33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 201000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 3 | 20241216 | 200900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241216 | 200800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241216 | 200700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241216 | 200600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241216 | 200500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241216 | 200400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241216 | 200300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241216 | 200200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241216 | 200100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241216 | 200000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241216 | 195900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241216 | 195800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241216 | 195700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241216 | 195600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241216 | 195500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241216 | 195400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241216 | 195300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241216 | 195200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241216 | 195100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241216 | 195000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241216 | 194900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241216 | 194800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241216 | 194700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241216 | 194600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241216 | 194500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241216 | 194400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241216 | 194300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241216 | 194200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241216 | 194100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241216 | 194000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 33 | 20241216 | 193900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241216 | 193800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241216 | 193700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241216 | 193600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241216 | 193500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241216 | 193400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241216 | 193300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241216 | 193200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241216 | 193100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241216 | 193000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241216 | 192900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241216 | 192800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241216 | 192700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241216 | 192600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241216 | 192500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241216 | 192400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241216 | 192300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241216 | 192200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241216 | 192100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241216 | 192000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241216 | 191900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241216 | 191800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241216 | 191700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241216 | 191600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241216 | 191500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241216 | 191400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241216 | 191300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241216 | 191200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241216 | 191100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241216 | 191000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 63 | 20241216 | 190900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241216 | 190800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241216 | 190700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241216 | 190600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241216 | 190500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241216 | 190400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241216 | 190300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241216 | 190200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241216 | 190100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241216 | 190000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241216 | 185900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241216 | 185800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241216 | 185700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241216 | 185600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241216 | 185500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241216 | 185400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241216 | 185300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241216 | 185200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241216 | 185100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241216 | 185000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241216 | 184900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241216 | 184800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241216 | 184700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241216 | 184600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241216 | 184500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241216 | 184400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241216 | 184300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241216 | 184200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241216 | 184100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241216 | 184000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 93 | 20241216 | 183900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241216 | 183800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241216 | 183700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241216 | 183600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241216 | 183500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241216 | 183400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241216 | 183300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241216 | 183200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241216 | 183100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241216 | 183000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241216 | 182900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241216 | 182800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241216 | 182700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241216 | 182600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241216 | 182500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241216 | 182400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241216 | 182300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241216 | 182200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241216 | 182100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241216 | 182000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241216 | 181900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241216 | 181800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241216 | 181700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241216 | 181600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241216 | 181500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241216 | 181400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241216 | 181300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241216 | 181200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241216 | 181100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241216 | 181000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 123 | 20241216 | 180900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241216 | 180800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241216 | 180700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241216 | 180600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241216 | 180500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241216 | 180400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241216 | 180300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241216 | 180200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241216 | 180100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241216 | 180000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241216 | 175900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241216 | 175800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241216 | 175700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241216 | 175600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241216 | 175500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241216 | 175400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241216 | 175300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241216 | 175200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241216 | 175100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241216 | 175000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241216 | 174900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241216 | 174800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241216 | 174700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241216 | 174600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241216 | 174500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241216 | 174400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241216 | 174300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241216 | 174200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241216 | 174100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241216 | 174000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 153 | 20241216 | 173900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241216 | 173800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241216 | 173700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241216 | 173600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241216 | 173500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241216 | 173400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241216 | 173300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241216 | 173200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241216 | 173100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241216 | 173000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241216 | 172900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241216 | 172800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241216 | 172700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241216 | 172600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241216 | 172500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241216 | 172400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241216 | 172300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241216 | 172200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241216 | 172100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241216 | 172000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241216 | 171900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241216 | 171800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241216 | 171700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241216 | 171600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241216 | 171500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241216 | 171400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241216 | 171300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241216 | 171200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241216 | 171100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241216 | 171000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 183 | 20241216 | 170900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241216 | 170800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241216 | 170700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241216 | 170600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241216 | 170500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241216 | 170400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241216 | 170300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241216 | 170200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241216 | 170100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241216 | 170000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241216 | 165900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241216 | 165800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241216 | 165700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241216 | 165600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241216 | 165500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241216 | 165400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241216 | 165300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241216 | 165200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241216 | 165100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241216 | 165000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241216 | 164900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241216 | 164800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241216 | 164700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241216 | 164600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241216 | 164500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241216 | 164400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241216 | 164300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241216 | 164200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241216 | 164100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241216 | 164000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 213 | 20241216 | 163900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241216 | 163800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241216 | 163700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241216 | 163600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241216 | 163500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241216 | 163400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241216 | 163300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241216 | 163200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241216 | 163100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241216 | 163000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241216 | 162900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241216 | 162800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241216 | 162700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241216 | 162600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241216 | 162500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241216 | 162400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241216 | 162300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241216 | 162200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241216 | 162100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241216 | 162000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241216 | 161900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241216 | 161800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241216 | 161700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20241216 | 161600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20241216 | 161500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20241216 | 161400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20241216 | 161300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20241216 | 161200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20241216 | 161100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20241216 | 161000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 243 | 20241216 | 160900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20241216 | 160800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20241216 | 160700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20241216 | 160600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20241216 | 160500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20241216 | 160400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20241216 | 160300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20241216 | 160200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20241216 | 160100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20241216 | 160000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20241216 | 155900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20241216 | 155800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20241216 | 155700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20241216 | 155600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20241216 | 155500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20241216 | 155400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20241216 | 155300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20241216 | 155200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20241216 | 155100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20241216 | 155000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20241216 | 154900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20241216 | 154800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20241216 | 154700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20241216 | 154600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20241216 | 154500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20241216 | 154400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20241216 | 154300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20241216 | 154200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20241216 | 154100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20241216 | 154000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 273 | 20241216 | 153900 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20241216 | 153800 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20241216 | 153700 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20241216 | 153600 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20241216 | 153500 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20241216 | 153400 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20241216 | 153300 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20241216 | 153200 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20241216 | 153100 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20241216 | 153000 | 9905719260 | 5400 | 5400 | 5400 | 5400 | 37165 |
| 283 | 20241216 | 152900 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20241216 | 152800 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20241216 | 152700 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20241216 | 152600 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20241216 | 152500 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20241216 | 152400 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20241216 | 152300 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20241216 | 152200 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20241216 | 152100 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20241216 | 152000 | 9705028260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20241216 | 151900 | 9705028260 | 5420 | 5420 | 5430 | 5390 | 10606 |
| 294 | 20241216 | 151800 | 9647606740 | 5420 | 5420 | 5430 | 5410 | 3369 |
| 295 | 20241216 | 151700 | 9629350250 | 5420 | 5420 | 5420 | 5410 | 2808 |
| 296 | 20241216 | 151600 | 9614133300 | 5420 | 5420 | 5420 | 5420 | 2552 |
| 297 | 20241216 | 151500 | 9600301460 | 5420 | 5420 | 5420 | 5410 | 2932 |
| 298 | 20241216 | 151400 | 9584435790 | 5420 | 5420 | 5430 | 5410 | 2827 |
| 299 | 20241216 | 151300 | 9569112900 | 5430 | 5420 | 5430 | 5420 | 721 |
| 300 | 20241216 | 151200 | 9565202890 | 5410 | 5430 | 5430 | 5410 | 1330 |
| 301 | 20241216 | 151100 | 9557986980 | 5430 | 5420 | 5430 | 5420 | 580 |
| 302 | 20241216 | 151000 | 9554841790 | 5420 | 5410 | 5420 | 5410 | 2433 |
| 303 | 20241216 | 150900 | 9541658030 | 5410 | 5420 | 5420 | 5410 | 355 |
| 304 | 20241216 | 150800 | 9539736080 | 5420 | 5410 | 5420 | 5400 | 245 |
| 305 | 20241216 | 150700 | 9538411650 | 5410 | 5410 | 5410 | 5410 | 822 |
| 306 | 20241216 | 150600 | 9533964630 | 5410 | 5410 | 5410 | 5410 | 649 |
| 307 | 20241216 | 150500 | 9530453540 | 5410 | 5390 | 5410 | 5390 | 1643 |
| 308 | 20241216 | 150400 | 9521565790 | 5400 | 5390 | 5400 | 5380 | 1270 |
| 309 | 20241216 | 150300 | 9514712060 | 5380 | 5390 | 5400 | 5380 | 2868 |
| 310 | 20241216 | 150200 | 9499268400 | 5390 | 5380 | 5390 | 5380 | 4326 |
| 311 | 20241216 | 150100 | 9475958580 | 5380 | 5380 | 5390 | 5380 | 2003 |
| 312 | 20241216 | 150000 | 9465182370 | 5380 | 5390 | 5390 | 5380 | 1752 |
| 313 | 20241216 | 145900 | 9455747870 | 5390 | 5390 | 5390 | 5380 | 8118 |
| 314 | 20241216 | 145800 | 9412055910 | 5390 | 5390 | 5400 | 5380 | 5997 |
| 315 | 20241216 | 145700 | 9379733050 | 5390 | 5410 | 5410 | 5390 | 2634 |
| 316 | 20241216 | 145600 | 9365510150 | 5400 | 5400 | 5410 | 5400 | 924 |
| 317 | 20241216 | 145500 | 9360520190 | 5400 | 5400 | 5410 | 5400 | 574 |
| 318 | 20241216 | 145400 | 9357420430 | 5400 | 5410 | 5410 | 5400 | 6520 |
| 319 | 20241216 | 145300 | 9322197450 | 5410 | 5420 | 5420 | 5410 | 7081 |
| 320 | 20241216 | 145200 | 9283883050 | 5420 | 5420 | 5420 | 5410 | 3149 |
| 321 | 20241216 | 145100 | 9266816780 | 5420 | 5420 | 5420 | 5420 | 3081 |
| 322 | 20241216 | 145000 | 9250117760 | 5420 | 5420 | 5420 | 5410 | 729 |
| 323 | 20241216 | 144900 | 9246172540 | 5410 | 5430 | 5430 | 5410 | 638 |
| 324 | 20241216 | 144800 | 9242715550 | 5430 | 5420 | 5430 | 5420 | 1752 |
| 325 | 20241216 | 144700 | 9233214000 | 5420 | 5430 | 5430 | 5420 | 781 |
| 326 | 20241216 | 144600 | 9228975980 | 5420 | 5420 | 5430 | 5420 | 177 |
| 327 | 20241216 | 144500 | 9228016450 | 5420 | 5420 | 5430 | 5420 | 3800 |
| 328 | 20241216 | 144400 | 9207419950 | 5420 | 5430 | 5430 | 5420 | 485 |
| 329 | 20241216 | 144300 | 9204790020 | 5420 | 5420 | 5430 | 5420 | 444 |
| 330 | 20241216 | 144200 | 9202383530 | 5420 | 5420 | 5430 | 5420 | 734 |
| 331 | 20241216 | 144100 | 9198405240 | 5420 | 5430 | 5430 | 5420 | 604 |
| 332 | 20241216 | 144000 | 9195127920 | 5430 | 5430 | 5440 | 5420 | 780 |
| 333 | 20241216 | 143900 | 9190895000 | 5430 | 5440 | 5440 | 5430 | 68 |
| 334 | 20241216 | 143800 | 9190525690 | 5440 | 5450 | 5450 | 5440 | 557 |
| 335 | 20241216 | 143700 | 9187490590 | 5440 | 5430 | 5440 | 5430 | 386 |
| 336 | 20241216 | 143600 | 9185391050 | 5440 | 5440 | 5440 | 5440 | 2000 |
| 337 | 20241216 | 143500 | 9174511050 | 5420 | 5430 | 5430 | 5420 | 2266 |
| 338 | 20241216 | 143400 | 9162207250 | 5440 | 5440 | 5440 | 5440 | 15 |
| 339 | 20241216 | 143300 | 9162125650 | 5440 | 5440 | 5440 | 5430 | 108 |
| 340 | 20241216 | 143200 | 9161538890 | 5430 | 5430 | 5430 | 5430 | 1071 |
| 341 | 20241216 | 143100 | 9155723360 | 5430 | 5440 | 5440 | 5430 | 33 |
| 342 | 20241216 | 143000 | 9155543970 | 5450 | 5430 | 5450 | 5420 | 859 |
| 343 | 20241216 | 142900 | 9150877110 | 5430 | 5430 | 5430 | 5420 | 4612 |
| 344 | 20241216 | 142800 | 9125863350 | 5430 | 5440 | 5440 | 5430 | 772 |
| 345 | 20241216 | 142700 | 9121666140 | 5440 | 5440 | 5440 | 5440 | 861 |
| 346 | 20241216 | 142600 | 9116982300 | 5450 | 5450 | 5450 | 5450 | 661 |
| 347 | 20241216 | 142500 | 9113379850 | 5450 | 5470 | 5470 | 5450 | 541 |
| 348 | 20241216 | 142400 | 9110427240 | 5470 | 5460 | 5470 | 5460 | 200 |
| 349 | 20241216 | 142300 | 9109334240 | 5450 | 5440 | 5460 | 5440 | 1123 |
| 350 | 20241216 | 142200 | 9103213100 | 5440 | 5440 | 5440 | 5440 | 991 |
| 351 | 20241216 | 142100 | 9097822060 | 5440 | 5440 | 5440 | 5440 | 500 |
| 352 | 20241216 | 142000 | 9095102060 | 5450 | 5450 | 5450 | 5440 | 448 |
| 353 | 20241216 | 141900 | 9092664690 | 5450 | 5450 | 5450 | 5440 | 640 |
| 354 | 20241216 | 141800 | 9089181690 | 5450 | 5450 | 5450 | 5450 | 101 |
| 355 | 20241216 | 141700 | 9088631240 | 5450 | 5450 | 5450 | 5450 | 140 |
| 356 | 20241216 | 141600 | 9087868240 | 5440 | 5450 | 5450 | 5440 | 24 |
| 357 | 20241216 | 141500 | 9087737540 | 5450 | 5430 | 5450 | 5430 | 276 |
| 358 | 20241216 | 141400 | 9086236760 | 5430 | 5440 | 5450 | 5430 | 1540 |
| 359 | 20241216 | 141300 | 9077865920 | 5440 | 5440 | 5440 | 5430 | 1297 |
| 360 | 20241216 | 141200 | 9070820250 | 5440 | 5430 | 5440 | 5430 | 249 |
| 361 | 20241216 | 141100 | 9069467630 | 5430 | 5440 | 5440 | 5430 | 1952 |
| 362 | 20241216 | 141000 | 9058868260 | 5440 | 5440 | 5440 | 5440 | 1105 |
| 363 | 20241216 | 140900 | 9052857060 | 5450 | 5440 | 5450 | 5440 | 1315 |
| 364 | 20241216 | 140800 | 9045702450 | 5440 | 5450 | 5450 | 5440 | 71 |
| 365 | 20241216 | 140700 | 9045316000 | 5440 | 5450 | 5450 | 5440 | 127 |
| 366 | 20241216 | 140600 | 9044624860 | 5450 | 5450 | 5450 | 5440 | 544 |
| 367 | 20241216 | 140500 | 9041660110 | 5450 | 5460 | 5460 | 5450 | 656 |
| 368 | 20241216 | 140400 | 9038082610 | 5460 | 5460 | 5460 | 5460 | 1 |
| 369 | 20241216 | 140300 | 9038077150 | 5460 | 5440 | 5460 | 5430 | 205 |
| 370 | 20241216 | 140200 | 9036962260 | 5440 | 5480 | 5480 | 5440 | 1601 |
| 371 | 20241216 | 140100 | 9028239430 | 5450 | 5490 | 5490 | 5450 | 16331 |
| 372 | 20241216 | 140000 | 8939026480 | 5480 | 5480 | 5480 | 5480 | 73 |
| 373 | 20241216 | 135900 | 8938626440 | 5490 | 5480 | 5490 | 5480 | 1107 |
| 374 | 20241216 | 135800 | 8932557840 | 5480 | 5470 | 5480 | 5470 | 154 |
| 375 | 20241216 | 135700 | 8931713970 | 5480 | 5470 | 5480 | 5470 | 961 |
| 376 | 20241216 | 135600 | 8926453200 | 5470 | 5470 | 5470 | 5470 | 223 |
| 377 | 20241216 | 135500 | 8925233390 | 5470 | 5480 | 5480 | 5470 | 1083 |
| 378 | 20241216 | 135400 | 8919309180 | 5480 | 5470 | 5480 | 5470 | 918 |
| 379 | 20241216 | 135300 | 8914287390 | 5460 | 5460 | 5460 | 5460 | 470 |
| 380 | 20241216 | 135200 | 8911721190 | 5460 | 5470 | 5470 | 5460 | 1020 |
| 381 | 20241216 | 135100 | 8906147690 | 5470 | 5470 | 5470 | 5470 | 1714 |
| 382 | 20241216 | 135000 | 8896772110 | 5470 | 5470 | 5480 | 5470 | 700 |
| 383 | 20241216 | 134900 | 8892942910 | 5480 | 5470 | 5480 | 5470 | 83 |
| 384 | 20241216 | 134800 | 8892488110 | 5470 | 5480 | 5480 | 5470 | 2498 |
| 385 | 20241216 | 134700 | 8878818450 | 5480 | 5480 | 5480 | 5470 | 814 |
| 386 | 20241216 | 134600 | 8874358730 | 5480 | 5480 | 5480 | 5480 | 48 |
| 387 | 20241216 | 134500 | 8874095690 | 5470 | 5480 | 5480 | 5470 | 1060 |
| 388 | 20241216 | 134400 | 8868296890 | 5480 | 5480 | 5480 | 5480 | 459 |
| 389 | 20241216 | 134300 | 8865781570 | 5480 | 5490 | 5490 | 5480 | 41 |
| 390 | 20241216 | 134200 | 8865556880 | 5490 | 5480 | 5490 | 5470 | 770 |
| 391 | 20241216 | 134100 | 8861338920 | 5480 | 5490 | 5490 | 5480 | 4236 |
| 392 | 20241216 | 134000 | 8838123520 | 5490 | 5480 | 5490 | 5480 | 5019 |
| 393 | 20241216 | 133900 | 8810603330 | 5480 | 5470 | 5480 | 5470 | 2856 |
| 394 | 20241216 | 133800 | 8794967090 | 5460 | 5460 | 5460 | 5460 | 638 |
| 395 | 20241216 | 133700 | 8791483610 | 5450 | 5450 | 5450 | 5450 | 2080 |
| 396 | 20241216 | 133600 | 8780147610 | 5450 | 5440 | 5450 | 5440 | 3690 |
| 397 | 20241216 | 133500 | 8760037590 | 5440 | 5430 | 5440 | 5430 | 3484 |
| 398 | 20241216 | 133400 | 8741113450 | 5430 | 5430 | 5430 | 5430 | 100 |
| 399 | 20241216 | 133300 | 8740570450 | 5430 | 5430 | 5430 | 5430 | 733 |
| 400 | 20241216 | 133200 | 8736590260 | 5440 | 5440 | 5440 | 5440 | 410 |
| 401 | 20241216 | 133100 | 8734359860 | 5440 | 5440 | 5440 | 5440 | 261 |
| 402 | 20241216 | 133000 | 8732940020 | 5440 | 5440 | 5440 | 5440 | 68 |
| 403 | 20241216 | 132900 | 8732570100 | 5450 | 5450 | 5450 | 5440 | 374 |
| 404 | 20241216 | 132800 | 8730532600 | 5450 | 5440 | 5450 | 5440 | 499 |
| 405 | 20241216 | 132700 | 8727817030 | 5450 | 5450 | 5450 | 5440 | 137 |
| 406 | 20241216 | 132600 | 8727070390 | 5450 | 5450 | 5450 | 5450 | 39 |
| 407 | 20241216 | 132500 | 8726857840 | 5440 | 5450 | 5450 | 5440 | 438 |
| 408 | 20241216 | 132400 | 8724472460 | 5450 | 5450 | 5450 | 5450 | 12 |
| 409 | 20241216 | 132300 | 8724407060 | 5450 | 5450 | 5460 | 5450 | 2317 |
| 410 | 20241216 | 132200 | 8711772700 | 5460 | 5460 | 5460 | 5460 | 132 |
| 411 | 20241216 | 132100 | 8711051980 | 5460 | 5460 | 5460 | 5460 | 98 |
| 412 | 20241216 | 132000 | 8710516900 | 5460 | 5470 | 5470 | 5450 | 517 |
| 413 | 20241216 | 131900 | 8707698480 | 5460 | 5470 | 5470 | 5460 | 1440 |
| 414 | 20241216 | 131800 | 8699831680 | 5490 | 5470 | 5490 | 5470 | 6314 |
| 415 | 20241216 | 131700 | 8665250180 | 5460 | 5450 | 5460 | 5450 | 1986 |
| 416 | 20241216 | 131600 | 8654421220 | 5450 | 5440 | 5450 | 5440 | 1544 |
| 417 | 20241216 | 131500 | 8646011080 | 5430 | 5420 | 5430 | 5420 | 2409 |
| 418 | 20241216 | 131400 | 8632950070 | 5410 | 5400 | 5410 | 5390 | 1656 |
| 419 | 20241216 | 131300 | 8623998570 | 5390 | 5400 | 5400 | 5390 | 2914 |
| 420 | 20241216 | 131200 | 8608286440 | 5400 | 5420 | 5420 | 5400 | 2229 |
| 421 | 20241216 | 131100 | 8596248080 | 5430 | 5420 | 5430 | 5410 | 351 |
| 422 | 20241216 | 131000 | 8594349120 | 5410 | 5430 | 5430 | 5410 | 4538 |
| 423 | 20241216 | 130900 | 8569789930 | 5430 | 5430 | 5430 | 5430 | 18 |
| 424 | 20241216 | 130800 | 8569692190 | 5430 | 5430 | 5430 | 5430 | 92 |
| 425 | 20241216 | 130700 | 8569192630 | 5420 | 5420 | 5420 | 5420 | 577 |
| 426 | 20241216 | 130600 | 8566065290 | 5410 | 5420 | 5430 | 5410 | 2110 |
| 427 | 20241216 | 130500 | 8554630410 | 5420 | 5420 | 5420 | 5410 | 1583 |
| 428 | 20241216 | 130400 | 8546053170 | 5410 | 5400 | 5410 | 5400 | 787 |
| 429 | 20241216 | 130300 | 8541799560 | 5400 | 5400 | 5400 | 5400 | 335 |
| 430 | 20241216 | 130200 | 8539990560 | 5400 | 5410 | 5410 | 5400 | 2104 |
| 431 | 20241216 | 130100 | 8528628900 | 5400 | 5390 | 5420 | 5380 | 10172 |
| 432 | 20241216 | 130000 | 8473850890 | 5400 | 5430 | 5430 | 5400 | 18429 |
| 433 | 20241216 | 125900 | 8374287330 | 5420 | 5460 | 5470 | 5410 | 31370 |
| 434 | 20241216 | 125800 | 8203871380 | 5470 | 5480 | 5480 | 5470 | 984 |
| 435 | 20241216 | 125700 | 8198487510 | 5470 | 5470 | 5470 | 5470 | 2089 |
| 436 | 20241216 | 125600 | 8187060680 | 5470 | 5470 | 5470 | 5470 | 96 |
| 437 | 20241216 | 125500 | 8186535560 | 5470 | 5480 | 5480 | 5470 | 524 |
| 438 | 20241216 | 125400 | 8183666040 | 5480 | 5480 | 5480 | 5480 | 650 |
| 439 | 20241216 | 125300 | 8180104040 | 5470 | 5470 | 5480 | 5470 | 2339 |
| 440 | 20241216 | 125200 | 8167291540 | 5470 | 5460 | 5470 | 5460 | 2399 |
| 441 | 20241216 | 125100 | 8154173480 | 5460 | 5450 | 5460 | 5440 | 1440 |
| 442 | 20241216 | 125000 | 8146324080 | 5450 | 5430 | 5450 | 5430 | 2741 |
| 443 | 20241216 | 124900 | 8131418560 | 5430 | 5430 | 5440 | 5430 | 680 |
| 444 | 20241216 | 124800 | 8127723560 | 5440 | 5440 | 5450 | 5440 | 652 |
| 445 | 20241216 | 124700 | 8124176410 | 5450 | 5440 | 5450 | 5430 | 1061 |
| 446 | 20241216 | 124600 | 8118406530 | 5440 | 5440 | 5440 | 5440 | 22 |
| 447 | 20241216 | 124500 | 8118286850 | 5440 | 5440 | 5440 | 5430 | 112 |
| 448 | 20241216 | 124400 | 8117678570 | 5440 | 5450 | 5450 | 5440 | 493 |
| 449 | 20241216 | 124300 | 8114996620 | 5450 | 5440 | 5450 | 5440 | 3317 |
| 450 | 20241216 | 124200 | 8096952130 | 5440 | 5460 | 5460 | 5440 | 926 |
| 451 | 20241216 | 124100 | 8091914010 | 5460 | 5450 | 5460 | 5450 | 603 |
| 452 | 20241216 | 124000 | 8088627640 | 5450 | 5450 | 5450 | 5450 | 81 |
| 453 | 20241216 | 123900 | 8088186190 | 5450 | 5450 | 5450 | 5450 | 646 |
| 454 | 20241216 | 123800 | 8084665490 | 5450 | 5450 | 5460 | 5450 | 1027 |
| 455 | 20241216 | 123700 | 8079062440 | 5460 | 5450 | 5460 | 5450 | 6 |
| 456 | 20241216 | 123600 | 8079029730 | 5450 | 5450 | 5450 | 5450 | 954 |
| 457 | 20241216 | 123500 | 8073830430 | 5450 | 5440 | 5450 | 5440 | 1752 |
| 458 | 20241216 | 123400 | 8064289370 | 5440 | 5450 | 5450 | 5440 | 7326 |
| 459 | 20241216 | 123300 | 8024432040 | 5440 | 5450 | 5450 | 5440 | 672 |
| 460 | 20241216 | 123200 | 8020776300 | 5450 | 5450 | 5450 | 5440 | 241 |
| 461 | 20241216 | 123100 | 8019463350 | 5450 | 5450 | 5450 | 5440 | 37 |
| 462 | 20241216 | 123000 | 8019261930 | 5450 | 5460 | 5460 | 5440 | 4946 |
| 463 | 20241216 | 122900 | 7992317070 | 5450 | 5450 | 5450 | 5450 | 3087 |
| 464 | 20241216 | 122800 | 7975492920 | 5450 | 5460 | 5460 | 5450 | 324 |
| 465 | 20241216 | 122700 | 7973726490 | 5460 | 5450 | 5460 | 5450 | 174 |
| 466 | 20241216 | 122600 | 7972778080 | 5450 | 5450 | 5450 | 5450 | 660 |
| 467 | 20241216 | 122500 | 7969181080 | 5450 | 5450 | 5450 | 5450 | 0 |
| 468 | 20241216 | 122400 | 7969181080 | 5450 | 5460 | 5460 | 5450 | 299 |
| 469 | 20241216 | 122300 | 7967551250 | 5460 | 5460 | 5460 | 5460 | 1107 |
| 470 | 20241216 | 122200 | 7961507030 | 5470 | 5460 | 5470 | 5460 | 47 |
| 471 | 20241216 | 122100 | 7961250000 | 5460 | 5460 | 5460 | 5460 | 801 |
| 472 | 20241216 | 122000 | 7956876540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 473 | 20241216 | 121900 | 7956876540 | 5470 | 5470 | 5470 | 5470 | 15 |
| 474 | 20241216 | 121800 | 7956794490 | 5460 | 5460 | 5460 | 5460 | 351 |
| 475 | 20241216 | 121700 | 7954878030 | 5450 | 5460 | 5460 | 5450 | 2622 |
| 476 | 20241216 | 121600 | 7940588080 | 5460 | 5460 | 5460 | 5450 | 672 |
| 477 | 20241216 | 121500 | 7936919660 | 5460 | 5460 | 5460 | 5460 | 913 |
| 478 | 20241216 | 121400 | 7931934680 | 5470 | 5470 | 5470 | 5460 | 779 |
| 479 | 20241216 | 121300 | 7927674550 | 5470 | 5460 | 5470 | 5460 | 7 |
| 480 | 20241216 | 121200 | 7927636320 | 5460 | 5460 | 5460 | 5460 | 475 |
| 481 | 20241216 | 121100 | 7925042820 | 5470 | 5460 | 5470 | 5460 | 2125 |
| 482 | 20241216 | 121000 | 7913440310 | 5460 | 5470 | 5470 | 5460 | 106 |
| 483 | 20241216 | 120900 | 7912861490 | 5470 | 5460 | 5470 | 5460 | 228 |
| 484 | 20241216 | 120800 | 7911616510 | 5460 | 5460 | 5460 | 5460 | 211 |
| 485 | 20241216 | 120700 | 7910464450 | 5470 | 5480 | 5480 | 5470 | 992 |
| 486 | 20241216 | 120600 | 7905038190 | 5460 | 5470 | 5470 | 5460 | 1298 |
| 487 | 20241216 | 120500 | 7897945980 | 5470 | 5480 | 5480 | 5470 | 510 |
| 488 | 20241216 | 120400 | 7895156180 | 5470 | 5460 | 5470 | 5460 | 573 |
| 489 | 20241216 | 120300 | 7892025190 | 5470 | 5470 | 5470 | 5470 | 1220 |
| 490 | 20241216 | 120200 | 7885351790 | 5480 | 5480 | 5480 | 5480 | 501 |
| 491 | 20241216 | 120100 | 7882606310 | 5480 | 5480 | 5480 | 5470 | 534 |
| 492 | 20241216 | 120000 | 7879682210 | 5470 | 5470 | 5470 | 5470 | 300 |
| 493 | 20241216 | 115900 | 7878041210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 494 | 20241216 | 115800 | 7878041210 | 5470 | 5470 | 5470 | 5470 | 6821 |
| 495 | 20241216 | 115700 | 7840730340 | 5480 | 5490 | 5490 | 5480 | 3410 |
| 496 | 20241216 | 115600 | 7822041530 | 5490 | 5490 | 5490 | 5480 | 235 |
| 497 | 20241216 | 115500 | 7820751680 | 5490 | 5490 | 5500 | 5490 | 379 |
| 498 | 20241216 | 115400 | 7818670610 | 5490 | 5490 | 5490 | 5490 | 86 |
| 499 | 20241216 | 115300 | 7818198470 | 5490 | 5500 | 5500 | 5490 | 312 |
| 500 | 20241216 | 115200 | 7816484770 | 5490 | 5490 | 5490 | 5490 | 99 |
| 501 | 20241216 | 115100 | 7815941260 | 5490 | 5490 | 5490 | 5490 | 153 |
| 502 | 20241216 | 115000 | 7815101290 | 5480 | 5480 | 5490 | 5480 | 1768 |
| 503 | 20241216 | 114900 | 7805402970 | 5490 | 5480 | 5490 | 5480 | 19 |
| 504 | 20241216 | 114800 | 7805298840 | 5480 | 5490 | 5490 | 5480 | 219 |
| 505 | 20241216 | 114700 | 7804098710 | 5470 | 5480 | 5480 | 5470 | 6400 |
| 506 | 20241216 | 114600 | 7769042990 | 5500 | 5490 | 5500 | 5480 | 6 |
| 507 | 20241216 | 114500 | 7769010040 | 5490 | 5490 | 5490 | 5480 | 343 |
| 508 | 20241216 | 114400 | 7767127100 | 5490 | 5490 | 5490 | 5490 | 150 |
| 509 | 20241216 | 114300 | 7766303600 | 5500 | 5490 | 5500 | 5490 | 33 |
| 510 | 20241216 | 114200 | 7766122130 | 5490 | 5490 | 5490 | 5490 | 570 |
| 511 | 20241216 | 114100 | 7762992830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 512 | 20241216 | 114000 | 7762992830 | 5500 | 5480 | 5500 | 5480 | 1452 |
| 513 | 20241216 | 113900 | 7755021700 | 5480 | 5480 | 5480 | 5480 | 210 |
| 514 | 20241216 | 113800 | 7753870900 | 5490 | 5490 | 5490 | 5490 | 993 |
| 515 | 20241216 | 113700 | 7748419330 | 5470 | 5480 | 5480 | 5470 | 250 |
| 516 | 20241216 | 113600 | 7747051350 | 5480 | 5490 | 5490 | 5480 | 215 |
| 517 | 20241216 | 113500 | 7745872880 | 5480 | 5480 | 5480 | 5480 | 4 |
| 518 | 20241216 | 113400 | 7745850960 | 5480 | 5480 | 5480 | 5480 | 78 |
| 519 | 20241216 | 113300 | 7745423520 | 5470 | 5460 | 5490 | 5460 | 1822 |
| 520 | 20241216 | 113200 | 7735453410 | 5460 | 5460 | 5460 | 5460 | 2546 |
| 521 | 20241216 | 113100 | 7721552250 | 5460 | 5460 | 5460 | 5460 | 345 |
| 522 | 20241216 | 113000 | 7719668550 | 5480 | 5470 | 5480 | 5470 | 230 |
| 523 | 20241216 | 112900 | 7718408760 | 5480 | 5470 | 5480 | 5460 | 4095 |
| 524 | 20241216 | 112800 | 7696025860 | 5480 | 5490 | 5490 | 5480 | 1466 |
| 525 | 20241216 | 112700 | 7687991050 | 5480 | 5480 | 5490 | 5480 | 27 |
| 526 | 20241216 | 112600 | 7687843080 | 5490 | 5480 | 5490 | 5480 | 313 |
| 527 | 20241216 | 112500 | 7686127710 | 5490 | 5490 | 5490 | 5490 | 395 |
| 528 | 20241216 | 112400 | 7683959160 | 5490 | 5480 | 5490 | 5480 | 150 |
| 529 | 20241216 | 112300 | 7683136960 | 5490 | 5490 | 5490 | 5490 | 6 |
| 530 | 20241216 | 112200 | 7683104020 | 5480 | 5480 | 5490 | 5480 | 355 |
| 531 | 20241216 | 112100 | 7681158580 | 5480 | 5480 | 5480 | 5480 | 0 |
| 532 | 20241216 | 112000 | 7681158580 | 5480 | 5480 | 5490 | 5480 | 196 |
| 533 | 20241216 | 111900 | 7680082850 | 5490 | 5500 | 5500 | 5490 | 276 |
| 534 | 20241216 | 111800 | 7678567540 | 5490 | 5490 | 5490 | 5490 | 66 |
| 535 | 20241216 | 111700 | 7678205200 | 5500 | 5490 | 5500 | 5490 | 102 |
| 536 | 20241216 | 111600 | 7677644410 | 5500 | 5500 | 5500 | 5490 | 581 |
| 537 | 20241216 | 111500 | 7674453910 | 5500 | 5490 | 5500 | 5490 | 25 |
| 538 | 20241216 | 111400 | 7674316610 | 5480 | 5470 | 5490 | 5470 | 697 |
| 539 | 20241216 | 111300 | 7670492490 | 5480 | 5480 | 5480 | 5470 | 2500 |
| 540 | 20241216 | 111200 | 7656813850 | 5480 | 5480 | 5480 | 5460 | 906 |
| 541 | 20241216 | 111100 | 7651861890 | 5480 | 5480 | 5480 | 5470 | 914 |
| 542 | 20241216 | 111000 | 7646858170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 543 | 20241216 | 110900 | 7646858170 | 5480 | 5490 | 5490 | 5480 | 1052 |
| 544 | 20241216 | 110800 | 7641092010 | 5490 | 5480 | 5490 | 5480 | 744 |
| 545 | 20241216 | 110700 | 7637013070 | 5480 | 5490 | 5490 | 5480 | 874 |
| 546 | 20241216 | 110600 | 7632223520 | 5490 | 5500 | 5500 | 5490 | 702 |
| 547 | 20241216 | 110500 | 7628364150 | 5500 | 5500 | 5500 | 5500 | 5 |
| 548 | 20241216 | 110400 | 7628336650 | 5500 | 5480 | 5500 | 5480 | 48 |
| 549 | 20241216 | 110300 | 7628073130 | 5480 | 5500 | 5500 | 5480 | 1040 |
| 550 | 20241216 | 110200 | 7622369580 | 5490 | 5500 | 5500 | 5490 | 566 |
| 551 | 20241216 | 110100 | 7619261880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 552 | 20241216 | 110000 | 7619261880 | 5500 | 5500 | 5500 | 5490 | 306 |
| 553 | 20241216 | 105900 | 7617579380 | 5500 | 5490 | 5500 | 5490 | 833 |
| 554 | 20241216 | 105800 | 7612997910 | 5500 | 5500 | 5500 | 5500 | 353 |
| 555 | 20241216 | 105700 | 7611056410 | 5490 | 5490 | 5490 | 5490 | 382 |
| 556 | 20241216 | 105600 | 7608959230 | 5490 | 5490 | 5500 | 5490 | 3505 |
| 557 | 20241216 | 105500 | 7589703070 | 5480 | 5480 | 5480 | 5480 | 724 |
| 558 | 20241216 | 105400 | 7585735550 | 5480 | 5470 | 5480 | 5470 | 382 |
| 559 | 20241216 | 105300 | 7583642690 | 5460 | 5460 | 5460 | 5460 | 142 |
| 560 | 20241216 | 105200 | 7582867370 | 5460 | 5480 | 5480 | 5460 | 16 |
| 561 | 20241216 | 105100 | 7582779990 | 5450 | 5480 | 5480 | 5450 | 5802 |
| 562 | 20241216 | 105000 | 7551116280 | 5480 | 5470 | 5480 | 5470 | 252 |
| 563 | 20241216 | 104900 | 7549737810 | 5470 | 5480 | 5480 | 5470 | 469 |
| 564 | 20241216 | 104800 | 7547169330 | 5480 | 5490 | 5490 | 5480 | 461 |
| 565 | 20241216 | 104700 | 7544642250 | 5500 | 5480 | 5500 | 5480 | 1172 |
| 566 | 20241216 | 104600 | 7538209250 | 5480 | 5490 | 5490 | 5470 | 175 |
| 567 | 20241216 | 104500 | 7537251550 | 5470 | 5480 | 5480 | 5470 | 989 |
| 568 | 20241216 | 104400 | 7531836310 | 5480 | 5470 | 5480 | 5470 | 1651 |
| 569 | 20241216 | 104300 | 7522799340 | 5470 | 5460 | 5470 | 5450 | 233 |
| 570 | 20241216 | 104200 | 7521527150 | 5450 | 5460 | 5460 | 5450 | 903 |
| 571 | 20241216 | 104100 | 7516600500 | 5450 | 5460 | 5460 | 5450 | 685 |
| 572 | 20241216 | 104000 | 7512861290 | 5460 | 5460 | 5460 | 5460 | 273 |
| 573 | 20241216 | 103900 | 7511370710 | 5470 | 5470 | 5470 | 5470 | 11 |
| 574 | 20241216 | 103800 | 7511310540 | 5470 | 5460 | 5470 | 5460 | 223 |
| 575 | 20241216 | 103700 | 7510091750 | 5450 | 5460 | 5460 | 5450 | 624 |
| 576 | 20241216 | 103600 | 7506686630 | 5460 | 5450 | 5460 | 5450 | 94 |
| 577 | 20241216 | 103500 | 7506174320 | 5450 | 5460 | 5460 | 5450 | 616 |
| 578 | 20241216 | 103400 | 7502816920 | 5440 | 5450 | 5450 | 5440 | 1194 |
| 579 | 20241216 | 103300 | 7496312880 | 5450 | 5450 | 5450 | 5450 | 3740 |
| 580 | 20241216 | 103200 | 7475929880 | 5450 | 5470 | 5470 | 5440 | 10461 |
| 581 | 20241216 | 103100 | 7418927780 | 5470 | 5470 | 5480 | 5470 | 971 |
| 582 | 20241216 | 103000 | 7413615520 | 5470 | 5480 | 5480 | 5470 | 927 |
| 583 | 20241216 | 102900 | 7408541620 | 5490 | 5490 | 5490 | 5490 | 850 |
| 584 | 20241216 | 102800 | 7403875120 | 5490 | 5490 | 5490 | 5480 | 7907 |
| 585 | 20241216 | 102700 | 7360483970 | 5490 | 5520 | 5520 | 5490 | 7739 |
| 586 | 20241216 | 102600 | 7317942890 | 5520 | 5510 | 5520 | 5510 | 2208 |
| 587 | 20241216 | 102500 | 7305756730 | 5510 | 5520 | 5520 | 5510 | 260 |
| 588 | 20241216 | 102400 | 7304321630 | 5520 | 5520 | 5520 | 5520 | 176 |
| 589 | 20241216 | 102300 | 7303350110 | 5520 | 5500 | 5520 | 5500 | 976 |
| 590 | 20241216 | 102200 | 7297980270 | 5490 | 5490 | 5500 | 5490 | 499 |
| 591 | 20241216 | 102100 | 7295239730 | 5490 | 5490 | 5500 | 5490 | 1244 |
| 592 | 20241216 | 102000 | 7288407090 | 5510 | 5500 | 5510 | 5500 | 4168 |
| 593 | 20241216 | 101900 | 7265473090 | 5510 | 5510 | 5510 | 5500 | 231 |
| 594 | 20241216 | 101800 | 7264201920 | 5500 | 5520 | 5530 | 5500 | 5438 |
| 595 | 20241216 | 101700 | 7234230460 | 5520 | 5500 | 5530 | 5500 | 5755 |
| 596 | 20241216 | 101600 | 7202508390 | 5500 | 5480 | 5500 | 5470 | 3363 |
| 597 | 20241216 | 101500 | 7184033800 | 5480 | 5490 | 5490 | 5480 | 2655 |
| 598 | 20241216 | 101400 | 7169466820 | 5500 | 5490 | 5500 | 5490 | 2675 |
| 599 | 20241216 | 101300 | 7154767670 | 5500 | 5500 | 5500 | 5490 | 2532 |
| 600 | 20241216 | 101200 | 7140849510 | 5490 | 5500 | 5500 | 5480 | 860 |
| 601 | 20241216 | 101100 | 7136134380 | 5490 | 5470 | 5490 | 5470 | 4833 |
| 602 | 20241216 | 101000 | 7109650710 | 5470 | 5470 | 5470 | 5460 | 2093 |
| 603 | 20241216 | 100900 | 7098221580 | 5460 | 5460 | 5480 | 5460 | 1014 |
| 604 | 20241216 | 100800 | 7092680680 | 5460 | 5470 | 5470 | 5450 | 7234 |
| 605 | 20241216 | 100700 | 7053226490 | 5470 | 5460 | 5480 | 5460 | 2198 |
| 606 | 20241216 | 100600 | 7041210630 | 5460 | 5470 | 5470 | 5460 | 2631 |
| 607 | 20241216 | 100500 | 7026821700 | 5470 | 5460 | 5470 | 5460 | 4195 |
| 608 | 20241216 | 100400 | 7003916990 | 5450 | 5450 | 5460 | 5450 | 3396 |
| 609 | 20241216 | 100300 | 6985405990 | 5460 | 5460 | 5470 | 5450 | 10039 |
| 610 | 20241216 | 100200 | 6930640040 | 5460 | 5480 | 5480 | 5460 | 5983 |
| 611 | 20241216 | 100100 | 6897913350 | 5470 | 5490 | 5500 | 5470 | 8178 |
| 612 | 20241216 | 100000 | 6853100240 | 5480 | 5480 | 5490 | 5470 | 2905 |
| 613 | 20241216 | 095900 | 6837191470 | 5480 | 5460 | 5480 | 5450 | 4745 |
| 614 | 20241216 | 095800 | 6811286380 | 5460 | 5490 | 5490 | 5450 | 24044 |
| 615 | 20241216 | 095700 | 6679730370 | 5490 | 5490 | 5500 | 5490 | 7906 |
| 616 | 20241216 | 095600 | 6636308430 | 5500 | 5490 | 5500 | 5490 | 1134 |
| 617 | 20241216 | 095500 | 6630080760 | 5490 | 5500 | 5500 | 5490 | 5321 |
| 618 | 20241216 | 095400 | 6600820720 | 5500 | 5510 | 5510 | 5500 | 3516 |
| 619 | 20241216 | 095300 | 6581465730 | 5510 | 5500 | 5510 | 5490 | 6531 |
| 620 | 20241216 | 095200 | 6545541940 | 5500 | 5490 | 5500 | 5490 | 1419 |
| 621 | 20241216 | 095100 | 6537750530 | 5490 | 5490 | 5490 | 5490 | 2192 |
| 622 | 20241216 | 095000 | 6525716450 | 5500 | 5500 | 5500 | 5490 | 2670 |
| 623 | 20241216 | 094900 | 6511048720 | 5490 | 5520 | 5530 | 5490 | 6489 |
| 624 | 20241216 | 094800 | 6475322150 | 5500 | 5500 | 5520 | 5490 | 24352 |
| 625 | 20241216 | 094700 | 6341371480 | 5500 | 5500 | 5520 | 5490 | 9141 |
| 626 | 20241216 | 094600 | 6291084160 | 5500 | 5520 | 5520 | 5490 | 6866 |
| 627 | 20241216 | 094500 | 6253288310 | 5520 | 5560 | 5560 | 5520 | 6487 |
| 628 | 20241216 | 094400 | 6217364630 | 5540 | 5570 | 5570 | 5540 | 27187 |
| 629 | 20241216 | 094300 | 6066555840 | 5570 | 5570 | 5570 | 5550 | 4342 |
| 630 | 20241216 | 094200 | 6042425500 | 5570 | 5570 | 5570 | 5560 | 1445 |
| 631 | 20241216 | 094100 | 6034391260 | 5570 | 5570 | 5570 | 5560 | 4220 |
| 632 | 20241216 | 094000 | 6010888910 | 5570 | 5570 | 5570 | 5560 | 3502 |
| 633 | 20241216 | 093900 | 5991398920 | 5570 | 5550 | 5570 | 5540 | 3914 |
| 634 | 20241216 | 093800 | 5969643250 | 5550 | 5540 | 5560 | 5540 | 2189 |
| 635 | 20241216 | 093700 | 5957488010 | 5540 | 5560 | 5580 | 5540 | 11135 |
| 636 | 20241216 | 093600 | 5895591890 | 5560 | 5580 | 5580 | 5560 | 2007 |
| 637 | 20241216 | 093500 | 5884425220 | 5580 | 5580 | 5590 | 5560 | 18200 |
| 638 | 20241216 | 093400 | 5782929720 | 5580 | 5500 | 5580 | 5500 | 10613 |
| 639 | 20241216 | 093300 | 5723999040 | 5500 | 5470 | 5520 | 5470 | 4252 |
| 640 | 20241216 | 093200 | 5700669130 | 5470 | 5520 | 5520 | 5470 | 26881 |
| 641 | 20241216 | 093100 | 5552817630 | 5520 | 5520 | 5520 | 5510 | 1331 |
| 642 | 20241216 | 093000 | 5545472520 | 5510 | 5540 | 5550 | 5510 | 10776 |
| 643 | 20241216 | 092900 | 5485857020 | 5540 | 5560 | 5580 | 5540 | 9298 |
| 644 | 20241216 | 092800 | 5434309360 | 5560 | 5590 | 5590 | 5550 | 9790 |
| 645 | 20241216 | 092700 | 5379826290 | 5590 | 5590 | 5600 | 5580 | 19196 |
| 646 | 20241216 | 092600 | 5272520120 | 5590 | 5540 | 5600 | 5530 | 26271 |
| 647 | 20241216 | 092500 | 5126264410 | 5540 | 5540 | 5550 | 5530 | 8703 |
| 648 | 20241216 | 092400 | 5078029100 | 5540 | 5520 | 5540 | 5470 | 19355 |
| 649 | 20241216 | 092300 | 4971503920 | 5520 | 5540 | 5540 | 5520 | 6885 |
| 650 | 20241216 | 092200 | 4933460330 | 5540 | 5540 | 5560 | 5530 | 11400 |
| 651 | 20241216 | 092100 | 4870326790 | 5540 | 5550 | 5570 | 5540 | 10650 |
| 652 | 20241216 | 092000 | 4811205860 | 5550 | 5580 | 5580 | 5540 | 14911 |
| 653 | 20241216 | 091900 | 4728409200 | 5580 | 5520 | 5590 | 5520 | 23563 |
| 654 | 20241216 | 091800 | 4597309070 | 5520 | 5520 | 5540 | 5500 | 15495 |
| 655 | 20241216 | 091700 | 4511996410 | 5500 | 5470 | 5520 | 5470 | 11527 |
| 656 | 20241216 | 091600 | 4448587310 | 5470 | 5470 | 5470 | 5430 | 12051 |
| 657 | 20241216 | 091500 | 4382880050 | 5470 | 5520 | 5530 | 5430 | 45185 |
| 658 | 20241216 | 091400 | 4135405550 | 5510 | 5540 | 5540 | 5500 | 37224 |
| 659 | 20241216 | 091300 | 3930079350 | 5540 | 5550 | 5560 | 5530 | 25918 |
| 660 | 20241216 | 091200 | 3786351790 | 5560 | 5600 | 5600 | 5550 | 21056 |
| 661 | 20241216 | 091100 | 3668991080 | 5580 | 5620 | 5630 | 5580 | 48938 |
| 662 | 20241216 | 091000 | 3394479710 | 5620 | 5600 | 5620 | 5570 | 54296 |
| 663 | 20241216 | 090900 | 3090232170 | 5600 | 5520 | 5600 | 5520 | 76851 |
| 664 | 20241216 | 090800 | 2662718500 | 5530 | 5510 | 5530 | 5500 | 32565 |
| 665 | 20241216 | 090700 | 2482894170 | 5520 | 5530 | 5550 | 5500 | 66911 |
| 666 | 20241216 | 090600 | 2112505550 | 5520 | 5470 | 5540 | 5460 | 30489 |
| 667 | 20241216 | 090500 | 1944865070 | 5470 | 5440 | 5470 | 5430 | 26071 |
| 668 | 20241216 | 090400 | 1802763130 | 5440 | 5440 | 5470 | 5440 | 44255 |
| 669 | 20241216 | 090300 | 1561596530 | 5430 | 5410 | 5440 | 5380 | 27125 |
| 670 | 20241216 | 090200 | 1414918660 | 5410 | 5410 | 5460 | 5380 | 40152 |
| 671 | 20241216 | 090100 | 1197113700 | 5410 | 5470 | 5470 | 5380 | 75338 |
| 672 | 20241216 | 090000 | 788924000 | 5470 | 5540 | 5540 | 5460 | 143051 |