33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 3 | 20241213 | 200700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20241213 | 200600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20241213 | 200500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20241213 | 200400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20241213 | 200300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20241213 | 200200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20241213 | 200100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20241213 | 200000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20241213 | 195900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20241213 | 195800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20241213 | 195700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20241213 | 195600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20241213 | 195500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20241213 | 195400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20241213 | 195300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20241213 | 195200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20241213 | 195100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20241213 | 195000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20241213 | 194900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20241213 | 194800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20241213 | 194700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20241213 | 194600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20241213 | 194500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20241213 | 194400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20241213 | 194300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20241213 | 194200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20241213 | 194100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20241213 | 194000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20241213 | 193900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20241213 | 193800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 33 | 20241213 | 193700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20241213 | 193600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20241213 | 193500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20241213 | 193400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20241213 | 193300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20241213 | 193200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20241213 | 193100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20241213 | 193000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20241213 | 192900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20241213 | 192800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20241213 | 192700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20241213 | 192600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20241213 | 192500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20241213 | 192400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20241213 | 192300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20241213 | 192200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20241213 | 192100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20241213 | 192000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20241213 | 191900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20241213 | 191800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20241213 | 191700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20241213 | 191600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20241213 | 191500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20241213 | 191400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20241213 | 191300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20241213 | 191200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20241213 | 191100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20241213 | 191000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20241213 | 190900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20241213 | 190800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 63 | 20241213 | 190700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20241213 | 190600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20241213 | 190500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20241213 | 190400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20241213 | 190300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20241213 | 190200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20241213 | 190100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20241213 | 190000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20241213 | 185900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20241213 | 185800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20241213 | 185700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20241213 | 185600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20241213 | 185500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20241213 | 185400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20241213 | 185300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20241213 | 185200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20241213 | 185100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20241213 | 185000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20241213 | 184900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20241213 | 184800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20241213 | 184700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20241213 | 184600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20241213 | 184500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20241213 | 184400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20241213 | 184300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20241213 | 184200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20241213 | 184100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20241213 | 184000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20241213 | 183900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20241213 | 183800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 93 | 20241213 | 183700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20241213 | 183600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20241213 | 183500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20241213 | 183400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20241213 | 183300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20241213 | 183200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20241213 | 183100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20241213 | 183000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20241213 | 182900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20241213 | 182800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20241213 | 182700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20241213 | 182600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20241213 | 182500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20241213 | 182400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20241213 | 182300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20241213 | 182200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20241213 | 182100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20241213 | 182000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20241213 | 181900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20241213 | 181800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20241213 | 181700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20241213 | 181600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20241213 | 181500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20241213 | 181400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20241213 | 181300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20241213 | 181200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20241213 | 181100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20241213 | 181000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20241213 | 180900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20241213 | 180800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 123 | 20241213 | 180700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20241213 | 180600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20241213 | 180500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20241213 | 180400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20241213 | 180300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20241213 | 180200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20241213 | 180100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20241213 | 180000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20241213 | 175900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20241213 | 175800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20241213 | 175700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20241213 | 175600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20241213 | 175500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20241213 | 175400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20241213 | 175300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20241213 | 175200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20241213 | 175100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20241213 | 175000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20241213 | 174900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20241213 | 174800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20241213 | 174700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20241213 | 174600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20241213 | 174500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20241213 | 174400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20241213 | 174300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20241213 | 174200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20241213 | 174100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20241213 | 174000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20241213 | 173900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20241213 | 173800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 153 | 20241213 | 173700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20241213 | 173600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20241213 | 173500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20241213 | 173400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20241213 | 173300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20241213 | 173200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20241213 | 173100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20241213 | 173000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20241213 | 172900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20241213 | 172800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20241213 | 172700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20241213 | 172600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20241213 | 172500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20241213 | 172400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20241213 | 172300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20241213 | 172200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20241213 | 172100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20241213 | 172000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20241213 | 171900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20241213 | 171800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20241213 | 171700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20241213 | 171600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20241213 | 171500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20241213 | 171400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20241213 | 171300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20241213 | 171200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20241213 | 171100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20241213 | 171000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20241213 | 170900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20241213 | 170800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 183 | 20241213 | 170700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20241213 | 170600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20241213 | 170500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20241213 | 170400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20241213 | 170300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20241213 | 170200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20241213 | 170100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20241213 | 170000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20241213 | 165900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20241213 | 165800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20241213 | 165700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20241213 | 165600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20241213 | 165500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20241213 | 165400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20241213 | 165300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20241213 | 165200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20241213 | 165100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20241213 | 165000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20241213 | 164900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20241213 | 164800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20241213 | 164700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20241213 | 164600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20241213 | 164500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20241213 | 164400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20241213 | 164300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20241213 | 164200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20241213 | 164100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20241213 | 164000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20241213 | 163900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20241213 | 163800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 213 | 20241213 | 163700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20241213 | 163600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20241213 | 163500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20241213 | 163400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20241213 | 163300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20241213 | 163200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20241213 | 163100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20241213 | 163000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20241213 | 162900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20241213 | 162800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20241213 | 162700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20241213 | 162600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20241213 | 162500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20241213 | 162400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20241213 | 162300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20241213 | 162200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20241213 | 162100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20241213 | 162000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20241213 | 161900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20241213 | 161800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20241213 | 161700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20241213 | 161600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20241213 | 161500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20241213 | 161400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20241213 | 161300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20241213 | 161200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20241213 | 161100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20241213 | 161000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20241213 | 160900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20241213 | 160800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 243 | 20241213 | 160700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20241213 | 160600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20241213 | 160500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20241213 | 160400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20241213 | 160300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20241213 | 160200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20241213 | 160100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20241213 | 160000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20241213 | 155900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20241213 | 155800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20241213 | 155700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20241213 | 155600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20241213 | 155500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20241213 | 155400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20241213 | 155300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20241213 | 155200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20241213 | 155100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20241213 | 155000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20241213 | 154900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20241213 | 154800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20241213 | 154700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20241213 | 154600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20241213 | 154500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20241213 | 154400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20241213 | 154300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20241213 | 154200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20241213 | 154100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20241213 | 154000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20241213 | 153900 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20241213 | 153800 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 273 | 20241213 | 153700 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20241213 | 153600 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20241213 | 153500 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20241213 | 153400 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20241213 | 153300 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20241213 | 153200 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20241213 | 153100 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20241213 | 153000 | 6905356080 | 5290 | 5290 | 5290 | 5290 | 12432 |
| 281 | 20241213 | 152900 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20241213 | 152800 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20241213 | 152700 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20241213 | 152600 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20241213 | 152500 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20241213 | 152400 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20241213 | 152300 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20241213 | 152200 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20241213 | 152100 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20241213 | 152000 | 6839590800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20241213 | 151900 | 6839590800 | 5220 | 5240 | 5250 | 5220 | 2832 |
| 292 | 20241213 | 151800 | 6824796500 | 5250 | 5220 | 5250 | 5220 | 2557 |
| 293 | 20241213 | 151700 | 6811435780 | 5220 | 5250 | 5250 | 5220 | 1919 |
| 294 | 20241213 | 151600 | 6801382100 | 5250 | 5280 | 5280 | 5250 | 9083 |
| 295 | 20241213 | 151500 | 6753576110 | 5270 | 5270 | 5280 | 5270 | 1379 |
| 296 | 20241213 | 151400 | 6746300740 | 5270 | 5260 | 5280 | 5260 | 682 |
| 297 | 20241213 | 151300 | 6742708320 | 5260 | 5270 | 5270 | 5260 | 255 |
| 298 | 20241213 | 151200 | 6741366960 | 5260 | 5270 | 5270 | 5250 | 591 |
| 299 | 20241213 | 151100 | 6738260130 | 5270 | 5240 | 5270 | 5240 | 8590 |
| 300 | 20241213 | 151000 | 6693155250 | 5230 | 5230 | 5230 | 5230 | 2050 |
| 301 | 20241213 | 150900 | 6682433750 | 5220 | 5200 | 5230 | 5200 | 1963 |
| 302 | 20241213 | 150800 | 6672209780 | 5200 | 5220 | 5220 | 5200 | 135 |
| 303 | 20241213 | 150700 | 6671505780 | 5220 | 5210 | 5230 | 5200 | 1896 |
| 304 | 20241213 | 150600 | 6661619530 | 5190 | 5190 | 5210 | 5190 | 1061 |
| 305 | 20241213 | 150500 | 6656100800 | 5190 | 5190 | 5210 | 5190 | 902 |
| 306 | 20241213 | 150400 | 6651419380 | 5220 | 5210 | 5220 | 5190 | 4580 |
| 307 | 20241213 | 150300 | 6627641720 | 5230 | 5230 | 5230 | 5190 | 4154 |
| 308 | 20241213 | 150200 | 6605939210 | 5190 | 5230 | 5230 | 5180 | 7539 |
| 309 | 20241213 | 150100 | 6566674800 | 5230 | 5230 | 5230 | 5230 | 2202 |
| 310 | 20241213 | 150000 | 6555158340 | 5230 | 5230 | 5240 | 5230 | 606 |
| 311 | 20241213 | 145900 | 6551988950 | 5220 | 5230 | 5230 | 5220 | 1716 |
| 312 | 20241213 | 145800 | 6543014880 | 5230 | 5250 | 5270 | 5230 | 5143 |
| 313 | 20241213 | 145700 | 6516074410 | 5250 | 5240 | 5250 | 5240 | 3985 |
| 314 | 20241213 | 145600 | 6495192040 | 5250 | 5270 | 5270 | 5250 | 4191 |
| 315 | 20241213 | 145500 | 6473184270 | 5260 | 5270 | 5270 | 5260 | 3116 |
| 316 | 20241213 | 145400 | 6456784800 | 5280 | 5270 | 5280 | 5270 | 581 |
| 317 | 20241213 | 145300 | 6453722920 | 5270 | 5270 | 5270 | 5270 | 449 |
| 318 | 20241213 | 145200 | 6451356690 | 5280 | 5270 | 5280 | 5270 | 1276 |
| 319 | 20241213 | 145100 | 6444626220 | 5280 | 5280 | 5280 | 5270 | 7820 |
| 320 | 20241213 | 145000 | 6403404230 | 5280 | 5280 | 5280 | 5280 | 460 |
| 321 | 20241213 | 144900 | 6400975430 | 5280 | 5280 | 5280 | 5280 | 1142 |
| 322 | 20241213 | 144800 | 6394945670 | 5300 | 5290 | 5300 | 5280 | 199 |
| 323 | 20241213 | 144700 | 6393894230 | 5290 | 5300 | 5300 | 5290 | 102 |
| 324 | 20241213 | 144600 | 6393354640 | 5290 | 5290 | 5290 | 5280 | 918 |
| 325 | 20241213 | 144500 | 6388500790 | 5290 | 5280 | 5290 | 5280 | 303 |
| 326 | 20241213 | 144400 | 6386900930 | 5280 | 5290 | 5290 | 5280 | 12 |
| 327 | 20241213 | 144300 | 6386837560 | 5280 | 5280 | 5280 | 5270 | 128 |
| 328 | 20241213 | 144200 | 6386161970 | 5270 | 5270 | 5290 | 5270 | 257 |
| 329 | 20241213 | 144100 | 6384807560 | 5270 | 5280 | 5280 | 5270 | 1478 |
| 330 | 20241213 | 144000 | 6377015500 | 5290 | 5290 | 5290 | 5270 | 1451 |
| 331 | 20241213 | 143900 | 6369367210 | 5270 | 5260 | 5280 | 5260 | 11589 |
| 332 | 20241213 | 143800 | 6308282180 | 5270 | 5270 | 5280 | 5270 | 2715 |
| 333 | 20241213 | 143700 | 6293966750 | 5280 | 5280 | 5280 | 5270 | 1801 |
| 334 | 20241213 | 143600 | 6284466770 | 5280 | 5280 | 5290 | 5280 | 1880 |
| 335 | 20241213 | 143500 | 6274540360 | 5280 | 5300 | 5300 | 5280 | 4906 |
| 336 | 20241213 | 143400 | 6248598630 | 5310 | 5310 | 5310 | 5310 | 431 |
| 337 | 20241213 | 143300 | 6246310020 | 5320 | 5330 | 5330 | 5310 | 30 |
| 338 | 20241213 | 143200 | 6246150690 | 5300 | 5320 | 5320 | 5300 | 1515 |
| 339 | 20241213 | 143100 | 6238113390 | 5320 | 5340 | 5340 | 5310 | 1418 |
| 340 | 20241213 | 143000 | 6230545440 | 5340 | 5350 | 5350 | 5340 | 320 |
| 341 | 20241213 | 142900 | 6228834600 | 5340 | 5350 | 5360 | 5340 | 643 |
| 342 | 20241213 | 142800 | 6225391270 | 5350 | 5340 | 5350 | 5340 | 5085 |
| 343 | 20241213 | 142700 | 6198209160 | 5330 | 5300 | 5330 | 5290 | 4299 |
| 344 | 20241213 | 142600 | 6175382710 | 5300 | 5300 | 5310 | 5290 | 4169 |
| 345 | 20241213 | 142500 | 6153292170 | 5300 | 5290 | 5310 | 5290 | 3355 |
| 346 | 20241213 | 142400 | 6135504080 | 5290 | 5310 | 5310 | 5290 | 11531 |
| 347 | 20241213 | 142300 | 6074410830 | 5310 | 5310 | 5320 | 5300 | 7245 |
| 348 | 20241213 | 142200 | 6035938610 | 5310 | 5310 | 5310 | 5310 | 135 |
| 349 | 20241213 | 142100 | 6035221760 | 5310 | 5310 | 5310 | 5310 | 1200 |
| 350 | 20241213 | 142000 | 6028849760 | 5310 | 5320 | 5320 | 5310 | 563 |
| 351 | 20241213 | 141900 | 6025860190 | 5320 | 5320 | 5320 | 5310 | 801 |
| 352 | 20241213 | 141800 | 6021601470 | 5320 | 5330 | 5330 | 5310 | 4205 |
| 353 | 20241213 | 141700 | 5999219420 | 5330 | 5340 | 5350 | 5330 | 477 |
| 354 | 20241213 | 141600 | 5996676230 | 5340 | 5340 | 5350 | 5340 | 1031 |
| 355 | 20241213 | 141500 | 5991170480 | 5350 | 5340 | 5350 | 5330 | 2886 |
| 356 | 20241213 | 141400 | 5975759940 | 5340 | 5330 | 5340 | 5330 | 241 |
| 357 | 20241213 | 141300 | 5974475400 | 5330 | 5330 | 5330 | 5330 | 173 |
| 358 | 20241213 | 141200 | 5973553310 | 5320 | 5340 | 5340 | 5320 | 137 |
| 359 | 20241213 | 141100 | 5972823180 | 5330 | 5330 | 5330 | 5330 | 2172 |
| 360 | 20241213 | 141000 | 5961246420 | 5330 | 5330 | 5330 | 5330 | 2527 |
| 361 | 20241213 | 140900 | 5947777510 | 5330 | 5320 | 5330 | 5320 | 599 |
| 362 | 20241213 | 140800 | 5944590820 | 5320 | 5320 | 5320 | 5310 | 5736 |
| 363 | 20241213 | 140700 | 5914111790 | 5320 | 5320 | 5320 | 5320 | 1928 |
| 364 | 20241213 | 140600 | 5903854830 | 5320 | 5330 | 5330 | 5320 | 193 |
| 365 | 20241213 | 140500 | 5902828050 | 5320 | 5310 | 5340 | 5310 | 723 |
| 366 | 20241213 | 140400 | 5898983330 | 5310 | 5340 | 5340 | 5310 | 17369 |
| 367 | 20241213 | 140300 | 5806552550 | 5340 | 5350 | 5350 | 5330 | 5176 |
| 368 | 20241213 | 140200 | 5778929330 | 5340 | 5360 | 5360 | 5330 | 4754 |
| 369 | 20241213 | 140100 | 5753552420 | 5360 | 5340 | 5370 | 5340 | 8610 |
| 370 | 20241213 | 140000 | 5707489200 | 5340 | 5350 | 5350 | 5340 | 5333 |
| 371 | 20241213 | 135900 | 5678969650 | 5360 | 5350 | 5360 | 5350 | 1670 |
| 372 | 20241213 | 135800 | 5670024930 | 5360 | 5360 | 5370 | 5360 | 973 |
| 373 | 20241213 | 135700 | 5664809450 | 5360 | 5360 | 5360 | 5360 | 1774 |
| 374 | 20241213 | 135600 | 5655300810 | 5370 | 5360 | 5370 | 5360 | 904 |
| 375 | 20241213 | 135500 | 5650449370 | 5370 | 5370 | 5380 | 5370 | 2179 |
| 376 | 20241213 | 135400 | 5638748030 | 5370 | 5370 | 5380 | 5360 | 164 |
| 377 | 20241213 | 135300 | 5637866940 | 5370 | 5370 | 5370 | 5360 | 1034 |
| 378 | 20241213 | 135200 | 5632317740 | 5370 | 5380 | 5380 | 5360 | 8011 |
| 379 | 20241213 | 135100 | 5589289970 | 5380 | 5380 | 5380 | 5370 | 2561 |
| 380 | 20241213 | 135000 | 5575512890 | 5380 | 5390 | 5390 | 5380 | 219 |
| 381 | 20241213 | 134900 | 5574334630 | 5390 | 5390 | 5390 | 5390 | 422 |
| 382 | 20241213 | 134800 | 5572060050 | 5390 | 5390 | 5390 | 5380 | 5990 |
| 383 | 20241213 | 134700 | 5539783120 | 5390 | 5390 | 5400 | 5390 | 4228 |
| 384 | 20241213 | 134600 | 5516984210 | 5400 | 5390 | 5400 | 5390 | 1648 |
| 385 | 20241213 | 134500 | 5508091520 | 5390 | 5390 | 5390 | 5390 | 775 |
| 386 | 20241213 | 134400 | 5503914270 | 5390 | 5390 | 5390 | 5380 | 970 |
| 387 | 20241213 | 134300 | 5498685990 | 5390 | 5390 | 5400 | 5380 | 1819 |
| 388 | 20241213 | 134200 | 5488887740 | 5380 | 5360 | 5380 | 5360 | 5783 |
| 389 | 20241213 | 134100 | 5457800490 | 5360 | 5370 | 5370 | 5360 | 4246 |
| 390 | 20241213 | 134000 | 5435041410 | 5370 | 5370 | 5370 | 5360 | 1063 |
| 391 | 20241213 | 133900 | 5429334620 | 5370 | 5380 | 5380 | 5370 | 901 |
| 392 | 20241213 | 133800 | 5424492250 | 5380 | 5380 | 5380 | 5370 | 1323 |
| 393 | 20241213 | 133700 | 5417379550 | 5370 | 5370 | 5370 | 5370 | 1047 |
| 394 | 20241213 | 133600 | 5411757160 | 5370 | 5370 | 5370 | 5370 | 970 |
| 395 | 20241213 | 133500 | 5406548260 | 5370 | 5370 | 5380 | 5370 | 2662 |
| 396 | 20241213 | 133400 | 5392233920 | 5370 | 5360 | 5370 | 5350 | 6855 |
| 397 | 20241213 | 133300 | 5355452430 | 5360 | 5350 | 5360 | 5350 | 2738 |
| 398 | 20241213 | 133200 | 5340799990 | 5350 | 5360 | 5370 | 5350 | 2380 |
| 399 | 20241213 | 133100 | 5328066670 | 5360 | 5360 | 5360 | 5360 | 1181 |
| 400 | 20241213 | 133000 | 5321736510 | 5360 | 5370 | 5370 | 5360 | 1392 |
| 401 | 20241213 | 132900 | 5314270910 | 5370 | 5380 | 5380 | 5370 | 508 |
| 402 | 20241213 | 132800 | 5311542770 | 5370 | 5380 | 5380 | 5370 | 580 |
| 403 | 20241213 | 132700 | 5308424470 | 5380 | 5390 | 5400 | 5380 | 5542 |
| 404 | 20241213 | 132600 | 5278575440 | 5390 | 5400 | 5400 | 5390 | 13303 |
| 405 | 20241213 | 132500 | 5206830510 | 5400 | 5390 | 5400 | 5390 | 6364 |
| 406 | 20241213 | 132400 | 5172501320 | 5390 | 5380 | 5390 | 5380 | 5546 |
| 407 | 20241213 | 132300 | 5142662710 | 5380 | 5380 | 5380 | 5380 | 1116 |
| 408 | 20241213 | 132200 | 5136658630 | 5380 | 5390 | 5390 | 5380 | 2154 |
| 409 | 20241213 | 132100 | 5125060230 | 5390 | 5400 | 5410 | 5390 | 7474 |
| 410 | 20241213 | 132000 | 5084700900 | 5400 | 5390 | 5410 | 5380 | 10781 |
| 411 | 20241213 | 131900 | 5026546250 | 5390 | 5370 | 5390 | 5370 | 3181 |
| 412 | 20241213 | 131800 | 5009430970 | 5370 | 5390 | 5390 | 5350 | 8681 |
| 413 | 20241213 | 131700 | 4962854370 | 5380 | 5380 | 5400 | 5370 | 2630 |
| 414 | 20241213 | 131600 | 4948709340 | 5380 | 5380 | 5400 | 5380 | 14814 |
| 415 | 20241213 | 131500 | 4868852890 | 5390 | 5400 | 5400 | 5380 | 2612 |
| 416 | 20241213 | 131400 | 4854773100 | 5390 | 5390 | 5400 | 5390 | 4452 |
| 417 | 20241213 | 131300 | 4830761760 | 5390 | 5400 | 5400 | 5390 | 8082 |
| 418 | 20241213 | 131200 | 4787159990 | 5400 | 5390 | 5400 | 5390 | 2732 |
| 419 | 20241213 | 131100 | 4772422020 | 5390 | 5400 | 5400 | 5380 | 3662 |
| 420 | 20241213 | 131000 | 4752692120 | 5400 | 5400 | 5400 | 5390 | 5660 |
| 421 | 20241213 | 130900 | 4722160890 | 5390 | 5370 | 5400 | 5360 | 16716 |
| 422 | 20241213 | 130800 | 4632224090 | 5370 | 5360 | 5370 | 5360 | 2720 |
| 423 | 20241213 | 130700 | 4617637500 | 5360 | 5360 | 5370 | 5350 | 3305 |
| 424 | 20241213 | 130600 | 4599915940 | 5350 | 5340 | 5350 | 5330 | 5966 |
| 425 | 20241213 | 130500 | 4568097670 | 5330 | 5330 | 5330 | 5330 | 61 |
| 426 | 20241213 | 130400 | 4567772540 | 5330 | 5330 | 5330 | 5330 | 1331 |
| 427 | 20241213 | 130300 | 4560678310 | 5330 | 5330 | 5330 | 5320 | 5660 |
| 428 | 20241213 | 130200 | 4530511510 | 5330 | 5340 | 5340 | 5330 | 2454 |
| 429 | 20241213 | 130100 | 4517431580 | 5340 | 5340 | 5340 | 5340 | 1047 |
| 430 | 20241213 | 130000 | 4511840600 | 5350 | 5350 | 5350 | 5350 | 477 |
| 431 | 20241213 | 125900 | 4509288650 | 5360 | 5360 | 5360 | 5360 | 150 |
| 432 | 20241213 | 125800 | 4508484650 | 5360 | 5360 | 5360 | 5360 | 329 |
| 433 | 20241213 | 125700 | 4506721210 | 5360 | 5370 | 5370 | 5360 | 387 |
| 434 | 20241213 | 125600 | 4504646850 | 5360 | 5360 | 5360 | 5360 | 432 |
| 435 | 20241213 | 125500 | 4502331330 | 5370 | 5360 | 5370 | 5350 | 1223 |
| 436 | 20241213 | 125400 | 4495765000 | 5360 | 5370 | 5370 | 5360 | 3281 |
| 437 | 20241213 | 125300 | 4478178340 | 5360 | 5350 | 5370 | 5340 | 7594 |
| 438 | 20241213 | 125200 | 4437507700 | 5350 | 5360 | 5370 | 5350 | 2319 |
| 439 | 20241213 | 125100 | 4425080220 | 5370 | 5350 | 5370 | 5350 | 5092 |
| 440 | 20241213 | 125000 | 4397737260 | 5360 | 5350 | 5360 | 5350 | 2136 |
| 441 | 20241213 | 124900 | 4386300370 | 5350 | 5340 | 5350 | 5340 | 1167 |
| 442 | 20241213 | 124800 | 4380058570 | 5340 | 5340 | 5350 | 5330 | 558 |
| 443 | 20241213 | 124700 | 4377076840 | 5350 | 5370 | 5370 | 5350 | 13649 |
| 444 | 20241213 | 124600 | 4303883730 | 5370 | 5370 | 5380 | 5360 | 7602 |
| 445 | 20241213 | 124500 | 4263049350 | 5370 | 5360 | 5380 | 5360 | 5588 |
| 446 | 20241213 | 124400 | 4233042650 | 5370 | 5350 | 5370 | 5340 | 6074 |
| 447 | 20241213 | 124300 | 4200518010 | 5340 | 5320 | 5340 | 5320 | 6176 |
| 448 | 20241213 | 124200 | 4167577680 | 5340 | 5300 | 5340 | 5290 | 10308 |
| 449 | 20241213 | 124100 | 4112713040 | 5300 | 5300 | 5300 | 5290 | 4955 |
| 450 | 20241213 | 124000 | 4086476090 | 5300 | 5320 | 5330 | 5300 | 5996 |
| 451 | 20241213 | 123900 | 4054614620 | 5320 | 5330 | 5330 | 5320 | 288 |
| 452 | 20241213 | 123800 | 4053079650 | 5320 | 5320 | 5330 | 5320 | 1353 |
| 453 | 20241213 | 123700 | 4045878690 | 5330 | 5330 | 5330 | 5320 | 1098 |
| 454 | 20241213 | 123600 | 4040026980 | 5330 | 5340 | 5340 | 5330 | 673 |
| 455 | 20241213 | 123500 | 4036439660 | 5340 | 5330 | 5340 | 5330 | 1446 |
| 456 | 20241213 | 123400 | 4028729430 | 5330 | 5330 | 5330 | 5330 | 287 |
| 457 | 20241213 | 123300 | 4027199720 | 5330 | 5320 | 5330 | 5320 | 1345 |
| 458 | 20241213 | 123200 | 4020040350 | 5310 | 5320 | 5320 | 5310 | 1524 |
| 459 | 20241213 | 123100 | 4011933470 | 5320 | 5320 | 5320 | 5320 | 655 |
| 460 | 20241213 | 123000 | 4008448870 | 5320 | 5340 | 5340 | 5320 | 1603 |
| 461 | 20241213 | 122900 | 3999891910 | 5340 | 5330 | 5340 | 5320 | 1454 |
| 462 | 20241213 | 122800 | 3992142500 | 5330 | 5330 | 5340 | 5330 | 1668 |
| 463 | 20241213 | 122700 | 3983241070 | 5330 | 5350 | 5350 | 5330 | 5783 |
| 464 | 20241213 | 122600 | 3952376390 | 5350 | 5340 | 5350 | 5330 | 3123 |
| 465 | 20241213 | 122500 | 3935677580 | 5340 | 5350 | 5350 | 5340 | 10932 |
| 466 | 20241213 | 122400 | 3877290890 | 5340 | 5310 | 5340 | 5310 | 3105 |
| 467 | 20241213 | 122300 | 3860730850 | 5310 | 5340 | 5340 | 5310 | 9173 |
| 468 | 20241213 | 122200 | 3811818310 | 5350 | 5370 | 5370 | 5350 | 2964 |
| 469 | 20241213 | 122100 | 3795959440 | 5360 | 5370 | 5380 | 5360 | 14780 |
| 470 | 20241213 | 122000 | 3716624630 | 5370 | 5350 | 5370 | 5340 | 5297 |
| 471 | 20241213 | 121900 | 3688225830 | 5340 | 5340 | 5340 | 5340 | 646 |
| 472 | 20241213 | 121800 | 3684776190 | 5340 | 5350 | 5360 | 5340 | 7070 |
| 473 | 20241213 | 121700 | 3646954460 | 5350 | 5330 | 5350 | 5330 | 5510 |
| 474 | 20241213 | 121600 | 3617542120 | 5320 | 5310 | 5330 | 5310 | 6147 |
| 475 | 20241213 | 121500 | 3584822930 | 5310 | 5310 | 5320 | 5310 | 441 |
| 476 | 20241213 | 121400 | 3582481210 | 5310 | 5310 | 5320 | 5310 | 1558 |
| 477 | 20241213 | 121300 | 3574208150 | 5310 | 5310 | 5320 | 5310 | 604 |
| 478 | 20241213 | 121200 | 3570999910 | 5310 | 5300 | 5310 | 5300 | 3486 |
| 479 | 20241213 | 121100 | 3552490250 | 5290 | 5290 | 5300 | 5290 | 419 |
| 480 | 20241213 | 121000 | 3550272540 | 5300 | 5310 | 5310 | 5290 | 3233 |
| 481 | 20241213 | 120900 | 3533126310 | 5300 | 5290 | 5300 | 5290 | 9042 |
| 482 | 20241213 | 120800 | 3485235180 | 5290 | 5280 | 5290 | 5280 | 946 |
| 483 | 20241213 | 120700 | 3480234510 | 5290 | 5290 | 5290 | 5290 | 2570 |
| 484 | 20241213 | 120600 | 3466639210 | 5300 | 5300 | 5310 | 5290 | 1931 |
| 485 | 20241213 | 120500 | 3456414060 | 5310 | 5300 | 5310 | 5300 | 1428 |
| 486 | 20241213 | 120400 | 3448844610 | 5300 | 5300 | 5310 | 5300 | 2475 |
| 487 | 20241213 | 120300 | 3435726830 | 5310 | 5310 | 5310 | 5300 | 4315 |
| 488 | 20241213 | 120200 | 3412847920 | 5310 | 5320 | 5320 | 5310 | 1966 |
| 489 | 20241213 | 120100 | 3402396210 | 5320 | 5300 | 5320 | 5300 | 2472 |
| 490 | 20241213 | 120000 | 3389279300 | 5300 | 5290 | 5300 | 5290 | 5147 |
| 491 | 20241213 | 115900 | 3362001400 | 5300 | 5290 | 5300 | 5290 | 35 |
| 492 | 20241213 | 115800 | 3361816160 | 5290 | 5290 | 5290 | 5290 | 2717 |
| 493 | 20241213 | 115700 | 3347443230 | 5300 | 5310 | 5310 | 5290 | 6006 |
| 494 | 20241213 | 115600 | 3315608100 | 5310 | 5330 | 5330 | 5310 | 4168 |
| 495 | 20241213 | 115500 | 3293450700 | 5330 | 5330 | 5350 | 5320 | 10202 |
| 496 | 20241213 | 115400 | 3239019960 | 5330 | 5330 | 5340 | 5320 | 6298 |
| 497 | 20241213 | 115300 | 3205451610 | 5330 | 5320 | 5340 | 5310 | 28307 |
| 498 | 20241213 | 115200 | 3054843440 | 5320 | 5270 | 5320 | 5270 | 50771 |
| 499 | 20241213 | 115100 | 2785876430 | 5280 | 5280 | 5280 | 5280 | 1880 |
| 500 | 20241213 | 115000 | 2775950030 | 5280 | 5260 | 5280 | 5260 | 3481 |
| 501 | 20241213 | 114900 | 2757608100 | 5250 | 5240 | 5250 | 5240 | 1532 |
| 502 | 20241213 | 114800 | 2749565500 | 5240 | 5240 | 5240 | 5240 | 1032 |
| 503 | 20241213 | 114700 | 2744157820 | 5240 | 5240 | 5250 | 5240 | 3850 |
| 504 | 20241213 | 114600 | 2723983620 | 5240 | 5270 | 5270 | 5240 | 5090 |
| 505 | 20241213 | 114500 | 2697263220 | 5270 | 5280 | 5280 | 5270 | 7276 |
| 506 | 20241213 | 114400 | 2658912100 | 5280 | 5290 | 5300 | 5280 | 5787 |
| 507 | 20241213 | 114300 | 2628303910 | 5290 | 5260 | 5290 | 5260 | 38288 |
| 508 | 20241213 | 114200 | 2426126630 | 5260 | 5230 | 5260 | 5230 | 5162 |
| 509 | 20241213 | 114100 | 2399034410 | 5220 | 5230 | 5230 | 5200 | 2047 |
| 510 | 20241213 | 114000 | 2388363760 | 5210 | 5220 | 5230 | 5210 | 2542 |
| 511 | 20241213 | 113900 | 2375086850 | 5210 | 5200 | 5210 | 5200 | 973 |
| 512 | 20241213 | 113800 | 2370019740 | 5200 | 5200 | 5200 | 5200 | 218 |
| 513 | 20241213 | 113700 | 2368886140 | 5210 | 5200 | 5210 | 5200 | 503 |
| 514 | 20241213 | 113600 | 2366270520 | 5200 | 5210 | 5210 | 5200 | 1055 |
| 515 | 20241213 | 113500 | 2360777470 | 5210 | 5210 | 5210 | 5210 | 4920 |
| 516 | 20241213 | 113400 | 2335144270 | 5210 | 5200 | 5210 | 5200 | 287 |
| 517 | 20241213 | 113300 | 2333651820 | 5200 | 5200 | 5200 | 5190 | 3408 |
| 518 | 20241213 | 113200 | 2315934770 | 5210 | 5210 | 5210 | 5200 | 3114 |
| 519 | 20241213 | 113100 | 2299716910 | 5210 | 5210 | 5210 | 5210 | 596 |
| 520 | 20241213 | 113000 | 2296611750 | 5210 | 5220 | 5220 | 5210 | 1007 |
| 521 | 20241213 | 112900 | 2291363240 | 5220 | 5220 | 5220 | 5210 | 998 |
| 522 | 20241213 | 112800 | 2286155740 | 5220 | 5230 | 5230 | 5220 | 4976 |
| 523 | 20241213 | 112700 | 2260154420 | 5230 | 5250 | 5250 | 5230 | 10936 |
| 524 | 20241213 | 112600 | 2202878660 | 5260 | 5270 | 5270 | 5250 | 2550 |
| 525 | 20241213 | 112500 | 2189463110 | 5270 | 5270 | 5280 | 5260 | 8550 |
| 526 | 20241213 | 112400 | 2144402210 | 5280 | 5260 | 5280 | 5250 | 15778 |
| 527 | 20241213 | 112300 | 2061311200 | 5250 | 5230 | 5260 | 5230 | 9894 |
| 528 | 20241213 | 112200 | 2009366100 | 5230 | 5220 | 5230 | 5220 | 7055 |
| 529 | 20241213 | 112100 | 1972519730 | 5220 | 5230 | 5230 | 5210 | 5379 |
| 530 | 20241213 | 112000 | 1944418460 | 5230 | 5240 | 5240 | 5230 | 1647 |
| 531 | 20241213 | 111900 | 1935788230 | 5240 | 5230 | 5240 | 5230 | 325 |
| 532 | 20241213 | 111800 | 1934086120 | 5230 | 5230 | 5230 | 5220 | 2409 |
| 533 | 20241213 | 111700 | 1921499240 | 5220 | 5220 | 5220 | 5210 | 4421 |
| 534 | 20241213 | 111600 | 1898451620 | 5220 | 5230 | 5230 | 5220 | 1340 |
| 535 | 20241213 | 111500 | 1891449210 | 5240 | 5240 | 5250 | 5230 | 5836 |
| 536 | 20241213 | 111400 | 1860869200 | 5240 | 5230 | 5240 | 5210 | 5772 |
| 537 | 20241213 | 111300 | 1830654140 | 5230 | 5190 | 5240 | 5190 | 20406 |
| 538 | 20241213 | 111200 | 1724083160 | 5210 | 5170 | 5210 | 5170 | 3086 |
| 539 | 20241213 | 111100 | 1708069880 | 5170 | 5170 | 5170 | 5170 | 301 |
| 540 | 20241213 | 111000 | 1706513710 | 5170 | 5170 | 5170 | 5160 | 1867 |
| 541 | 20241213 | 110900 | 1696866240 | 5170 | 5170 | 5170 | 5170 | 1039 |
| 542 | 20241213 | 110800 | 1691494610 | 5170 | 5170 | 5170 | 5170 | 171 |
| 543 | 20241213 | 110700 | 1690610540 | 5170 | 5160 | 5170 | 5150 | 62 |
| 544 | 20241213 | 110600 | 1690290800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 545 | 20241213 | 110500 | 1690290800 | 5150 | 5140 | 5150 | 5140 | 71 |
| 546 | 20241213 | 110400 | 1689925170 | 5150 | 5140 | 5150 | 5140 | 301 |
| 547 | 20241213 | 110300 | 1688378020 | 5140 | 5140 | 5140 | 5140 | 5 |
| 548 | 20241213 | 110200 | 1688352320 | 5140 | 5130 | 5140 | 5130 | 1566 |
| 549 | 20241213 | 110100 | 1680307760 | 5120 | 5140 | 5140 | 5120 | 4220 |
| 550 | 20241213 | 110000 | 1658631570 | 5150 | 5150 | 5160 | 5150 | 703 |
| 551 | 20241213 | 105900 | 1655011020 | 5160 | 5180 | 5180 | 5160 | 3461 |
| 552 | 20241213 | 105800 | 1637137090 | 5190 | 5200 | 5210 | 5190 | 21451 |
| 553 | 20241213 | 105700 | 1525630710 | 5200 | 5200 | 5210 | 5200 | 8219 |
| 554 | 20241213 | 105600 | 1482888090 | 5200 | 5200 | 5210 | 5200 | 1638 |
| 555 | 20241213 | 105500 | 1474366370 | 5200 | 5200 | 5200 | 5190 | 2496 |
| 556 | 20241213 | 105400 | 1461406530 | 5200 | 5200 | 5200 | 5190 | 1593 |
| 557 | 20241213 | 105300 | 1453123710 | 5200 | 5200 | 5210 | 5190 | 4232 |
| 558 | 20241213 | 105200 | 1431111550 | 5200 | 5190 | 5200 | 5190 | 8531 |
| 559 | 20241213 | 105100 | 1386786150 | 5190 | 5170 | 5190 | 5170 | 9145 |
| 560 | 20241213 | 105000 | 1339373130 | 5180 | 5180 | 5180 | 5180 | 1363 |
| 561 | 20241213 | 104900 | 1332312790 | 5180 | 5170 | 5190 | 5170 | 1663 |
| 562 | 20241213 | 104800 | 1323698080 | 5180 | 5180 | 5190 | 5180 | 1258 |
| 563 | 20241213 | 104700 | 1317174340 | 5170 | 5170 | 5180 | 5170 | 2519 |
| 564 | 20241213 | 104600 | 1304136100 | 5170 | 5170 | 5170 | 5160 | 529 |
| 565 | 20241213 | 104500 | 1301406210 | 5170 | 5170 | 5180 | 5170 | 894 |
| 566 | 20241213 | 104400 | 1296783900 | 5170 | 5170 | 5180 | 5170 | 708 |
| 567 | 20241213 | 104300 | 1293117200 | 5170 | 5160 | 5170 | 5160 | 3544 |
| 568 | 20241213 | 104200 | 1274800160 | 5150 | 5150 | 5150 | 5150 | 1610 |
| 569 | 20241213 | 104100 | 1266508660 | 5150 | 5150 | 5160 | 5150 | 768 |
| 570 | 20241213 | 104000 | 1262553430 | 5150 | 5160 | 5160 | 5150 | 246 |
| 571 | 20241213 | 103900 | 1261284410 | 5160 | 5150 | 5160 | 5140 | 1842 |
| 572 | 20241213 | 103800 | 1251801530 | 5140 | 5140 | 5140 | 5140 | 1220 |
| 573 | 20241213 | 103700 | 1245530730 | 5140 | 5140 | 5150 | 5140 | 1867 |
| 574 | 20241213 | 103600 | 1235921780 | 5150 | 5150 | 5150 | 5140 | 1032 |
| 575 | 20241213 | 103500 | 1230607510 | 5150 | 5140 | 5150 | 5140 | 98 |
| 576 | 20241213 | 103400 | 1230103210 | 5140 | 5140 | 5140 | 5140 | 8 |
| 577 | 20241213 | 103300 | 1230062090 | 5120 | 5130 | 5130 | 5120 | 1734 |
| 578 | 20241213 | 103200 | 1221181980 | 5130 | 5150 | 5150 | 5130 | 1080 |
| 579 | 20241213 | 103100 | 1215622240 | 5160 | 5160 | 5170 | 5150 | 1179 |
| 580 | 20241213 | 103000 | 1209538850 | 5160 | 5140 | 5160 | 5140 | 513 |
| 581 | 20241213 | 102900 | 1206897710 | 5150 | 5160 | 5160 | 5150 | 1450 |
| 582 | 20241213 | 102800 | 1199430020 | 5150 | 5150 | 5150 | 5150 | 428 |
| 583 | 20241213 | 102700 | 1197225820 | 5150 | 5160 | 5170 | 5150 | 6537 |
| 584 | 20241213 | 102600 | 1163507270 | 5160 | 5160 | 5160 | 5150 | 4776 |
| 585 | 20241213 | 102500 | 1138886430 | 5160 | 5160 | 5160 | 5150 | 1228 |
| 586 | 20241213 | 102400 | 1132550000 | 5150 | 5130 | 5160 | 5130 | 6868 |
| 587 | 20241213 | 102300 | 1097229020 | 5130 | 5120 | 5130 | 5120 | 2002 |
| 588 | 20241213 | 102200 | 1086976810 | 5120 | 5120 | 5120 | 5120 | 900 |
| 589 | 20241213 | 102100 | 1082368810 | 5120 | 5110 | 5120 | 5100 | 802 |
| 590 | 20241213 | 102000 | 1078269850 | 5110 | 5120 | 5120 | 5110 | 1047 |
| 591 | 20241213 | 101900 | 1072918990 | 5120 | 5120 | 5120 | 5120 | 469 |
| 592 | 20241213 | 101800 | 1070517710 | 5130 | 5120 | 5130 | 5120 | 4393 |
| 593 | 20241213 | 101700 | 1048024560 | 5120 | 5120 | 5120 | 5120 | 558 |
| 594 | 20241213 | 101600 | 1045167600 | 5110 | 5130 | 5130 | 5110 | 343 |
| 595 | 20241213 | 101500 | 1043410420 | 5120 | 5120 | 5130 | 5120 | 1166 |
| 596 | 20241213 | 101400 | 1037437560 | 5120 | 5120 | 5120 | 5110 | 888 |
| 597 | 20241213 | 101300 | 1032891010 | 5120 | 5120 | 5120 | 5120 | 1035 |
| 598 | 20241213 | 101200 | 1027591810 | 5120 | 5100 | 5120 | 5100 | 2527 |
| 599 | 20241213 | 101100 | 1014688930 | 5090 | 5110 | 5110 | 5080 | 1964 |
| 600 | 20241213 | 101000 | 1004702420 | 5080 | 5100 | 5100 | 5080 | 105 |
| 601 | 20241213 | 100900 | 1004168920 | 5100 | 5120 | 5120 | 5090 | 2011 |
| 602 | 20241213 | 100800 | 993932790 | 5120 | 5120 | 5120 | 5100 | 1024 |
| 603 | 20241213 | 100700 | 988690370 | 5120 | 5110 | 5120 | 5100 | 321 |
| 604 | 20241213 | 100600 | 987052410 | 5110 | 5090 | 5110 | 5080 | 1267 |
| 605 | 20241213 | 100500 | 980584790 | 5080 | 5080 | 5080 | 5080 | 1124 |
| 606 | 20241213 | 100400 | 974874870 | 5080 | 5060 | 5080 | 5060 | 4080 |
| 607 | 20241213 | 100300 | 954196660 | 5070 | 5070 | 5070 | 5060 | 475 |
| 608 | 20241213 | 100200 | 951789420 | 5070 | 5060 | 5070 | 5060 | 1128 |
| 609 | 20241213 | 100100 | 946075540 | 5070 | 5080 | 5080 | 5070 | 2251 |
| 610 | 20241213 | 100000 | 934661950 | 5080 | 5080 | 5080 | 5080 | 10 |
| 611 | 20241213 | 095900 | 934611150 | 5070 | 5080 | 5080 | 5070 | 39 |
| 612 | 20241213 | 095800 | 934413310 | 5070 | 5070 | 5070 | 5070 | 200 |
| 613 | 20241213 | 095700 | 933399310 | 5070 | 5070 | 5070 | 5070 | 17 |
| 614 | 20241213 | 095600 | 933313120 | 5070 | 5080 | 5080 | 5070 | 41 |
| 615 | 20241213 | 095500 | 933105120 | 5080 | 5080 | 5080 | 5080 | 2 |
| 616 | 20241213 | 095400 | 933094960 | 5070 | 5060 | 5070 | 5060 | 4124 |
| 617 | 20241213 | 095300 | 912226790 | 5050 | 5060 | 5060 | 5050 | 1648 |
| 618 | 20241213 | 095200 | 903888010 | 5060 | 5080 | 5090 | 5060 | 2247 |
| 619 | 20241213 | 095100 | 892501510 | 5090 | 5090 | 5090 | 5080 | 386 |
| 620 | 20241213 | 095000 | 890539270 | 5080 | 5080 | 5100 | 5080 | 352 |
| 621 | 20241213 | 094900 | 888750710 | 5080 | 5080 | 5080 | 5080 | 142 |
| 622 | 20241213 | 094800 | 888029350 | 5070 | 5080 | 5080 | 5070 | 1451 |
| 623 | 20241213 | 094700 | 880668270 | 5090 | 5100 | 5100 | 5090 | 1384 |
| 624 | 20241213 | 094600 | 873612590 | 5110 | 5110 | 5110 | 5110 | 441 |
| 625 | 20241213 | 094500 | 871359080 | 5110 | 5080 | 5110 | 5080 | 3493 |
| 626 | 20241213 | 094400 | 853589490 | 5080 | 5090 | 5090 | 5080 | 479 |
| 627 | 20241213 | 094300 | 851155860 | 5080 | 5090 | 5090 | 5080 | 99 |
| 628 | 20241213 | 094200 | 850652700 | 5080 | 5070 | 5080 | 5070 | 595 |
| 629 | 20241213 | 094100 | 847630910 | 5080 | 5080 | 5080 | 5070 | 689 |
| 630 | 20241213 | 094000 | 844136570 | 5080 | 5070 | 5080 | 5070 | 61 |
| 631 | 20241213 | 093900 | 843827290 | 5070 | 5070 | 5080 | 5070 | 435 |
| 632 | 20241213 | 093800 | 841620870 | 5080 | 5080 | 5080 | 5080 | 799 |
| 633 | 20241213 | 093700 | 837561950 | 5080 | 5090 | 5090 | 5080 | 6 |
| 634 | 20241213 | 093600 | 837531440 | 5070 | 5090 | 5090 | 5070 | 549 |
| 635 | 20241213 | 093500 | 834747030 | 5090 | 5080 | 5090 | 5080 | 616 |
| 636 | 20241213 | 093400 | 831617120 | 5080 | 5070 | 5080 | 5070 | 495 |
| 637 | 20241213 | 093300 | 829107410 | 5050 | 5060 | 5060 | 5050 | 1586 |
| 638 | 20241213 | 093200 | 821089740 | 5060 | 5080 | 5080 | 5060 | 522 |
| 639 | 20241213 | 093100 | 818446020 | 5080 | 5080 | 5080 | 5070 | 8596 |
| 640 | 20241213 | 093000 | 774818860 | 5080 | 5090 | 5090 | 5080 | 1672 |
| 641 | 20241213 | 092900 | 766311930 | 5090 | 5070 | 5090 | 5070 | 1950 |
| 642 | 20241213 | 092800 | 756406320 | 5070 | 5090 | 5090 | 5070 | 1217 |
| 643 | 20241213 | 092700 | 750223040 | 5090 | 5090 | 5090 | 5090 | 310 |
| 644 | 20241213 | 092600 | 748645140 | 5090 | 5080 | 5090 | 5080 | 362 |
| 645 | 20241213 | 092500 | 746805850 | 5060 | 5070 | 5070 | 5060 | 667 |
| 646 | 20241213 | 092400 | 743427610 | 5070 | 5070 | 5070 | 5070 | 379 |
| 647 | 20241213 | 092300 | 741506080 | 5070 | 5070 | 5070 | 5040 | 6233 |
| 648 | 20241213 | 092200 | 710008650 | 5060 | 5060 | 5070 | 5060 | 4974 |
| 649 | 20241213 | 092100 | 684826200 | 5060 | 5100 | 5100 | 5060 | 1598 |
| 650 | 20241213 | 092000 | 676723030 | 5100 | 5120 | 5120 | 5080 | 3970 |
| 651 | 20241213 | 091900 | 656471390 | 5110 | 5110 | 5120 | 5110 | 934 |
| 652 | 20241213 | 091800 | 651694440 | 5120 | 5130 | 5150 | 5120 | 3286 |
| 653 | 20241213 | 091700 | 634842680 | 5140 | 5140 | 5160 | 5130 | 2552 |
| 654 | 20241213 | 091600 | 621729760 | 5140 | 5140 | 5150 | 5140 | 880 |
| 655 | 20241213 | 091500 | 617206540 | 5160 | 5170 | 5180 | 5140 | 15734 |
| 656 | 20241213 | 091400 | 536012500 | 5170 | 5190 | 5190 | 5170 | 4990 |
| 657 | 20241213 | 091300 | 510151000 | 5190 | 5190 | 5190 | 5180 | 6484 |
| 658 | 20241213 | 091200 | 476522130 | 5190 | 5140 | 5190 | 5140 | 20969 |
| 659 | 20241213 | 091100 | 367921660 | 5150 | 5080 | 5150 | 5080 | 11081 |
| 660 | 20241213 | 091000 | 311186530 | 5090 | 5090 | 5100 | 5070 | 9315 |
| 661 | 20241213 | 090900 | 263843520 | 5090 | 5110 | 5120 | 5080 | 2263 |
| 662 | 20241213 | 090800 | 252302800 | 5100 | 5060 | 5100 | 5060 | 3665 |
| 663 | 20241213 | 090700 | 233652670 | 5040 | 5040 | 5040 | 5040 | 4040 |
| 664 | 20241213 | 090600 | 213291070 | 5030 | 5040 | 5040 | 5020 | 2963 |
| 665 | 20241213 | 090500 | 198365950 | 5040 | 5080 | 5080 | 5040 | 6209 |
| 666 | 20241213 | 090400 | 166970610 | 5080 | 5100 | 5100 | 5080 | 3620 |
| 667 | 20241213 | 090300 | 148540290 | 5100 | 5080 | 5110 | 5080 | 5390 |
| 668 | 20241213 | 090200 | 121080710 | 5080 | 5110 | 5120 | 5080 | 2539 |
| 669 | 20241213 | 090100 | 108165810 | 5090 | 5120 | 5130 | 5090 | 9140 |
| 670 | 20241213 | 090000 | 61546500 | 5100 | 5130 | 5130 | 5070 | 11809 |