309200 | 14080 | 14070 | 14100 | 14070 | 172 |
| 556 | 20240711 | 110000 | 747888270 | 14070 | 14070 | 14070 | 14070 | 10 |
| 557 | 20240711 | 105900 | 747747570 | 14080 | 14070 | 14080 | 14070 | 824 |
| 558 | 20240711 | 105800 | 736153790 | 14080 | 14090 | 14090 | 14070 | 1113 |
| 559 | 20240711 | 105700 | 720482610 | 14090 | 14100 | 14100 | 14090 | 14 |
| 560 | 20240711 | 105600 | 720285220 | 14100 | 14110 | 14110 | 14100 | 48 |
| 561 | 20240711 | 105500 | 719608410 | 14090 | 14100 | 14100 | 14090 | 303 |
| 562 | 20240711 | 105400 | 715337780 | 14100 | 14100 | 14100 | 14100 | 121 |
| 563 | 20240711 | 105300 | 713631680 | 14100 | 14110 | 14110 | 14100 | 15 |
| 564 | 20240711 | 105200 | 713420070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 565 | 20240711 | 105100 | 713420070 | 14120 | 14120 | 14120 | 14120 | 19 |
| 566 | 20240711 | 105000 | 713151790 | 14120 | 14110 | 14120 | 14100 | 182 |
| 567 | 20240711 | 104900 | 710585430 | 14110 | 14120 | 14120 | 14110 | 148 |
| 568 | 20240711 | 104800 | 708495700 | 14130 | 14130 | 14130 | 14130 | 10 |
| 569 | 20240711 | 104700 | 708354400 | 14130 | 14120 | 14130 | 14120 | 55 |
| 570 | 20240711 | 104600 | 707577620 | 14130 | 14130 | 14130 | 14130 | 10 |
| 571 | 20240711 | 104500 | 707436320 | 14120 | 14120 | 14120 | 14120 | 43 |
| 572 | 20240711 | 104400 | 706829160 | 14130 | 14130 | 14130 | 14130 | 56 |
| 573 | 20240711 | 104300 | 706037880 | 14130 | 14130 | 14130 | 14120 | 40 |
| 574 | 20240711 | 104200 | 705472710 | 14140 | 14140 | 14140 | 14140 | 208 |
| 575 | 20240711 | 104100 | 702531590 | 14140 | 14140 | 14140 | 14130 | 16 |
| 576 | 20240711 | 104000 | 702305380 | 14140 | 14130 | 14140 | 14120 | 29 |
| 577 | 20240711 | 103900 | 701895660 | 14130 | 14130 | 14130 | 14130 | 12 |
| 578 | 20240711 | 103800 | 701726100 | 14120 | 14120 | 14120 | 14120 | 0 |
| 579 | 20240711 | 103700 | 701726100 | 14120 | 14120 | 14120 | 14120 | 1 |
| 580 | 20240711 | 103600 | 701711980 | 14130 | 14120 | 14140 | 14120 | 33 |
| 581 | 20240711 | 103500 | 701245560 | 14120 | 14120 | 14120 | 14120 | 8 |
| 582 | 20240711 | 103400 | 701132600 | 14120 | 14120 | 14130 | 14120 | 12 |
| 583 | 20240711 | 103300 | 700963060 | 14120 | 14120 | 14120 | 14120 | 5 |
| 584 | 20240711 | 103200 | 700892460 | 14100 | 14100 | 14100 | 14100 | 3 |
| 585 | 20240711 | 103100 | 700850160 | 14080 | 14100 | 14140 | 14080 | 323 |
| 586 | 20240711 | 103000 | 696298880 | 14090 | 14110 | 14110 | 14090 | 221 |
| 587 | 20240711 | 102900 | 693184680 | 14120 | 14120 | 14120 | 14120 | 16 |
| 588 | 20240711 | 102800 | 692958760 | 14120 | 14120 | 14120 | 14100 | 167 |
| 589 | 20240711 | 102700 | 690603700 | 14120 | 14130 | 14130 | 14120 | 107 |
| 590 | 20240711 | 102600 | 689092760 | 14130 | 14140 | 14140 | 14130 | 217 |
| 591 | 20240711 | 102500 | 686025410 | 14140 | 14150 | 14150 | 14140 | 178 |
| 592 | 20240711 | 102400 | 683508130 | 14150 | 14160 | 14160 | 14140 | 285 |
| 593 | 20240711 | 102300 | 679474100 | 14160 | 14170 | 14170 | 14160 | 13 |
| 594 | 20240711 | 102200 | 679289920 | 14170 | 14150 | 14170 | 14140 | 1151 |
| 595 | 20240711 | 102100 | 662993910 | 14150 | 14160 | 14160 | 14150 | 129 |
| 596 | 20240711 | 102000 | 661167460 | 14140 | 14160 | 14160 | 14140 | 349 |
| 597 | 20240711 | 101900 | 656226930 | 14150 | 14150 | 14150 | 14150 | 10 |
| 598 | 20240711 | 101800 | 656085430 | 14160 | 14160 | 14170 | 14160 | 1950 |
| 599 | 20240711 | 101700 | 628473100 | 14160 | 14160 | 14170 | 14160 | 808 |
| 600 | 20240711 | 101600 | 617030560 | 14160 | 14170 | 14170 | 14160 | 855 |
| 601 | 20240711 | 101500 | 604915500 | 14170 | 14150 | 14170 | 14150 | 3057 |
| 602 | 20240711 | 101400 | 561633900 | 14140 | 14110 | 14140 | 14110 | 3715 |
| 603 | 20240711 | 101300 | 509153300 | 14110 | 14110 | 14120 | 14110 | 222 |
| 604 | 20240711 | 101200 | 506020770 | 14110 | 14090 | 14110 | 14090 | 926 |
| 605 | 20240711 | 101100 | 492961590 | 14090 | 14080 | 14090 | 14080 | 342 |
| 606 | 20240711 | 101000 | 488142930 | 14080 | 14080 | 14090 | 14080 | 514 |
| 607 | 20240711 | 100900 | 480905620 | 14080 | 14080 | 14080 | 14070 | 104 |
| 608 | 20240711 | 100800 | 479441330 | 14070 | 14070 | 14070 | 14070 | 5 |
| 609 | 20240711 | 100700 | 479370980 | 14070 | 14090 | 14090 | 14070 | 42 |
| 610 | 20240711 | 100600 | 478779450 | 14060 | 14080 | 14080 | 14060 | 1500 |
| 611 | 20240711 | 100500 | 457675860 | 14080 | 14080 | 14080 | 14080 | 3 |
| 612 | 20240711 | 100400 | 457633620 | 14090 | 14100 | 14100 | 14090 | 441 |
| 613 | 20240711 | 100300 | 451417920 | 14110 | 14120 | 14120 | 14110 | 78 |
| 614 | 20240711 | 100200 | 450317210 | 14120 | 14120 | 14120 | 14120 | 184 |
| 615 | 20240711 | 100100 | 447719130 | 14100 | 14100 | 14100 | 14100 | 2 |
| 616 | 20240711 | 100000 | 447690930 | 14100 | 14120 | 14130 | 14100 | 30 |
| 617 | 20240711 | 095900 | 447267430 | 14130 | 14110 | 14130 | 14100 | 418 |
| 618 | 20240711 | 095800 | 441373260 | 14120 | 14110 | 14130 | 14110 | 464 |
| 619 | 20240711 | 095700 | 434820620 | 14110 | 14100 | 14110 | 14100 | 4 |
| 620 | 20240711 | 095600 | 434764210 | 14090 | 14110 | 14110 | 14090 | 104 |
| 621 | 20240711 | 095500 | 433298790 | 14110 | 14110 | 14110 | 14090 | 236 |
| 622 | 20240711 | 095400 | 429973190 | 14110 | 14110 | 14110 | 14110 | 148 |
| 623 | 20240711 | 095300 | 427884910 | 14110 | 14100 | 14110 | 14100 | 114 |
| 624 | 20240711 | 095200 | 426277400 | 14090 | 14100 | 14100 | 14090 | 82 |
| 625 | 20240711 | 095100 | 425121220 | 14060 | 14070 | 14090 | 14060 | 1527 |
| 626 | 20240711 | 095000 | 403626980 | 14060 | 14060 | 14070 | 14060 | 36 |
| 627 | 20240711 | 094900 | 403120680 | 14060 | 14050 | 14060 | 14050 | 1948 |
| 628 | 20240711 | 094800 | 375738100 | 14050 | 14060 | 14060 | 14050 | 25 |
| 629 | 20240711 | 094700 | 375386630 | 14050 | 14050 | 14060 | 14050 | 70 |
| 630 | 20240711 | 094600 | 374402990 | 14050 | 14060 | 14060 | 14050 | 20 |
| 631 | 20240711 | 094500 | 374121890 | 14050 | 14060 | 14070 | 14050 | 1290 |
| 632 | 20240711 | 094400 | 355986100 | 14070 | 14060 | 14070 | 14060 | 75 |
| 633 | 20240711 | 094300 | 354931390 | 14070 | 14070 | 14070 | 14070 | 127 |
| 634 | 20240711 | 094200 | 353144500 | 14070 | 14060 | 14070 | 14060 | 8 |
| 635 | 20240711 | 094100 | 353031960 | 14060 | 14060 | 14070 | 14060 | 144 |
| 636 | 20240711 | 094000 | 351007210 | 14060 | 14060 | 14070 | 14060 | 334 |
| 637 | 20240711 | 093900 | 346307950 | 14060 | 14070 | 14070 | 14060 | 25 |
| 638 | 20240711 | 093800 | 345956240 | 14070 | 14070 | 14070 | 14060 | 327 |
| 639 | 20240711 | 093700 | 341356740 | 14070 | 14080 | 14080 | 14070 | 710 |
| 640 | 20240711 | 093600 | 331366880 | 14080 | 14070 | 14080 | 14070 | 729 |
| 641 | 20240711 | 093500 | 321109520 | 14070 | 14070 | 14080 | 14070 | 100 |
| 642 | 20240711 | 093400 | 319701560 | 14080 | 14080 | 14080 | 14070 | 143 |
| 643 | 20240711 | 093300 | 317688150 | 14070 | 14080 | 14080 | 14070 | 19 |
| 644 | 20240711 | 093200 | 317420660 | 14080 | 14090 | 14090 | 14080 | 939 |
| 645 | 20240711 | 093100 | 304197970 | 14090 | 14090 | 14090 | 14090 | 9 |
| 646 | 20240711 | 093000 | 304071160 | 14130 | 14130 | 14130 | 14100 | 844 |
| 647 | 20240711 | 092900 | 292162040 | 14120 | 14130 | 14130 | 14120 | 431 |
| 648 | 20240711 | 092800 | 286072140 | 14130 | 14130 | 14130 | 14130 | 5 |
| 649 | 20240711 | 092700 | 286001490 | 14130 | 14100 | 14130 | 14090 | 85 |
| 650 | 20240711 | 092600 | 284802860 | 14100 | 14100 | 14100 | 14100 | 21 |
| 651 | 20240711 | 092500 | 284506760 | 14100 | 14130 | 14130 | 14100 | 390 |
| 652 | 20240711 | 092400 | 279007070 | 14130 | 14130 | 14130 | 14130 | 35 |
| 653 | 20240711 | 092300 | 278512520 | 14130 | 14080 | 14130 | 14070 | 1789 |
| 654 | 20240711 | 092200 | 253302480 | 14090 | 14080 | 14090 | 14080 | 64 |
| 655 | 20240711 | 092100 | 252401320 | 14090 | 14080 | 14090 | 14080 | 4 |
| 656 | 20240711 | 092000 | 252344980 | 14090 | 14080 | 14090 | 14060 | 643 |
| 657 | 20240711 | 091900 | 243300250 | 14080 | 14080 | 14090 | 14080 | 49 |
| 658 | 20240711 | 091800 | 242610290 | 14090 | 14080 | 14100 | 14070 | 1049 |
| 659 | 20240711 | 091700 | 227850500 | 14100 | 14090 | 14100 | 14090 | 8 |
| 660 | 20240711 | 091600 | 227737730 | 14100 | 14100 | 14100 | 14100 | 6 |
| 661 | 20240711 | 091500 | 227653130 | 14100 | 14090 | 14100 | 14090 | 159 |
| 662 | 20240711 | 091400 | 225411260 | 14100 | 14090 | 14100 | 14050 | 3012 |
| 663 | 20240711 | 091300 | 183028840 | 14090 | 14090 | 14100 | 14080 | 352 |
| 664 | 20240711 | 091200 | 178070080 | 14090 | 14100 | 14100 | 14090 | 198 |
| 665 | 20240711 | 091100 | 175280100 | 14100 | 14140 | 14140 | 14100 | 1689 |
| 666 | 20240711 | 091000 | 151431810 | 14140 | 14150 | 14160 | 14130 | 1264 |
| 667 | 20240711 | 090900 | 133548170 | 14150 | 14130 | 14150 | 14130 | 320 |
| 668 | 20240711 | 090800 | 129023450 | 14150 | 14130 | 14150 | 14120 | 727 |
| 669 | 20240711 | 090700 | 118757130 | 14150 | 14130 | 14150 | 14130 | 780 |
| 670 | 20240711 | 090600 | 107723530 | 14130 | 14120 | 14130 | 14110 | 1270 |
| 671 | 20240711 | 090500 | 89783250 | 14120 | 14110 | 14120 | 14100 | 739 |
| 672 | 20240711 | 090400 | 79356220 | 14110 | 14110 | 14120 | 14110 | 633 |
| 673 | 20240711 | 090300 | 70424380 | 14120 | 14100 | 14120 | 14100 | 853 |
| 674 | 20240711 | 090200 | 58381510 | 14100 | 14100 | 14120 | 14100 | 1212 |
| 675 | 20240711 | 090100 | 41292030 | 14100 | 14130 | 14130 | 14100 | 19 |
| 676 | 20240711 | 090000 | 41023650 | 14170 | 14050 | 14170 | 14050 | 2908 |