43 KiB
43 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 2075 | 2150 | 2150 | 2045 | 138565 | 285672904 | 00 | 0.00 | N | 5 | -50 | |
| 3 | 20250402 | 2125 | 2110 | 2155 | 2050 | 127024 | 264220905 | 00 | 0.00 | N | 5 | -10 | |
| 4 | 20250401 | 2135 | 2080 | 2140 | 2075 | 155662 | 328237701 | 00 | 0.00 | N | 2 | 100 | |
| 5 | 20250331 | 2035 | 2025 | 2135 | 2025 | 103826 | 215324545 | 00 | 0.00 | N | 5 | -40 | |
| 6 | 20250328 | 2075 | 2075 | 2085 | 2015 | 103114 | 211581945 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250327 | 2075 | 2140 | 2140 | 2040 | 98196 | 203847555 | 00 | 0.00 | N | 5 | -50 | |
| 8 | 20250326 | 2125 | 2100 | 2170 | 2060 | 146572 | 308523755 | 00 | 0.00 | N | 2 | 40 | |
| 9 | 20250325 | 2085 | 2070 | 2105 | 2000 | 131908 | 270401555 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20250324 | 2090 | 2085 | 2095 | 2025 | 49960 | 102686315 | 00 | 0.00 | N | 2 | 10 | |
| 11 | 20250321 | 2080 | 2070 | 2115 | 2000 | 180290 | 366920660 | 00 | 0.00 | N | 2 | 10 | |
| 12 | 20250320 | 2070 | 2155 | 2170 | 2070 | 181604 | 383230151 | 00 | 0.00 | N | 5 | -100 | |
| 13 | 20250319 | 2170 | 2215 | 2215 | 2125 | 132023 | 285079811 | 00 | 0.00 | N | 5 | -30 | |
| 14 | 20250318 | 2200 | 2220 | 2245 | 2150 | 138583 | 304564395 | 00 | 0.00 | N | 5 | -20 | |
| 15 | 20250317 | 2220 | 2200 | 2255 | 2125 | 234609 | 517588502 | 00 | 0.00 | N | 2 | 10 | |
| 16 | 20250314 | 2210 | 2030 | 2210 | 1985 | 382110 | 802150563 | 00 | 0.00 | N | 2 | 50 | |
| 17 | 20250313 | 2160 | 2245 | 2280 | 2120 | 364513 | 790674147 | 00 | 0.00 | N | 5 | -100 | |
| 18 | 20250312 | 2260 | 2285 | 2290 | 2215 | 90257 | 203768510 | 00 | 0.00 | N | 5 | -20 | |
| 19 | 20250311 | 2280 | 2180 | 2295 | 2150 | 119943 | 270550160 | 00 | 0.00 | N | 2 | 65 | |
| 20 | 20250310 | 2215 | 2270 | 2340 | 2185 | 184047 | 414357484 | 00 | 0.00 | N | 2 | 15 | |
| 21 | 20250307 | 2200 | 2165 | 2245 | 2165 | 98819 | 216886742 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250306 | 2200 | 2295 | 2370 | 2200 | 197271 | 442068195 | 00 | 0.00 | N | 5 | -100 | |
| 23 | 20250305 | 2300 | 2540 | 2540 | 2260 | 369371 | 865030021 | 00 | 0.00 | N | 5 | -215 | |
| 24 | 20250304 | 2515 | 2545 | 2580 | 2435 | 327121 | 819524221 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20250228 | 2510 | 2480 | 2540 | 2435 | 299594 | 748898950 | 00 | 0.00 | N | 2 | 25 | |
| 26 | 20250227 | 2485 | 2410 | 2495 | 2385 | 181204 | 443568610 | 00 | 0.00 | N | 2 | 70 | |
| 27 | 20250226 | 2415 | 2405 | 2455 | 2300 | 236402 | 561798640 | 00 | 0.00 | N | 2 | 20 | |
| 28 | 20250225 | 2395 | 2320 | 2450 | 2240 | 268761 | 631331530 | 00 | 0.00 | N | 2 | 50 | |
| 29 | 20250224 | 2345 | 2455 | 2455 | 2250 | 433626 | 1012264870 | 00 | 0.00 | N | 5 | -95 | |
| 30 | 20250221 | 2440 | 2225 | 2535 | 2125 | 1423310 | 3440739185 | 00 | 0.00 | N | 2 | 265 | |
| 31 | 20250220 | 2175 | 2155 | 2245 | 2060 | 258430 | 549995975 | 00 | 0.00 | N | 2 | 20 | |
| 32 | 20250219 | 2155 | 2300 | 2300 | 2135 | 212779 | 467315040 | 00 | 0.00 | N | 5 | -85 | |
| 33 | 20250218 | 2240 | 2070 | 2240 | 2000 | 341328 | 727744240 | 00 | 0.00 | N | 2 | 170 | |
| 34 | 20250217 | 2070 | 2160 | 2210 | 2060 | 572487 | 1206412615 | 00 | 0.00 | N | 5 | -125 | |
| 35 | 20250214 | 2195 | 2270 | 2330 | 2195 | 166990 | 366519315 | 00 | 0.00 | N | 5 | -75 | |
| 36 | 20250213 | 2270 | 2360 | 2390 | 2180 | 558863 | 1268694555 | 00 | 0.00 | N | 5 | -125 | |
| 37 | 20250212 | 2395 | 2390 | 2490 | 2350 | 433083 | 1046215440 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20250211 | 2390 | 2510 | 2570 | 2370 | 368482 | 900826225 | 00 | 0.00 | N | 5 | -180 | |
| 39 | 20250210 | 2570 | 2555 | 2650 | 2520 | 199288 | 513214495 | 00 | 0.00 | N | 2 | 15 | |
| 40 | 20250207 | 2555 | 2560 | 2585 | 2405 | 247875 | 616472485 | 00 | 0.00 | N | 5 | -5 | |
| 41 | 20250206 | 2560 | 2590 | 2630 | 2505 | 308235 | 792268405 | 00 | 0.00 | N | 5 | -30 | |
| 42 | 20250205 | 2590 | 2445 | 2625 | 2415 | 657475 | 1677741145 | 00 | 0.00 | N | 2 | 110 | |
| 43 | 20250204 | 2480 | 2395 | 2530 | 2320 | 647543 | 1589346595 | 00 | 0.00 | N | 2 | 15 | |
| 44 | 20250203 | 2465 | 2315 | 2640 | 2315 | 1542173 | 3825324710 | 00 | 0.00 | N | 2 | 170 | |
| 45 | 20250131 | 2295 | 2265 | 2345 | 2040 | 965449 | 2155823395 | 00 | 0.00 | N | 2 | 95 | |
| 46 | 20250124 | 2200 | 1950 | 2265 | 1773 | 3647471 | 7610730025 | 00 | 0.00 | N | 2 | 427 | |
| 47 | 20250123 | 1773 | 1918 | 1918 | 1555 | 2250654 | 3787971869 | 00 | 0.00 | N | 5 | -145 | |
| 48 | 20250122 | 1918 | 1964 | 1998 | 1893 | 139053 | 268115552 | 00 | 0.00 | N | 5 | -51 | |
| 49 | 20250121 | 1969 | 1967 | 1992 | 1921 | 107796 | 210641380 | 00 | 0.00 | N | 5 | -9 | |
| 50 | 20250120 | 1978 | 1960 | 2000 | 1950 | 63129 | 124296472 | 00 | 0.00 | N | 2 | 13 | |
| 51 | 20250117 | 1965 | 2035 | 2035 | 1865 | 256170 | 500667748 | 00 | 0.00 | N | 5 | -40 | |
| 52 | 20250116 | 2005 | 2090 | 2090 | 2000 | 145703 | 293200780 | 00 | 0.00 | N | 5 | -65 | |
| 53 | 20250115 | 2070 | 2080 | 2120 | 2040 | 32358 | 66514575 | 00 | 0.00 | N | 5 | -10 | |
| 54 | 20250114 | 2080 | 2065 | 2085 | 2040 | 37669 | 77856380 | 00 | 0.00 | N | 2 | 15 | |
| 55 | 20250113 | 2065 | 2150 | 2150 | 1960 | 137412 | 283027617 | 00 | 0.00 | N | 5 | -85 | |
| 56 | 20250110 | 2150 | 2195 | 2195 | 2110 | 80682 | 171756625 | 00 | 0.00 | N | 5 | -25 | |
| 57 | 20250109 | 2175 | 2150 | 2185 | 2100 | 46566 | 99316900 | 00 | 0.00 | N | 2 | 15 | |
| 58 | 20250108 | 2160 | 2180 | 2210 | 2120 | 116555 | 252071590 | 00 | 0.00 | N | 5 | -20 | |
| 59 | 20250107 | 2180 | 2050 | 2180 | 2015 | 226872 | 479208580 | 00 | 0.00 | N | 2 | 150 | |
| 60 | 20250106 | 2030 | 2070 | 2105 | 1990 | 199204 | 403321379 | 00 | 0.00 | N | 5 | -60 | |
| 61 | 20250103 | 2090 | 2155 | 2155 | 2050 | 203000 | 422687885 | 00 | 0.00 | N | 5 | -65 | |
| 62 | 20250102 | 2155 | 2125 | 2180 | 2065 | 90005 | 191014300 | 00 | 0.00 | N | 5 | -10 | |
| 63 | 20241230 | 2165 | 2130 | 2200 | 2090 | 92631 | 197301445 | 00 | 0.00 | N | 5 | -20 | |
| 64 | 20241227 | 2185 | 2120 | 2210 | 2075 | 149727 | 320037715 | 02 | 0.00 | N | 2 | 60 | |
| 65 | 20241226 | 2125 | 2330 | 2330 | 2100 | 175063 | 381436600 | 00 | 0.00 | N | 5 | -165 | |
| 66 | 20241224 | 2290 | 2325 | 2325 | 2210 | 105665 | 237468315 | 00 | 0.00 | N | 5 | -10 | |
| 67 | 20241223 | 2300 | 2290 | 2350 | 2245 | 121856 | 276710090 | 00 | 0.00 | N | 5 | -10 | |
| 68 | 20241220 | 2310 | 2355 | 2375 | 2220 | 391157 | 887088345 | 00 | 0.00 | N | 5 | -60 | |
| 69 | 20241219 | 2370 | 2305 | 2400 | 2305 | 251013 | 593830365 | 00 | 0.00 | N | 5 | -10 | |
| 70 | 20241218 | 2380 | 2405 | 2490 | 2320 | 332451 | 794622815 | 00 | 0.00 | N | 5 | -50 | |
| 71 | 20241217 | 2430 | 2430 | 2490 | 2340 | 277434 | 671458190 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20241216 | 2430 | 2480 | 2535 | 2370 | 371201 | 910967495 | 00 | 0.00 | N | 5 | -50 | |
| 73 | 20241213 | 2480 | 2460 | 2500 | 2430 | 244606 | 602206080 | 00 | 0.00 | N | 2 | 40 | |
| 74 | 20241212 | 2440 | 2390 | 2495 | 2315 | 400911 | 974899050 | 00 | 0.00 | N | 2 | 30 | |
| 75 | 20241211 | 2410 | 2270 | 2470 | 2240 | 471455 | 1122924805 | 00 | 0.00 | N | 2 | 170 | |
| 76 | 20241210 | 2240 | 2100 | 2300 | 2100 | 129030 | 286614140 | 00 | 0.00 | N | 2 | 70 | |
| 77 | 20241209 | 2170 | 2165 | 2195 | 2095 | 117303 | 250930200 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20241206 | 2170 | 2130 | 2190 | 2050 | 114387 | 243260940 | 00 | 0.00 | N | 2 | 5 | |
| 79 | 20241205 | 2165 | 2200 | 2230 | 2130 | 96662 | 210181040 | 00 | 0.00 | N | 5 | -55 | |
| 80 | 20241204 | 2220 | 2240 | 2245 | 2100 | 171512 | 370898515 | 00 | 0.00 | N | 5 | -25 | |
| 81 | 20241203 | 2245 | 2275 | 2350 | 2185 | 201199 | 452400565 | 00 | 0.00 | N | 5 | -50 | |
| 82 | 20241202 | 2295 | 2255 | 2320 | 2220 | 120869 | 274623325 | 00 | 0.00 | N | 5 | -25 | |
| 83 | 20241129 | 2320 | 2345 | 2390 | 2245 | 210946 | 483949745 | 00 | 0.00 | N | 5 | -20 | |
| 84 | 20241128 | 2340 | 2135 | 2410 | 2135 | 628776 | 1435466995 | 00 | 0.00 | N | 2 | 200 | |
| 85 | 20241127 | 2140 | 2130 | 2185 | 2110 | 102025 | 217655425 | 00 | 0.00 | N | 5 | -10 | |
| 86 | 20241126 | 2150 | 2080 | 2160 | 2025 | 191834 | 402484820 | 00 | 0.00 | N | 2 | 70 | |
| 87 | 20241125 | 2080 | 2090 | 2120 | 1994 | 167731 | 342573858 | 00 | 0.00 | N | 5 | -10 | |
| 88 | 20241122 | 2090 | 2010 | 2140 | 2010 | 200288 | 417951480 | 00 | 0.00 | N | 2 | 75 | |
| 89 | 20241121 | 2015 | 2005 | 2100 | 2000 | 151697 | 309316850 | 00 | 0.00 | N | 2 | 10 | |
| 90 | 20241120 | 2005 | 2170 | 2170 | 2005 | 137158 | 284687460 | 00 | 0.00 | N | 5 | -160 | |
| 91 | 20241119 | 2165 | 2165 | 2260 | 2105 | 286247 | 620369370 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241118 | 2165 | 2190 | 2205 | 2140 | 166876 | 361904110 | 00 | 0.00 | N | 5 | -25 | |
| 93 | 20241115 | 2190 | 2180 | 2195 | 2100 | 95450 | 204698325 | 00 | 0.00 | N | 2 | 5 | |
| 94 | 20241114 | 2185 | 2200 | 2270 | 2075 | 271800 | 587339430 | 00 | 0.00 | N | 5 | -30 | |
| 95 | 20241113 | 2215 | 2320 | 2380 | 2215 | 172289 | 391249795 | 00 | 0.00 | N | 5 | -125 | |
| 96 | 20241112 | 2340 | 2280 | 2380 | 2260 | 329701 | 768488060 | 00 | 0.00 | N | 2 | 40 | |
| 97 | 20241111 | 2300 | 2280 | 2300 | 2150 | 320371 | 707071495 | 00 | 0.00 | N | 2 | 5 | |
| 98 | 20241108 | 2295 | 2225 | 2300 | 2190 | 178755 | 397404670 | 00 | 0.00 | N | 2 | 5 | |
| 99 | 20241107 | 2290 | 2250 | 2345 | 2200 | 162706 | 372518845 | 00 | 0.00 | N | 2 | 25 | |
| 100 | 20241106 | 2265 | 2240 | 2280 | 2200 | 57843 | 129151765 | 00 | 0.00 | N | 2 | 5 | |
| 101 | 20241105 | 2260 | 2240 | 2275 | 2195 | 95431 | 212899185 | 00 | 0.00 | N | 2 | 10 | |
| 102 | 20241104 | 2250 | 2345 | 2360 | 2150 | 329619 | 736283345 | 00 | 0.00 | N | 5 | -115 | |
| 103 | 20241101 | 2365 | 2180 | 2430 | 2175 | 635737 | 1484175545 | 00 | 0.00 | N | 2 | 165 | |
| 104 | 20241031 | 2200 | 2210 | 2240 | 2185 | 111909 | 246973350 | 00 | 0.00 | N | 2 | 10 | |
| 105 | 20241030 | 2190 | 2165 | 2200 | 2150 | 81205 | 176696695 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20241029 | 2185 | 2190 | 2205 | 2145 | 56616 | 122676750 | 00 | 0.00 | N | 5 | -25 | |
| 107 | 20241028 | 2210 | 2205 | 2215 | 2140 | 103385 | 225087010 | 00 | 0.00 | N | 5 | -10 | |
| 108 | 20241025 | 2220 | 2200 | 2235 | 2165 | 180902 | 396725365 | 00 | 0.00 | N | 2 | 20 | |
| 109 | 20241024 | 2200 | 2230 | 2230 | 2155 | 121818 | 265568120 | 00 | 0.00 | N | 5 | -35 | |
| 110 | 20241023 | 2235 | 2140 | 2235 | 2140 | 207156 | 454174915 | 00 | 0.00 | N | 2 | 50 | |
| 111 | 20241022 | 2185 | 2190 | 2195 | 2145 | 153363 | 332294290 | 00 | 0.00 | N | 5 | -15 | |
| 112 | 20241021 | 2200 | 2185 | 2230 | 2140 | 161687 | 352684400 | 00 | 0.00 | N | 2 | 5 | |
| 113 | 20241018 | 2195 | 2100 | 2220 | 2100 | 192680 | 417076865 | 00 | 0.00 | N | 2 | 55 | |
| 114 | 20241017 | 2140 | 1977 | 2205 | 1977 | 664874 | 1405411380 | 00 | 0.00 | N | 2 | 143 | |
| 115 | 20241016 | 1997 | 1990 | 2015 | 1961 | 72296 | 143074782 | 00 | 0.00 | N | 5 | -2 | |
| 116 | 20241015 | 1999 | 1987 | 2070 | 1941 | 143431 | 286783949 | 00 | 0.00 | N | 2 | 10 | |
| 117 | 20241014 | 1989 | 1950 | 1989 | 1930 | 145660 | 285299465 | 00 | 0.00 | N | 2 | 36 | |
| 118 | 20241011 | 1953 | 1880 | 1985 | 1863 | 353247 | 673678870 | 00 | 0.00 | N | 2 | 58 | |
| 119 | 20241010 | 1895 | 1941 | 1987 | 1869 | 393073 | 754452265 | 00 | 0.00 | N | 5 | -47 | |
| 120 | 20241008 | 1942 | 1942 | 1989 | 1884 | 255402 | 494269671 | 00 | 0.00 | N | 5 | -23 | |
| 121 | 20241007 | 1965 | 2005 | 2010 | 1925 | 254079 | 496370095 | 00 | 0.00 | N | 5 | -40 | |
| 122 | 20241004 | 2005 | 2015 | 2020 | 1985 | 168441 | 336395029 | 00 | 0.00 | N | 5 | -35 | |
| 123 | 20241002 | 2040 | 1968 | 2050 | 1968 | 257285 | 515181482 | 00 | 0.00 | N | 2 | 10 | |
| 124 | 20240930 | 2030 | 2105 | 2125 | 1985 | 309464 | 626257134 | 00 | 0.00 | N | 5 | -105 | |
| 125 | 20240927 | 2135 | 2235 | 2260 | 2105 | 380127 | 821703820 | 00 | 0.00 | N | 5 | -105 | |
| 126 | 20240926 | 2240 | 2210 | 2260 | 2200 | 92594 | 206095280 | 00 | 0.00 | N | 2 | 15 | |
| 127 | 20240925 | 2225 | 2280 | 2320 | 2210 | 184864 | 416096160 | 00 | 0.00 | N | 5 | -80 | |
| 128 | 20240924 | 2305 | 2350 | 2400 | 2260 | 137169 | 319102900 | 00 | 0.00 | N | 5 | -55 | |
| 129 | 20240923 | 2360 | 2370 | 2385 | 2330 | 61361 | 144715250 | 00 | 0.00 | N | 5 | -30 | |
| 130 | 20240920 | 2390 | 2285 | 2400 | 2230 | 250451 | 576875640 | 00 | 0.00 | N | 2 | 105 | |
| 131 | 20240919 | 2285 | 2405 | 2435 | 2255 | 204060 | 474010825 | 00 | 0.00 | N | 5 | -140 | |
| 132 | 20240913 | 2425 | 2475 | 2510 | 2415 | 235087 | 575586780 | 00 | 0.00 | N | 5 | -45 | |
| 133 | 20240912 | 2470 | 2450 | 2550 | 2395 | 137234 | 333277240 | 00 | 0.00 | N | 2 | 20 | |
| 134 | 20240911 | 2450 | 2440 | 2615 | 2435 | 304039 | 769297180 | 00 | 0.00 | N | 5 | -45 | |
| 135 | 20240910 | 2495 | 2410 | 2495 | 2335 | 283855 | 681990315 | 00 | 0.00 | N | 2 | 75 | |
| 136 | 20240909 | 2420 | 2280 | 2480 | 2245 | 310888 | 744335520 | 00 | 0.00 | N | 2 | 125 | |
| 137 | 20240906 | 2295 | 2220 | 2330 | 2220 | 92942 | 211406660 | 00 | 0.00 | N | 2 | 60 | |
| 138 | 20240905 | 2235 | 2175 | 2245 | 2175 | 103794 | 229417710 | 00 | 0.00 | N | 2 | 40 | |
| 139 | 20240904 | 2195 | 2200 | 2235 | 2090 | 328000 | 703552295 | 00 | 0.00 | N | 5 | -90 | |
| 140 | 20240903 | 2285 | 2345 | 2420 | 2235 | 125667 | 287677640 | 00 | 0.00 | N | 5 | -55 | |
| 141 | 20240902 | 2340 | 2260 | 2430 | 2250 | 180124 | 422857340 | 00 | 0.00 | N | 2 | 80 | |
| 142 | 20240830 | 2260 | 2250 | 2310 | 2220 | 188691 | 423846335 | 00 | 0.00 | N | 5 | -35 | |
| 143 | 20240829 | 2295 | 2300 | 2375 | 2255 | 119141 | 272649925 | 00 | 0.00 | N | 5 | -45 | |
| 144 | 20240828 | 2340 | 2300 | 2435 | 2260 | 135167 | 316175195 | 00 | 0.00 | N | 2 | 15 | |
| 145 | 20240827 | 2325 | 2375 | 2420 | 2275 | 124493 | 293855660 | 00 | 0.00 | N | 5 | -50 | |
| 146 | 20240826 | 2375 | 2370 | 2490 | 2335 | 136360 | 325112630 | 00 | 0.00 | N | 5 | -25 | |
| 147 | 20240823 | 2400 | 2440 | 2520 | 2330 | 125184 | 300551640 | 00 | 0.00 | N | 5 | -60 | |
| 148 | 20240822 | 2460 | 2505 | 2570 | 2390 | 127323 | 312442080 | 00 | 0.00 | N | 5 | -45 | |
| 149 | 20240821 | 2505 | 2310 | 2525 | 2265 | 249093 | 600348820 | 00 | 0.00 | N | 2 | 195 | |
| 150 | 20240820 | 2310 | 2375 | 2480 | 2285 | 308290 | 723751010 | 00 | 0.00 | N | 5 | -80 | |
| 151 | 20240819 | 2390 | 2355 | 2500 | 2310 | 269800 | 644224945 | 00 | 0.00 | N | 2 | 15 | |
| 152 | 20240816 | 2375 | 2450 | 2495 | 2270 | 261867 | 624941885 | 00 | 0.00 | N | 5 | -65 | |
| 153 | 20240814 | 2440 | 2285 | 2465 | 2260 | 208386 | 497823650 | 00 | 0.00 | N | 2 | 165 | |
| 154 | 20240813 | 2275 | 2290 | 2310 | 2165 | 180640 | 400590010 | 00 | 0.00 | N | 5 | -10 | |
| 155 | 20240812 | 2285 | 2205 | 2300 | 2195 | 189311 | 427975590 | 00 | 0.00 | N | 2 | 50 | |
| 156 | 20240809 | 2235 | 2095 | 2300 | 2050 | 538315 | 1162965770 | 00 | 0.00 | N | 2 | 140 | |
| 157 | 20240808 | 2095 | 2020 | 2095 | 2010 | 102233 | 208554405 | 00 | 0.00 | N | 5 | -5 | |
| 158 | 20240807 | 2100 | 2090 | 2205 | 2035 | 376445 | 789308425 | 00 | 0.00 | N | 5 | -15 | |
| 159 | 20240806 | 2115 | 2110 | 2260 | 2090 | 317249 | 690742065 | 00 | 0.00 | N | 5 | -5 | |
| 160 | 20240805 | 2120 | 2300 | 2355 | 1940 | 446425 | 974234882 | 00 | 0.00 | N | 5 | -290 | |
| 161 | 20240802 | 2410 | 2500 | 2500 | 2315 | 313315 | 746529735 | 00 | 0.00 | N | 5 | -95 | |
| 162 | 20240801 | 2505 | 2500 | 2525 | 2410 | 153274 | 377534700 | 00 | 0.00 | N | 2 | 65 | |
| 163 | 20240731 | 2440 | 2570 | 2570 | 2395 | 375771 | 927298530 | 00 | 0.00 | N | 5 | -155 | |
| 164 | 20240730 | 2595 | 2595 | 2655 | 2515 | 222400 | 569550985 | 00 | 0.00 | N | 5 | -25 | |
| 165 | 20240729 | 2620 | 2765 | 2785 | 2600 | 262295 | 697680445 | 00 | 0.00 | N | 5 | -110 | |
| 166 | 20240726 | 2730 | 2560 | 2740 | 2480 | 499027 | 1313526350 | 00 | 0.00 | N | 2 | 230 | |
| 167 | 20240725 | 2500 | 2630 | 2690 | 2445 | 585758 | 1479092270 | 00 | 0.00 | N | 5 | -160 | |
| 168 | 20240724 | 2660 | 2740 | 2795 | 2660 | 276418 | 746155900 | 00 | 0.00 | N | 5 | -115 | |
| 169 | 20240723 | 2775 | 2700 | 2820 | 2650 | 342332 | 936913765 | 00 | 0.00 | N | 2 | 5 | |
| 170 | 20240722 | 2770 | 2815 | 2815 | 2665 | 315152 | 861169520 | 00 | 0.00 | N | 5 | -40 | |
| 171 | 20240719 | 2810 | 2735 | 2920 | 2665 | 633199 | 1780507035 | 00 | 0.00 | N | 2 | 10 | |
| 172 | 20240718 | 2800 | 2870 | 2905 | 2670 | 612334 | 1710382040 | 00 | 0.00 | N | 5 | -115 | |
| 173 | 20240717 | 2915 | 2785 | 2930 | 2735 | 574736 | 1636119650 | 00 | 0.00 | N | 2 | 85 | |
| 174 | 20240716 | 2830 | 2720 | 2865 | 2660 | 579745 | 1599366450 | 00 | 0.00 | N | 2 | 135 | |
| 175 | 20240715 | 2695 | 2650 | 2715 | 2600 | 442244 | 1176952415 | 00 | 0.00 | N | 2 | 40 | |
| 176 | 20240712 | 2655 | 2570 | 2705 | 2460 | 505751 | 1331209830 | 00 | 0.00 | N | 2 | 15 | |
| 177 | 20240711 | 2640 | 2665 | 2780 | 2445 | 1421772 | 3681569425 | 00 | 0.00 | N | 2 | 20 | |
| 178 | 20240710 | 2620 | 2750 | 2765 | 2570 | 765301 | 2002654715 | 00 | 0.00 | N | 5 | -150 | |
| 179 | 20240709 | 2770 | 2930 | 2930 | 2715 | 757676 | 2111629205 | 00 | 0.00 | N | 5 | -185 | |
| 180 | 20240708 | 2955 | 2700 | 3020 | 2700 | 1439362 | 4155902045 | 00 | 0.00 | N | 2 | 225 | |
| 181 | 20240705 | 2730 | 3000 | 3000 | 2530 | 1003319 | 2744450880 | 00 | 0.00 | N | 5 | -245 | |
| 182 | 20240704 | 2975 | 2800 | 2980 | 2700 | 1063049 | 3031321210 | 00 | 0.00 | N | 2 | 205 | |
| 183 | 20240703 | 2770 | 2840 | 2945 | 2690 | 1295484 | 3596155725 | 00 | 0.00 | N | 5 | -20 | |
| 184 | 20240702 | 2790 | 2385 | 2880 | 2355 | 2282035 | 6015067655 | 00 | 0.00 | N | 2 | 400 | |
| 185 | 20240701 | 2390 | 2605 | 2620 | 2210 | 1453671 | 3513274735 | 00 | 0.00 | N | 5 | -250 | |
| 186 | 20240628 | 2640 | 2560 | 2675 | 2510 | 1023324 | 2654837885 | 00 | 0.00 | N | 2 | 50 | |
| 187 | 20240627 | 2590 | 2490 | 2610 | 2415 | 451982 | 1141030780 | 00 | 0.00 | N | 2 | 90 | |
| 188 | 20240626 | 2500 | 2390 | 2570 | 2390 | 609145 | 1517585765 | 00 | 0.00 | N | 2 | 115 | |
| 189 | 20240625 | 2385 | 2380 | 2425 | 2350 | 284466 | 679831375 | 00 | 0.00 | N | 5 | -10 | |
| 190 | 20240624 | 2395 | 2320 | 2410 | 2270 | 202863 | 478568365 | 00 | 0.00 | N | 2 | 35 | |
| 191 | 20240621 | 2360 | 2445 | 2505 | 2335 | 510080 | 1224150430 | 00 | 0.00 | N | 5 | -95 | |
| 192 | 20240620 | 2455 | 2605 | 2650 | 2455 | 295901 | 756673180 | 00 | 0.00 | N | 5 | -150 | |
| 193 | 20240619 | 2605 | 2620 | 2700 | 2485 | 486814 | 1250225140 | 00 | 0.00 | N | 5 | -50 | |
| 194 | 20240618 | 2655 | 2640 | 2740 | 2600 | 493167 | 1309099635 | 00 | 0.00 | N | 2 | 10 | |
| 195 | 20240617 | 2645 | 2670 | 2745 | 2565 | 1341005 | 3562301550 | 00 | 0.00 | N | 5 | -75 | |
| 196 | 20240614 | 2720 | 2110 | 2720 | 2110 | 2506140 | 6167706315 | 00 | 0.00 | N | 2 | 580 | |
| 197 | 20240613 | 2140 | 2215 | 2260 | 2105 | 459670 | 994263960 | 00 | 0.00 | N | 5 | -80 | |
| 198 | 20240612 | 2220 | 2080 | 2235 | 2015 | 362965 | 767209080 | 00 | 0.00 | N | 2 | 125 | |
| 199 | 20240611 | 2095 | 2300 | 2390 | 2080 | 635750 | 1371840070 | 00 | 0.00 | N | 5 | -255 | |
| 200 | 20240610 | 2350 | 2200 | 2350 | 2200 | 458943 | 1043297460 | 00 | 0.00 | N | 2 | 120 | |
| 201 | 20240607 | 2230 | 2030 | 2285 | 2030 | 923841 | 2032739870 | 00 | 0.00 | N | 2 | 190 | |
| 202 | 20240605 | 2040 | 2090 | 2130 | 2015 | 721943 | 1487023760 | 00 | 0.00 | N | 5 | -60 | |
| 203 | 20240604 | 2100 | 2575 | 2580 | 2050 | 2121398 | 4766848800 | 00 | 0.00 | N | 5 | -510 | |
| 204 | 20240603 | 2610 | 2600 | 2840 | 2545 | 1136292 | 3064536955 | 00 | 0.00 | N | 5 | -10 | |
| 205 | 20240531 | 2620 | 2730 | 2780 | 2620 | 322187 | 863128145 | 00 | 0.00 | N | 5 | -30 | |
| 206 | 20240530 | 2650 | 2765 | 2850 | 2620 | 204460 | 550177125 | 00 | 0.00 | N | 5 | -140 | |
| 207 | 20240529 | 2790 | 2875 | 2890 | 2720 | 382398 | 1070528720 | 00 | 0.00 | N | 5 | -85 | |
| 208 | 20240528 | 2875 | 2890 | 2935 | 2785 | 344730 | 975336005 | 00 | 0.00 | N | 5 | -75 | |
| 209 | 20240527 | 2950 | 2845 | 3025 | 2800 | 1264712 | 3702443720 | 00 | 0.00 | N | 2 | 220 | |
| 210 | 20240524 | 2730 | 2420 | 2820 | 2405 | 1455772 | 3838721630 | 00 | 0.00 | N | 2 | 285 | |
| 211 | 20240523 | 2445 | 2435 | 2550 | 2400 | 169111 | 419765360 | 00 | 0.00 | N | 2 | 10 | |
| 212 | 20240522 | 2435 | 2560 | 2580 | 2360 | 363658 | 884975075 | 00 | 0.00 | N | 5 | -125 | |
| 213 | 20240521 | 2560 | 2510 | 2560 | 2350 | 537889 | 1320228840 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240520 | 2560 | 2550 | 2635 | 2470 | 509960 | 1307668120 | 00 | 0.00 | N | 2 | 10 | |
| 215 | 20240517 | 2550 | 2600 | 2690 | 2480 | 418487 | 1065286485 | 00 | 0.00 | N | 5 | -120 | |
| 216 | 20240516 | 2670 | 2460 | 2870 | 2320 | 1298498 | 3308751655 | 00 | 0.00 | N | 2 | 295 | |
| 217 | 20240514 | 2375 | 2305 | 2425 | 2280 | 337555 | 786722720 | 00 | 0.00 | N | 2 | 70 | |
| 218 | 20240513 | 2305 | 2235 | 2365 | 2235 | 177775 | 407727555 | 00 | 0.00 | N | 2 | 10 | |
| 219 | 20240510 | 2295 | 2385 | 2445 | 2220 | 279098 | 650140960 | 00 | 0.00 | N | 5 | -95 | |
| 220 | 20240509 | 2390 | 2455 | 2635 | 2375 | 430712 | 1064365485 | 00 | 0.00 | N | 5 | -70 | |
| 221 | 20240508 | 2460 | 2150 | 2500 | 2150 | 748766 | 1785114505 | 00 | 0.00 | N | 2 | 285 | |
| 222 | 20240507 | 2175 | 2030 | 2175 | 1955 | 449635 | 931514499 | 00 | 0.00 | N | 2 | 170 | |
| 223 | 20240503 | 2005 | 1907 | 2040 | 1907 | 317936 | 632743364 | 00 | 0.00 | N | 2 | 99 | |
| 224 | 20240502 | 1906 | 2210 | 2260 | 1896 | 786183 | 1584912166 | 00 | 0.00 | N | 5 | -304 | |
| 225 | 20240430 | 2210 | 2270 | 2270 | 2180 | 151727 | 334952260 | 00 | 0.00 | N | 5 | -90 | |
| 226 | 20240429 | 2300 | 2280 | 2355 | 2200 | 74928 | 170558740 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20240426 | 2300 | 2155 | 2300 | 2155 | 188774 | 418494910 | 00 | 0.00 | N | 2 | 125 | |
| 228 | 20240425 | 2175 | 2145 | 2185 | 2080 | 211962 | 451289850 | 00 | 0.00 | N | 2 | 30 | |
| 229 | 20240424 | 2145 | 2300 | 2365 | 2005 | 1455836 | 3104132590 | 00 | 0.00 | N | 5 | -155 | |
| 230 | 20240423 | 2300 | 2420 | 2490 | 2250 | 237137 | 550993195 | 00 | 0.00 | N | 5 | -140 | |
| 231 | 20240422 | 2440 | 2480 | 2665 | 2370 | 344112 | 852531735 | 00 | 0.00 | N | 5 | -40 | |
| 232 | 20240419 | 2480 | 2610 | 2685 | 2445 | 192343 | 482457195 | 00 | 0.00 | N | 5 | -150 | |
| 233 | 20240418 | 2630 | 2545 | 2715 | 2505 | 172413 | 448156970 | 00 | 0.00 | N | 2 | 50 | |
| 234 | 20240417 | 2580 | 2510 | 2580 | 2470 | 160827 | 405798560 | 00 | 0.00 | N | 2 | 90 | |
| 235 | 20240416 | 2490 | 2495 | 2590 | 2440 | 125336 | 310844775 | 00 | 0.00 | N | 5 | -20 | |
| 236 | 20240415 | 2510 | 2635 | 2675 | 2390 | 252441 | 638366070 | 00 | 0.00 | N | 5 | -125 | |
| 237 | 20240412 | 2635 | 2570 | 2645 | 2530 | 110959 | 289170480 | 00 | 0.00 | N | 2 | 65 | |
| 238 | 20240411 | 2570 | 2580 | 2675 | 2530 | 227334 | 589075810 | 00 | 0.00 | N | 5 | -50 | |
| 239 | 20240409 | 2620 | 2665 | 2740 | 2480 | 278505 | 726806170 | 00 | 0.00 | N | 5 | -40 | |
| 240 | 20240408 | 2660 | 2840 | 2845 | 2615 | 264951 | 715144620 | 00 | 0.00 | N | 5 | -180 | |
| 241 | 20240405 | 2840 | 2805 | 2950 | 2760 | 601695 | 1731753200 | 00 | 0.00 | N | 2 | 35 | |
| 242 | 20240404 | 2805 | 2865 | 2865 | 2580 | 833056 | 2277453555 | 00 | 0.00 | N | 5 | -65 | |
| 243 | 20240403 | 2870 | 2925 | 3100 | 2750 | 680237 | 1961232185 | 00 | 0.00 | N | 5 | -90 | |
| 244 | 20240402 | 2960 | 2920 | 3000 | 2825 | 572570 | 1666884185 | 00 | 0.00 | N | 2 | 50 | |
| 245 | 20240401 | 2910 | 2800 | 2985 | 2760 | 791930 | 2280863310 | 00 | 0.00 | N | 2 | 100 | |
| 246 | 20240329 | 2810 | 2540 | 2950 | 2510 | 3190893 | 8764213505 | 00 | 0.00 | N | 5 | -5 | |
| 247 | 20240328 | 2815 | 4155 | 4175 | 2815 | 1632135 | 5393631400 | 00 | 0.00 | N | 4 | -1205 | |
| 248 | 20240327 | 4020 | 4220 | 4225 | 3950 | 171976 | 708224095 | 00 | 0.00 | N | 5 | -145 | |
| 249 | 20240326 | 4165 | 4120 | 4215 | 3930 | 339511 | 1375152110 | 00 | 0.00 | N | 2 | 45 | |
| 250 | 20240325 | 4120 | 4145 | 4160 | 3920 | 324531 | 1312044285 | 00 | 0.00 | N | 5 | -25 | |
| 251 | 20240322 | 4145 | 3990 | 4165 | 3930 | 398482 | 1632456135 | 00 | 0.00 | N | 2 | 100 | |
| 252 | 20240321 | 4045 | 3790 | 4175 | 3625 | 711944 | 2817204650 | 00 | 0.00 | N | 2 | 250 | |
| 253 | 20240320 | 3795 | 3455 | 3800 | 3310 | 527718 | 1901400675 | 00 | 0.00 | N | 2 | 295 | |
| 254 | 20240319 | 3500 | 3575 | 3665 | 3390 | 474004 | 1659702890 | 00 | 0.00 | N | 5 | -165 | |
| 255 | 20240318 | 3665 | 3690 | 3700 | 3325 | 1027702 | 3604879735 | 00 | 0.00 | N | 2 | 210 | |
| 256 | 20240315 | 3455 | 3105 | 3485 | 3040 | 1688969 | 5593912280 | 00 | 0.00 | N | 2 | 395 | |
| 257 | 20240314 | 3060 | 2760 | 3150 | 2690 | 2489203 | 7370807395 | 00 | 0.00 | N | 2 | 380 | |
| 258 | 20240313 | 2680 | 2700 | 3050 | 2525 | 2820738 | 7813760100 | 00 | 0.00 | N | 2 | 250 | |
| 259 | 20240312 | 2430 | 2240 | 2440 | 2240 | 922848 | 2174188415 | 00 | 0.00 | N | 2 | 200 | |
| 260 | 20240311 | 2230 | 2145 | 2300 | 2110 | 121459 | 269726235 | 00 | 0.00 | N | 2 | 85 | |
| 261 | 20240308 | 2145 | 2140 | 2150 | 2120 | 14581 | 31036300 | 00 | 0.00 | N | 5 | -5 | |
| 262 | 20240307 | 2150 | 2185 | 2190 | 2145 | 44503 | 96360640 | 00 | 0.00 | N | 5 | -60 | |
| 263 | 20240306 | 2210 | 2180 | 2215 | 2145 | 40742 | 88362555 | 00 | 0.00 | N | 2 | 30 | |
| 264 | 20240305 | 2180 | 2170 | 2190 | 2140 | 41334 | 89246320 | 00 | 0.00 | N | 2 | 10 | |
| 265 | 20240304 | 2170 | 2215 | 2300 | 2110 | 199086 | 436467540 | 00 | 0.00 | N | 5 | -10 | |
| 266 | 20240229 | 2180 | 2190 | 2205 | 2140 | 34068 | 73910620 | 00 | 0.00 | N | 2 | 25 | |
| 267 | 20240228 | 2155 | 2150 | 2185 | 2120 | 19933 | 42669230 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20240227 | 2150 | 2175 | 2190 | 2105 | 28577 | 61140990 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240226 | 2150 | 2025 | 2185 | 2015 | 26733 | 56220740 | 00 | 0.00 | N | 2 | 125 | |
| 270 | 20240223 | 2025 | 2015 | 2025 | 1991 | 28373 | 56651938 | 00 | 0.00 | N | 2 | 20 | |
| 271 | 20240222 | 2005 | 2015 | 2015 | 1989 | 19955 | 39877827 | 00 | 0.00 | N | 2 | 7 | |
| 272 | 20240221 | 1998 | 2075 | 2075 | 1996 | 43971 | 88552052 | 00 | 0.00 | N | 5 | -77 | |
| 273 | 20240220 | 2075 | 2070 | 2090 | 2055 | 12557 | 25926595 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20240219 | 2075 | 2130 | 2130 | 2060 | 27856 | 57790090 | 00 | 0.00 | N | 5 | -45 | |
| 275 | 20240216 | 2120 | 2155 | 2155 | 2095 | 26318 | 55566235 | 00 | 0.00 | N | 5 | -35 | |
| 276 | 20240215 | 2155 | 2170 | 2190 | 2120 | 25671 | 54989185 | 00 | 0.00 | N | 5 | -15 | |
| 277 | 20240214 | 2170 | 2200 | 2205 | 2150 | 29024 | 63054530 | 00 | 0.00 | N | 5 | -30 | |
| 278 | 20240213 | 2200 | 2210 | 2210 | 2155 | 20667 | 44991305 | 00 | 0.00 | N | 2 | 5 | |
| 279 | 20240208 | 2195 | 2210 | 2215 | 2105 | 21460 | 46526835 | 00 | 0.00 | N | 5 | -10 | |
| 280 | 20240207 | 2205 | 2180 | 2250 | 2100 | 23219 | 50814005 | 00 | 0.00 | N | 2 | 10 | |
| 281 | 20240206 | 2195 | 2190 | 2260 | 2160 | 20329 | 44587550 | 00 | 0.00 | N | 2 | 5 | |
| 282 | 20240205 | 2190 | 2310 | 2310 | 2165 | 79787 | 176475905 | 00 | 0.00 | N | 5 | -120 | |
| 283 | 20240202 | 2310 | 2465 | 2475 | 2255 | 217345 | 505560910 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20240201 | 2315 | 2300 | 2325 | 2285 | 32585 | 75106725 | 00 | 0.00 | N | 2 | 15 | |
| 285 | 20240131 | 2300 | 2325 | 2325 | 2275 | 24711 | 56770180 | 00 | 0.00 | N | 2 | 5 | |
| 286 | 20240130 | 2295 | 2325 | 2340 | 2280 | 10841 | 24967465 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20240129 | 2305 | 2345 | 2350 | 2280 | 38976 | 89876840 | 00 | 0.00 | N | 5 | -25 | |
| 288 | 20240126 | 2330 | 2330 | 2355 | 2280 | 25329 | 58792625 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20240125 | 2330 | 2390 | 2390 | 2240 | 15499 | 35690805 | 00 | 0.00 | N | 5 | -10 | |
| 290 | 20240124 | 2340 | 2350 | 2365 | 2315 | 23211 | 54325365 | 00 | 0.00 | N | 5 | -10 | |
| 291 | 20240123 | 2350 | 2295 | 2370 | 2245 | 41579 | 96155835 | 00 | 0.00 | N | 2 | 55 | |
| 292 | 20240122 | 2295 | 2305 | 2450 | 2220 | 48346 | 109673985 | 00 | 0.00 | N | 5 | -5 | |
| 293 | 20240119 | 2300 | 2300 | 2320 | 2250 | 29882 | 68193770 | 00 | 0.00 | N | 2 | 20 | |
| 294 | 20240118 | 2280 | 2270 | 2315 | 2270 | 29626 | 67904180 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20240117 | 2280 | 2265 | 2290 | 2205 | 55559 | 124932530 | 00 | 0.00 | N | 2 | 20 | |
| 296 | 20240116 | 2260 | 2365 | 2445 | 2260 | 117534 | 271887095 | 00 | 0.00 | N | 5 | -160 | |
| 297 | 20240115 | 2420 | 2485 | 2485 | 2405 | 65827 | 160439980 | 00 | 0.00 | N | 5 | -65 | |
| 298 | 20240112 | 2485 | 2505 | 2545 | 2450 | 45932 | 113732270 | 00 | 0.00 | N | 5 | -20 | |
| 299 | 20240111 | 2505 | 2410 | 2550 | 2410 | 108011 | 269895200 | 00 | 0.00 | N | 2 | 90 | |
| 300 | 20240110 | 2415 | 2430 | 2605 | 2310 | 328574 | 816522100 | 00 | 0.00 | N | 5 | -25 | |
| 301 | 20240109 | 2440 | 2295 | 2510 | 2220 | 398615 | 953410360 | 00 | 0.00 | N | 2 | 225 | |
| 302 | 20240108 | 2215 | 2100 | 2220 | 2100 | 45079 | 98246785 | 00 | 0.00 | N | 2 | 15 | |
| 303 | 20240105 | 2200 | 2170 | 2295 | 2040 | 96729 | 210071340 | 00 | 0.00 | N | 2 | 30 | |
| 304 | 20240104 | 2170 | 2180 | 2195 | 2150 | 21921 | 47472990 | 00 | 0.00 | N | 2 | 10 | |
| 305 | 20240103 | 2160 | 2190 | 2190 | 2155 | 33732 | 73235855 | 00 | 0.00 | N | 5 | -45 | |
| 306 | 20240102 | 2205 | 2140 | 2220 | 2105 | 68011 | 147416155 | 00 | 0.00 | N | 2 | 65 | |
| 307 | 20231228 | 2140 | 2115 | 2140 | 2085 | 30372 | 63997450 | 00 | 0.00 | N | 2 | 35 | |
| 308 | 20231227 | 2105 | 2120 | 2120 | 2080 | 28934 | 60499755 | 02 | 0.00 | N | 2 | 20 | |
| 309 | 20231226 | 2085 | 2120 | 2120 | 2080 | 29613 | 61831490 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20231222 | 2085 | 2085 | 2120 | 2060 | 55825 | 115822025 | 00 | 0.00 | N | 5 | -10 | |
| 311 | 20231221 | 2095 | 2100 | 2105 | 2055 | 57434 | 119473205 | 00 | 0.00 | N | 5 | -5 | |
| 312 | 20231220 | 2100 | 2085 | 2110 | 2080 | 138442 | 290417315 | 00 | 0.00 | N | 2 | 20 | |
| 313 | 20231219 | 2080 | 2110 | 2110 | 2055 | 90716 | 188659930 | 00 | 0.00 | N | 5 | -15 | |
| 314 | 20231218 | 2095 | 2100 | 2115 | 2075 | 34842 | 72893005 | 00 | 0.00 | N | 2 | 5 | |
| 315 | 20231215 | 2090 | 2125 | 2125 | 2075 | 47291 | 98820925 | 00 | 0.00 | N | 5 | -10 | |
| 316 | 20231214 | 2100 | 2125 | 2125 | 2055 | 146481 | 306897150 | 00 | 0.00 | N | 5 | -5 | |
| 317 | 20231213 | 2105 | 2140 | 2140 | 2075 | 42705 | 89703330 | 00 | 0.00 | N | 5 | -20 | |
| 318 | 20231212 | 2125 | 2120 | 2140 | 2105 | 54082 | 114760435 | 00 | 0.00 | N | 2 | 15 | |
| 319 | 20231211 | 2110 | 2130 | 2130 | 2085 | 46614 | 98454225 | 00 | 0.00 | N | 2 | 5 | |
| 320 | 20231208 | 2105 | 2115 | 2135 | 2085 | 20074 | 42385740 | 00 | 0.00 | N | 2 | 5 | |
| 321 | 20231207 | 2100 | 2100 | 2140 | 2050 | 123904 | 261999745 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20231206 | 2100 | 2115 | 2115 | 2035 | 144605 | 301816040 | 00 | 0.00 | N | 5 | -15 | |
| 323 | 20231205 | 2115 | 2145 | 2180 | 2090 | 23435 | 49556535 | 00 | 0.00 | N | 5 | -30 | |
| 324 | 20231204 | 2145 | 2115 | 2150 | 2050 | 26045 | 55166245 | 00 | 0.00 | N | 2 | 30 | |
| 325 | 20231201 | 2115 | 2125 | 2125 | 2090 | 16125 | 33880595 | 00 | 0.00 | N | 2 | 20 | |
| 326 | 20231130 | 2095 | 2165 | 2165 | 2090 | 19923 | 42151330 | 00 | 0.00 | N | 5 | -70 | |
| 327 | 20231129 | 2165 | 2140 | 2175 | 2125 | 28257 | 60624200 | 00 | 0.00 | N | 2 | 15 | |
| 328 | 20231128 | 2150 | 2180 | 2180 | 2140 | 35251 | 75857015 | 00 | 0.00 | N | 2 | 5 | |
| 329 | 20231127 | 2145 | 2135 | 2180 | 2095 | 55090 | 117710235 | 00 | 0.00 | N | 2 | 60 | |
| 330 | 20231124 | 2085 | 2005 | 2115 | 2005 | 34368 | 71291795 | 00 | 0.00 | N | 2 | 80 | |
| 331 | 20231123 | 2005 | 2055 | 2080 | 2000 | 35377 | 71333405 | 00 | 0.00 | N | 5 | -50 | |
| 332 | 20231122 | 2055 | 2085 | 2085 | 2020 | 13857 | 28225060 | 00 | 0.00 | N | 5 | -5 | |
| 333 | 20231121 | 2060 | 2020 | 2070 | 2020 | 7312 | 14986705 | 00 | 0.00 | N | 2 | 5 | |
| 334 | 20231120 | 2055 | 2040 | 2070 | 1999 | 14761 | 30024160 | 00 | 0.00 | N | 2 | 15 | |
| 335 | 20231117 | 2040 | 2100 | 2100 | 1995 | 164968 | 335419430 | 00 | 0.00 | N | 5 | -45 | |
| 336 | 20231116 | 2085 | 2130 | 2130 | 2020 | 54641 | 112584740 | 00 | 0.00 | N | 5 | -45 | |
| 337 | 20231115 | 2130 | 2195 | 2195 | 2060 | 30077 | 64720075 | 00 | 0.00 | N | 5 | -65 | |
| 338 | 20231114 | 2195 | 2185 | 2210 | 2170 | 12096 | 26461560 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20231113 | 2195 | 2175 | 2210 | 2145 | 8580 | 18743330 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20231110 | 2195 | 2220 | 2220 | 2105 | 13741 | 30041100 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20231109 | 2195 | 2130 | 2205 | 2120 | 32455 | 70717920 | 00 | 0.00 | N | 2 | 35 | |
| 342 | 20231108 | 2160 | 2155 | 2165 | 2150 | 6069 | 13093265 | 00 | 0.00 | N | 2 | 5 | |
| 343 | 20231107 | 2155 | 2175 | 2175 | 2060 | 23206 | 49826775 | 00 | 0.00 | N | 5 | -15 | |
| 344 | 20231106 | 2170 | 2160 | 2185 | 2055 | 40022 | 86799605 | 00 | 0.00 | N | 2 | 10 | |
| 345 | 20231103 | 2160 | 2150 | 2200 | 2140 | 12391 | 26670935 | 00 | 0.00 | N | 2 | 10 | |
| 346 | 20231102 | 2150 | 2120 | 2170 | 2115 | 24894 | 53431040 | 00 | 0.00 | N | 2 | 30 | |
| 347 | 20231101 | 2120 | 2080 | 2150 | 2080 | 11590 | 24546560 | 00 | 0.00 | N | 2 | 20 | |
| 348 | 20231031 | 2100 | 2165 | 2165 | 2100 | 16446 | 35014640 | 00 | 0.00 | N | 5 | -60 | |
| 349 | 20231030 | 2160 | 2085 | 2185 | 2085 | 22589 | 48473265 | 00 | 0.00 | N | 2 | 75 | |
| 350 | 20231027 | 2085 | 2055 | 2135 | 2050 | 64544 | 133562510 | 00 | 0.00 | N | 5 | -15 | |
| 351 | 20231026 | 2100 | 2155 | 2155 | 2050 | 29783 | 61680355 | 00 | 0.00 | N | 5 | -60 | |
| 352 | 20231025 | 2160 | 2155 | 2180 | 2115 | 13299 | 28588075 | 00 | 0.00 | N | 2 | 5 | |
| 353 | 20231024 | 2155 | 2090 | 2160 | 2080 | 20495 | 43673950 | 00 | 0.00 | N | 2 | 55 | |
| 354 | 20231023 | 2100 | 2150 | 2150 | 2070 | 16011 | 33400560 | 00 | 0.00 | N | 2 | 10 | |
| 355 | 20231020 | 2090 | 2155 | 2155 | 2050 | 37132 | 76703945 | 00 | 0.00 | N | 5 | -20 | |
| 356 | 20231019 | 2110 | 2140 | 2195 | 2075 | 60433 | 127256590 | 00 | 0.00 | N | 5 | -40 | |
| 357 | 20231018 | 2150 | 2160 | 2160 | 2110 | 14675 | 31121455 | 00 | 0.00 | N | 2 | 15 | |
| 358 | 20231017 | 2135 | 2105 | 2155 | 2100 | 34243 | 73223685 | 00 | 0.00 | N | 2 | 30 | |
| 359 | 20231016 | 2105 | 2100 | 2160 | 2080 | 51498 | 108552995 | 00 | 0.00 | N | 2 | 5 | |
| 360 | 20231013 | 2100 | 2100 | 2150 | 2075 | 42603 | 88945460 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20231012 | 2100 | 2130 | 2170 | 2090 | 38966 | 82063730 | 00 | 0.00 | N | 5 | -30 | |
| 362 | 20231011 | 2130 | 2175 | 2175 | 2070 | 29057 | 61145865 | 00 | 0.00 | N | 2 | 50 | |
| 363 | 20231010 | 2080 | 2115 | 2135 | 2080 | 40079 | 84591110 | 00 | 0.00 | N | 5 | -40 | |
| 364 | 20231006 | 2120 | 2110 | 2125 | 2060 | 16123 | 33808830 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20231005 | 2120 | 2015 | 2120 | 2005 | 41544 | 86439960 | 00 | 0.00 | N | 2 | 65 | |
| 366 | 20231004 | 2055 | 2000 | 2100 | 2000 | 37403 | 76635680 | 00 | 0.00 | N | 2 | 40 | |
| 367 | 20230927 | 2015 | 2000 | 2055 | 1980 | 25243 | 50347914 | 00 | 0.00 | N | 2 | 19 | |
| 368 | 20230926 | 1996 | 2030 | 2030 | 1980 | 32058 | 64115661 | 00 | 0.00 | N | 5 | -34 | |
| 369 | 20230925 | 2030 | 2015 | 2065 | 2000 | 21417 | 42964215 | 00 | 0.00 | N | 5 | -10 | |
| 370 | 20230922 | 2040 | 2045 | 2100 | 1996 | 16423 | 33088758 | 00 | 0.00 | N | 5 | -5 | |
| 371 | 20230921 | 2045 | 2145 | 2235 | 2000 | 56490 | 114945420 | 00 | 0.00 | N | 5 | -100 | |
| 372 | 20230920 | 2145 | 2125 | 2235 | 2120 | 15559 | 33511870 | 00 | 0.00 | N | 5 | -95 | |
| 373 | 20230919 | 2240 | 2200 | 2240 | 2115 | 62123 | 132856065 | 00 | 0.00 | N | 2 | 40 | |
| 374 | 20230918 | 2200 | 2225 | 2250 | 2170 | 14280 | 31132515 | 00 | 0.00 | N | 5 | -25 | |
| 375 | 20230915 | 2225 | 2240 | 2255 | 2175 | 64812 | 143546230 | 00 | 0.00 | N | 2 | 15 | |
| 376 | 20230914 | 2210 | 2235 | 2235 | 2140 | 25205 | 55214245 | 00 | 0.00 | N | 2 | 20 | |
| 377 | 20230913 | 2190 | 2150 | 2245 | 2135 | 36539 | 79626845 | 00 | 0.00 | N | 2 | 15 | |
| 378 | 20230912 | 2175 | 2225 | 2255 | 2140 | 49791 | 108953665 | 00 | 0.00 | N | 5 | -5 | |
| 379 | 20230911 | 2180 | 2190 | 2255 | 2130 | 57539 | 126309695 | 00 | 0.00 | N | 2 | 40 | |
| 380 | 20230908 | 2140 | 2050 | 2200 | 2025 | 86649 | 185599505 | 00 | 0.00 | N | 2 | 50 | |
| 381 | 20230907 | 2090 | 2050 | 2110 | 2000 | 60688 | 124560315 | 00 | 0.00 | N | 2 | 30 | |
| 382 | 20230906 | 2060 | 2070 | 2070 | 2030 | 38300 | 78150630 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230905 | 2060 | 2080 | 2080 | 2005 | 41035 | 83754120 | 00 | 0.00 | N | 3 | 0 | |
| 384 | 20230904 | 2060 | 2050 | 2075 | 2000 | 20473 | 41637000 | 00 | 0.00 | N | 2 | 10 | |
| 385 | 20230901 | 2050 | 2005 | 2080 | 2000 | 50192 | 101707340 | 00 | 0.00 | N | 2 | 10 | |
| 386 | 20230831 | 2040 | 2080 | 2080 | 2000 | 34098 | 68908840 | 00 | 0.00 | N | 2 | 10 | |
| 387 | 20230830 | 2030 | 2080 | 2250 | 2000 | 292427 | 619719105 | 00 | 0.00 | N | 5 | -20 | |
| 388 | 20230829 | 2050 | 2080 | 2090 | 2035 | 34823 | 71567940 | 00 | 0.00 | N | 5 | -30 | |
| 389 | 20230828 | 2080 | 2065 | 2090 | 1990 | 57585 | 116581910 | 00 | 0.00 | N | 2 | 15 | |
| 390 | 20230825 | 2065 | 2055 | 2070 | 1980 | 42012 | 84176394 | 00 | 0.00 | N | 5 | -5 | |
| 391 | 20230824 | 2070 | 2060 | 2090 | 2030 | 36471 | 75437020 | 00 | 0.00 | N | 2 | 10 | |
| 392 | 20230823 | 2060 | 1968 | 2075 | 1968 | 35872 | 73307113 | 00 | 0.00 | N | 2 | 83 | |
| 393 | 20230822 | 1977 | 1973 | 2050 | 1955 | 17680 | 35014220 | 00 | 0.00 | N | 2 | 11 | |
| 394 | 20230821 | 1966 | 2085 | 2085 | 1966 | 85751 | 171380598 | 00 | 0.00 | N | 5 | -119 | |
| 395 | 20230818 | 2085 | 2165 | 2210 | 2085 | 45430 | 96432095 | 00 | 0.00 | N | 5 | -90 | |
| 396 | 20230817 | 2175 | 2205 | 2250 | 2120 | 71044 | 153484995 | 00 | 0.00 | N | 5 | -40 | |
| 397 | 20230816 | 2215 | 2150 | 2275 | 2120 | 185720 | 407344925 | 00 | 0.00 | N | 2 | 85 | |
| 398 | 20230814 | 2130 | 2125 | 2160 | 2005 | 74502 | 153303175 | 00 | 0.00 | N | 2 | 5 | |
| 399 | 20230811 | 2125 | 2070 | 2145 | 2070 | 35989 | 76436270 | 00 | 0.00 | N | 2 | 5 | |
| 400 | 20230810 | 2120 | 1990 | 2155 | 1990 | 166294 | 348866332 | 00 | 0.00 | N | 2 | 130 | |
| 401 | 20230809 | 1990 | 1881 | 2050 | 1881 | 66742 | 128879639 | 00 | 0.00 | N | 2 | 90 | |
| 402 | 20230808 | 1900 | 1904 | 1904 | 1876 | 21671 | 40904685 | 00 | 0.00 | N | 2 | 19 | |
| 403 | 20230807 | 1881 | 1872 | 1930 | 1864 | 20613 | 39072997 | 00 | 0.00 | N | 5 | -11 | |
| 404 | 20230804 | 1892 | 1916 | 1960 | 1875 | 38326 | 72562451 | 00 | 0.00 | N | 2 | 9 | |
| 405 | 20230803 | 1883 | 1883 | 1910 | 1870 | 17503 | 33041202 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230802 | 1883 | 1950 | 1950 | 1883 | 25286 | 48181938 | 00 | 0.00 | N | 5 | -41 | |
| 407 | 20230801 | 1924 | 1889 | 1950 | 1885 | 30019 | 57189346 | 00 | 0.00 | N | 2 | 16 | |
| 408 | 20230731 | 1908 | 1800 | 1924 | 1750 | 74371 | 139377531 | 00 | 0.00 | N | 2 | 120 | |
| 409 | 20230728 | 1788 | 1679 | 1845 | 1664 | 33898 | 58953579 | 00 | 0.00 | N | 2 | 100 | |
| 410 | 20230727 | 1688 | 1640 | 1689 | 1626 | 35227 | 58342328 | 00 | 0.00 | N | 2 | 36 | |
| 411 | 20230726 | 1652 | 1671 | 1734 | 1579 | 150343 | 242004887 | 00 | 0.00 | N | 5 | -71 | |
| 412 | 20230725 | 1723 | 1756 | 1759 | 1720 | 58357 | 101088932 | 00 | 0.00 | N | 5 | -34 | |
| 413 | 20230724 | 1757 | 1747 | 1797 | 1743 | 50179 | 88525888 | 00 | 0.00 | N | 2 | 14 | |
| 414 | 20230721 | 1743 | 1706 | 1755 | 1704 | 37740 | 65345969 | 00 | 0.00 | N | 2 | 37 | |
| 415 | 20230720 | 1706 | 1739 | 1775 | 1650 | 77823 | 134308584 | 00 | 0.00 | N | 5 | -37 | |
| 416 | 20230719 | 1743 | 1784 | 1830 | 1710 | 28357 | 49722562 | 00 | 0.00 | N | 5 | -39 | |
| 417 | 20230718 | 1782 | 1802 | 1804 | 1721 | 17614 | 31317826 | 00 | 0.00 | N | 5 | -20 | |
| 418 | 20230717 | 1802 | 1815 | 1816 | 1788 | 40176 | 72277093 | 00 | 0.00 | N | 5 | -13 | |
| 419 | 20230714 | 1815 | 1855 | 1859 | 1787 | 52144 | 94014168 | 00 | 0.00 | N | 5 | -42 | |
| 420 | 20230713 | 1857 | 1898 | 1898 | 1760 | 30417 | 56149473 | 00 | 0.00 | N | 5 | -8 | |
| 421 | 20230712 | 1865 | 1765 | 1878 | 1765 | 91820 | 169858020 | 00 | 0.00 | N | 2 | 105 | |
| 422 | 20230711 | 1760 | 1780 | 1825 | 1760 | 30641 | 54904338 | 00 | 0.00 | N | 5 | -21 | |
| 423 | 20230710 | 1781 | 1810 | 1810 | 1761 | 29098 | 52186171 | 00 | 0.00 | N | 2 | 26 | |
| 424 | 20230707 | 1755 | 1819 | 1819 | 1713 | 49187 | 85924146 | 00 | 0.00 | N | 5 | -45 | |
| 425 | 20230706 | 1800 | 1840 | 1872 | 1787 | 66391 | 120691695 | 00 | 0.00 | N | 5 | -72 | |
| 426 | 20230705 | 1872 | 1885 | 1945 | 1855 | 75307 | 141340440 | 00 | 0.00 | N | 5 | -13 | |
| 427 | 20230704 | 1885 | 1910 | 1928 | 1858 | 42396 | 79382302 | 00 | 0.00 | N | 5 | -24 | |
| 428 | 20230703 | 1909 | 1990 | 1990 | 1890 | 40739 | 77770988 | 00 | 0.00 | N | 2 | 18 | |
| 429 | 20230630 | 1891 | 2000 | 2000 | 1825 | 90672 | 172130648 | 00 | 0.00 | N | 5 | -30 | |
| 430 | 20230629 | 1921 | 1945 | 1972 | 1913 | 33540 | 65618856 | 00 | 0.00 | N | 5 | -24 | |
| 431 | 20230628 | 1945 | 1997 | 2010 | 1917 | 38668 | 76041677 | 00 | 0.00 | N | 5 | -52 | |
| 432 | 20230627 | 1997 | 2025 | 2025 | 1971 | 32266 | 64281079 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20230626 | 1997 | 1986 | 2000 | 1973 | 39828 | 79028812 | 00 | 0.00 | N | 2 | 11 | |
| 434 | 20230623 | 1986 | 2005 | 2010 | 1980 | 30709 | 61028619 | 00 | 0.00 | N | 5 | -14 | |
| 435 | 20230622 | 2000 | 2000 | 2045 | 1995 | 28431 | 56900652 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230621 | 2000 | 2025 | 2065 | 2000 | 45173 | 91699860 | 00 | 0.00 | N | 5 | -25 | |
| 437 | 20230620 | 2025 | 2065 | 2070 | 2000 | 42806 | 86201660 | 00 | 0.00 | N | 5 | -40 | |
| 438 | 20230619 | 2065 | 2015 | 2100 | 1960 | 67390 | 137197703 | 00 | 0.00 | N | 2 | 50 | |
| 439 | 20230616 | 2015 | 2015 | 2065 | 2000 | 29169 | 58667080 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20230615 | 2015 | 2015 | 2055 | 2000 | 35442 | 71875655 | 00 | 0.00 | N | 3 | 0 | |
| 441 | 20230614 | 2015 | 2135 | 2145 | 2015 | 53381 | 109672870 | 00 | 0.00 | N | 5 | -100 | |
| 442 | 20230613 | 2115 | 2175 | 2180 | 2045 | 136527 | 287659310 | 00 | 0.00 | N | 5 | -45 | |
| 443 | 20230612 | 2160 | 2110 | 2170 | 2050 | 193943 | 410963430 | 00 | 0.00 | N | 2 | 60 | |
| 444 | 20230609 | 2100 | 2005 | 2100 | 1995 | 98816 | 203141745 | 00 | 0.00 | N | 2 | 95 | |
| 445 | 20230608 | 2005 | 1999 | 2020 | 1991 | 34505 | 68919842 | 00 | 0.00 | N | 2 | 6 | |
| 446 | 20230607 | 1999 | 2045 | 2045 | 1999 | 40026 | 80136922 | 00 | 0.00 | N | 5 | -21 | |
| 447 | 20230605 | 2020 | 1999 | 2040 | 1950 | 73076 | 146280505 | 00 | 0.00 | N | 2 | 21 | |
| 448 | 20230602 | 1999 | 2000 | 2050 | 1999 | 73337 | 147744262 | 00 | 0.00 | N | 5 | -16 | |
| 449 | 20230601 | 2015 | 2000 | 2025 | 1960 | 68806 | 137666766 | 00 | 0.00 | N | 2 | 23 | |
| 450 | 20230531 | 1992 | 1959 | 2030 | 1959 | 44496 | 88660285 | 00 | 0.00 | N | 2 | 9 | |
| 451 | 20230530 | 1983 | 2000 | 2030 | 1983 | 70955 | 141477098 | 00 | 0.00 | N | 5 | -22 | |
| 452 | 20230526 | 2005 | 2045 | 2045 | 1999 | 50938 | 102318817 | 00 | 0.00 | N | 5 | -25 | |
| 453 | 20230525 | 2030 | 2075 | 2075 | 2000 | 64092 | 129241880 | 00 | 0.00 | N | 5 | -10 | |
| 454 | 20230524 | 2040 | 2020 | 2080 | 2000 | 53099 | 107545690 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20230523 | 2040 | 2050 | 2075 | 2030 | 75870 | 155404520 | 00 | 0.00 | N | 5 | -40 | |
| 456 | 20230522 | 2080 | 2030 | 2090 | 1940 | 149746 | 303166541 | 00 | 0.00 | N | 2 | 80 | |
| 457 | 20230519 | 2000 | 2055 | 2090 | 1990 | 151950 | 306155313 | 00 | 0.00 | N | 5 | -70 | |
| 458 | 20230518 | 2070 | 2075 | 2100 | 2035 | 95169 | 197078325 | 00 | 0.00 | N | 5 | -15 | |
| 459 | 20230517 | 2085 | 2060 | 2115 | 2050 | 110161 | 228837215 | 00 | 0.00 | N | 5 | -20 | |
| 460 | 20230516 | 2105 | 2130 | 2130 | 2045 | 307405 | 637189790 | 00 | 0.00 | N | 5 | -65 | |
| 461 | 20230515 | 2170 | 2135 | 2170 | 2055 | 145238 | 305948005 | 00 | 0.00 | N | 2 | 5 | |
| 462 | 20230512 | 2165 | 2150 | 2185 | 2110 | 131135 | 281705085 | 00 | 0.00 | N | 2 | 25 | |
| 463 | 20230511 | 2140 | 2125 | 2190 | 2105 | 185922 | 398426100 | 00 | 0.00 | N | 2 | 15 | |
| 464 | 20230510 | 2125 | 2050 | 2175 | 2025 | 213327 | 447030350 | 00 | 0.00 | N | 2 | 80 | |
| 465 | 20230509 | 2045 | 2200 | 2200 | 2045 | 208536 | 435028595 | 00 | 0.00 | N | 5 | -120 | |
| 466 | 20230508 | 2165 | 2180 | 2230 | 2140 | 328997 | 720432595 | 00 | 0.00 | N | 5 | -5 | |
| 467 | 20230504 | 2170 | 2200 | 2235 | 2115 | 400012 | 865419715 | 00 | 0.00 | N | 5 | -65 | |
| 468 | 20230503 | 2235 | 2275 | 2295 | 2200 | 688803 | 1544816825 | 00 | 0.00 | N | 2 | 5 | |
| 469 | 20230502 | 2230 | 2115 | 2300 | 2040 | 1741684 | 3763776580 | 00 | 0.00 | N | 5 | -5 | |
| 470 | 20230428 | 2235 | 2250 | 2400 | 2180 | 1592205 | 3648449640 | 00 | 0.00 | N | 5 | -35 | |
| 471 | 20230427 | 2270 | 2365 | 2370 | 2180 | 1587447 | 3630880915 | 00 | 0.00 | N | 5 | -65 | |
| 472 | 20230426 | 2335 | 2790 | 2810 | 2015 | 4483849 | 10457923960 | 00 | 0.00 | N | 5 | -290 | |
| 473 | 20230425 | 2625 | 2470 | 2625 | 2265 | 8920007 | 22217786600 | 00 | 0.00 | N | 1 | 605 | |
| 474 | 20230424 | 2020 | 1575 | 2020 | 1575 | 1349114 | 2605203924 | 00 | 0.00 | N | 1 | 463 | |
| 475 | 20230421 | 1557 | 1455 | 1891 | 1383 | 6927549 | 12123867207 | 00 | 0.00 | N | 2 | 102 | |
| 476 | 20230420 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230419 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230418 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230417 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230414 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230413 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230412 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230411 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230410 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230407 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230406 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230405 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20230404 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20230403 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20230331 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20230330 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230329 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230328 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230327 | 1455 | 1428 | 1513 | 1419 | 128672 | 187332274 | 00 | 0.00 | N | 2 | 22 | |
| 495 | 20230324 | 1432 | 1414 | 1441 | 1401 | 64632 | 91773984 | 00 | 0.00 | N | 2 | 13 | |
| 496 | 20230323 | 1419 | 1455 | 1490 | 1410 | 89350 | 128599855 | 00 | 0.00 | N | 5 | -35 | |
| 497 | 20230322 | 1455 | 1432 | 1683 | 1419 | 270334 | 414770858 | 00 | 0.00 | N | 2 | 22 | |
| 498 | 20230321 | 1432 | 1432 | 1455 | 1419 | 37379 | 53549350 | 00 | 0.00 | N | 3 | 0 | |
| 499 | 20230320 | 1432 | 1441 | 1472 | 1419 | 16763 | 24128637 | 00 | 0.00 | N | 5 | -22 | |
| 500 | 20230317 | 1455 | 1455 | 1472 | 1428 | 7598 | 10950603 | 00 | 0.00 | N | 2 | 22 | |
| 501 | 20230316 | 1432 | 1463 | 1499 | 1414 | 26456 | 38168746 | 00 | 0.00 | N | 5 | -31 | |
| 502 | 20230315 | 1463 | 1432 | 1544 | 1410 | 30907 | 45913029 | 00 | 0.00 | N | 2 | 31 | |
| 503 | 20230314 | 1432 | 1423 | 1446 | 1302 | 100596 | 140599670 | 00 | 0.00 | N | 5 | -8 | |
| 504 | 20230313 | 1441 | 1481 | 1495 | 1423 | 54947 | 79725465 | 00 | 0.00 | N | 5 | -62 | |
| 505 | 20230310 | 1504 | 1495 | 1553 | 1486 | 37297 | 56566459 | 00 | 0.00 | N | 5 | -8 | |
| 506 | 20230309 | 1513 | 1517 | 1598 | 1508 | 47062 | 72649417 | 00 | 0.00 | N | 5 | -8 | |
| 507 | 20230308 | 1522 | 1544 | 1557 | 1499 | 75180 | 114559786 | 00 | 0.00 | N | 5 | -22 | |
| 508 | 20230307 | 1544 | 1499 | 1589 | 1499 | 123216 | 188660648 | 00 | 0.00 | N | 5 | -26 | |
| 509 | 20230306 | 1571 | 1584 | 1602 | 1571 | 52332 | 82998172 | 00 | 0.00 | N | 5 | -13 | |
| 510 | 20230303 | 1584 | 1589 | 1607 | 1566 | 55407 | 87492370 | 00 | 0.00 | N | 2 | 8 | |
| 511 | 20230302 | 1575 | 1575 | 1575 | 1513 | 45177 | 70778323 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20230228 | 1575 | 1562 | 1575 | 1544 | 28809 | 44954399 | 00 | 0.00 | N | 2 | 4 | |
| 513 | 20230227 | 1571 | 1575 | 1575 | 1540 | 47823 | 74702344 | 00 | 0.00 | N | 5 | -4 | |
| 514 | 20230224 | 1575 | 1580 | 1607 | 1557 | 70008 | 110224989 | 00 | 0.00 | N | 2 | 22 | |
| 515 | 20230223 | 1553 | 1580 | 1580 | 1540 | 71017 | 110524030 | 00 | 0.00 | N | 5 | -13 | |
| 516 | 20230222 | 1566 | 1531 | 1683 | 1495 | 618772 | 988143715 | 00 | 0.00 | N | 2 | 53 | |
| 517 | 20230221 | 1513 | 1531 | 1557 | 1455 | 221995 | 334974424 | 00 | 0.00 | N | 5 | -22 | |
| 518 | 20230220 | 1535 | 1566 | 1571 | 1526 | 121885 | 187329811 | 00 | 0.00 | N | 5 | -31 | |
| 519 | 20230217 | 1566 | 1575 | 1634 | 1562 | 156391 | 248081722 | 00 | 0.00 | N | 5 | -22 | |
| 520 | 20230216 | 1589 | 1584 | 1616 | 1557 | 182397 | 286364030 | 00 | 0.00 | N | 2 | 22 | |
| 521 | 20230215 | 1566 | 1598 | 1629 | 1540 | 284405 | 450114845 | 00 | 0.00 | N | 5 | -22 | |
| 522 | 20230214 | 1589 | 1692 | 1719 | 1549 | 1095651 | 1755579839 | 00 | 0.00 | N | 5 | -102 | |
| 523 | 20230213 | 1692 | 2059 | 2171 | 1692 | 2022904 | 3534390018 | 00 | 0.00 | N | 4 | -725 | |
| 524 | 20230210 | 2417 | 2484 | 2484 | 2417 | 24646 | 60129134 | 00 | 0.00 | N | 5 | -58 | |
| 525 | 20230209 | 2475 | 2520 | 2520 | 2430 | 39420 | 96928537 | 00 | 0.00 | N | 5 | -17 | |
| 526 | 20230208 | 2493 | 2516 | 2542 | 2484 | 19554 | 48911947 | 00 | 0.00 | N | 5 | -22 | |
| 527 | 20230207 | 2516 | 2493 | 2551 | 2493 | 12510 | 31536035 | 00 | 0.00 | N | 3 | 0 | |
| 528 | 20230206 | 2516 | 2551 | 2551 | 2511 | 10036 | 25305485 | 00 | 0.00 | N | 5 | -35 | |
| 529 | 20230203 | 2551 | 2583 | 2601 | 2520 | 23276 | 59278741 | 00 | 0.00 | N | 5 | -8 | |
| 530 | 20230202 | 2560 | 2520 | 2686 | 2520 | 76464 | 199384576 | 00 | 0.00 | N | 2 | 13 | |
| 531 | 20230201 | 2547 | 2520 | 2565 | 2507 | 12160 | 30649893 | 00 | 0.00 | N | 2 | 26 | |
| 532 | 20230131 | 2520 | 2529 | 2569 | 2511 | 11112 | 28046487 | 00 | 0.00 | N | 5 | -13 | |
| 533 | 20230130 | 2533 | 2565 | 2565 | 2507 | 17758 | 44993316 | 00 | 0.00 | N | 5 | -13 | |
| 534 | 20230127 | 2547 | 2471 | 2601 | 2457 | 43061 | 108944838 | 00 | 0.00 | N | 2 | 76 | |
| 535 | 20230126 | 2471 | 2462 | 2502 | 2453 | 14224 | 35088563 | 00 | 0.00 | N | 5 | -8 | |
| 536 | 20230125 | 2480 | 2475 | 2480 | 2457 | 9110 | 22493208 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20230120 | 2480 | 2457 | 2484 | 2439 | 14622 | 35921436 | 00 | 0.00 | N | 2 | 17 | |
| 538 | 20230119 | 2462 | 2480 | 2480 | 2439 | 6525 | 16023395 | 00 | 0.00 | N | 5 | -17 | |
| 539 | 20230118 | 2480 | 2480 | 2480 | 2444 | 7807 | 19180130 | 00 | 0.00 | N | 3 | 0 | |
| 540 | 20230117 | 2480 | 2475 | 2502 | 2444 | 11058 | 27141582 | 00 | 0.00 | N | 2 | 4 | |
| 541 | 20230116 | 2475 | 2502 | 2507 | 2457 | 11323 | 27993071 | 00 | 0.00 | N | 5 | -31 | |
| 542 | 20230113 | 2507 | 2484 | 2516 | 2462 | 11654 | 29060617 | 00 | 0.00 | N | 2 | 22 | |
| 543 | 20230112 | 2484 | 2457 | 2493 | 2439 | 5627 | 13865523 | 00 | 0.00 | N | 2 | 26 | |
| 544 | 20230111 | 2457 | 2439 | 2511 | 2413 | 19621 | 48233917 | 00 | 0.00 | N | 2 | 17 | |
| 545 | 20230110 | 2439 | 2439 | 2448 | 2417 | 4891 | 11872039 | 00 | 0.00 | N | 3 | 0 | |
| 546 | 20230109 | 2439 | 2413 | 2439 | 2404 | 8093 | 19549430 | 00 | 0.00 | N | 2 | 26 | |
| 547 | 20230106 | 2413 | 2395 | 2413 | 2368 | 14094 | 33702450 | 00 | 0.00 | N | 2 | 31 | |
| 548 | 20230105 | 2381 | 2399 | 2430 | 2359 | 22058 | 52514778 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20230104 | 2381 | 2381 | 2422 | 2381 | 18600 | 44630191 | 00 | 0.00 | N | 5 | -22 | |
| 550 | 20230103 | 2404 | 2395 | 2430 | 2350 | 21148 | 50334644 | 00 | 0.00 | N | 5 | -4 | |
| 551 | 20230102 | 2408 | 2408 | 2422 | 2390 | 8516 | 20444572 | 00 | 0.00 | N | 5 | -8 | |
| 552 | 20221229 | 2417 | 2444 | 2444 | 2413 | 8476 | 20503172 | 00 | 0.00 | N | 5 | -17 | |
| 553 | 20221228 | 2435 | 2484 | 2484 | 2404 | 12693 | 30807504 | 02 | 0.00 | N | 5 | -13 | |
| 554 | 20221227 | 2448 | 2422 | 2466 | 2408 | 9303 | 22638221 | 00 | 0.00 | N | 2 | 22 | |
| 555 | 20221226 | 2426 | 2430 | 2444 | 2404 | 10673 | 25870970 | 00 | 0.00 | N | 5 | -4 | |
| 556 | 20221223 | 2430 | 2484 | 2484 | 2417 | 9424 | 22978169 | 00 | 0.00 | N | 5 | -53 | |
| 557 | 20221222 | 2484 | 2448 | 2484 | 2439 | 9875 | 24297284 | 00 | 0.00 | N | 2 | 17 | |
| 558 | 20221221 | 2466 | 2484 | 2538 | 2435 | 21172 | 52374976 | 00 | 0.00 | N | 5 | -44 | |
| 559 | 20221220 | 2511 | 2605 | 2605 | 2511 | 11929 | 30280869 | 00 | 0.00 | N | 5 | -62 | |
| 560 | 20221219 | 2574 | 2538 | 2574 | 2511 | 14206 | 36129810 | 00 | 0.00 | N | 2 | 35 | |
| 561 | 20221216 | 2538 | 2623 | 2654 | 2538 | 24217 | 62663488 | 00 | 0.00 | N | 5 | -120 | |
| 562 | 20221215 | 2659 | 2619 | 2699 | 2601 | 27982 | 73986666 | 00 | 0.00 | N | 2 | 26 | |
| 563 | 20221214 | 2632 | 2592 | 2663 | 2551 | 44701 | 117004322 | 00 | 0.00 | N | 2 | 22 | |
| 564 | 20221213 | 2610 | 2480 | 2610 | 2480 | 33206 | 84298871 | 00 | 0.00 | N | 2 | 102 | |
| 565 | 20221212 | 2507 | 2516 | 2516 | 2426 | 53700 | 132427231 | 00 | 0.00 | N | 2 | 17 | |
| 566 | 20221209 | 2489 | 2547 | 2547 | 2453 | 49896 | 123354091 | 00 | 0.00 | N | 5 | -31 | |
| 567 | 20221208 | 2520 | 2520 | 2520 | 2448 | 62497 | 154943358 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20221207 | 2520 | 2381 | 2856 | 2350 | 1014279 | 2689498680 | 00 | 0.00 | N | 2 | 138 | |
| 569 | 20221206 | 2381 | 2457 | 2457 | 2381 | 13140 | 31722032 | 00 | 0.00 | N | 5 | -58 | |
| 570 | 20221205 | 2439 | 2493 | 2493 | 2430 | 18607 | 45575465 | 00 | 0.00 | N | 5 | -44 | |
| 571 | 20221202 | 2484 | 2413 | 2601 | 2408 | 28989 | 71641447 | 00 | 0.00 | N | 2 | 76 | |
| 572 | 20221201 | 2408 | 2404 | 2462 | 2395 | 14539 | 35173700 | 00 | 0.00 | N | 2 | 17 | |
| 573 | 20221130 | 2390 | 2386 | 2413 | 2377 | 10227 | 24486098 | 00 | 0.00 | N | 2 | 4 | |
| 574 | 20221129 | 2386 | 2345 | 2413 | 2345 | 11428 | 27229683 | 00 | 0.00 | N | 5 | -17 | |
| 575 | 20221128 | 2404 | 2453 | 2493 | 2377 | 21748 | 52416633 | 00 | 0.00 | N | 5 | -40 | |
| 576 | 20221125 | 2444 | 2475 | 2511 | 2444 | 9039 | 22298034 | 00 | 0.00 | N | 5 | -31 | |
| 577 | 20221124 | 2475 | 2413 | 2475 | 2395 | 25714 | 62482077 | 00 | 0.00 | N | 2 | 89 | |
| 578 | 20221123 | 2386 | 2381 | 2422 | 2368 | 46350 | 110564172 | 00 | 0.00 | N | 5 | -22 | |
| 579 | 20221122 | 2408 | 2426 | 2426 | 2390 | 14311 | 34451651 | 00 | 0.00 | N | 5 | -31 | |
| 580 | 20221121 | 2439 | 2466 | 2493 | 2359 | 65505 | 157483112 | 00 | 0.00 | N | 5 | -26 | |
| 581 | 20221118 | 2466 | 2524 | 2524 | 2466 | 49999 | 124400385 | 00 | 0.00 | N | 5 | -58 | |
| 582 | 20221117 | 2524 | 2560 | 2560 | 2511 | 22065 | 55826628 | 00 | 0.00 | N | 5 | -26 | |
| 583 | 20221116 | 2551 | 2583 | 2583 | 2516 | 38282 | 97658480 | 00 | 0.00 | N | 5 | -17 | |
| 584 | 20221115 | 2569 | 2659 | 2686 | 2529 | 66896 | 172132072 | 00 | 0.00 | N | 5 | -89 | |
| 585 | 20221114 | 2659 | 2623 | 2677 | 2587 | 13199 | 34743938 | 00 | 0.00 | N | 2 | 35 | |
| 586 | 20221111 | 2623 | 2596 | 2632 | 2592 | 20486 | 53343345 | 00 | 0.00 | N | 2 | 31 | |
| 587 | 20221110 | 2592 | 2578 | 2592 | 2551 | 10371 | 26609303 | 00 | 0.00 | N | 2 | 22 | |
| 588 | 20221109 | 2569 | 2601 | 2627 | 2569 | 14307 | 37138928 | 00 | 0.00 | N | 5 | -13 | |
| 589 | 20221108 | 2583 | 2583 | 2592 | 2574 | 14367 | 37050111 | 00 | 0.00 | N | 2 | 13 | |
| 590 | 20221107 | 2569 | 2551 | 2583 | 2551 | 9216 | 23665808 | 00 | 0.00 | N | 2 | 17 | |
| 591 | 20221104 | 2551 | 2524 | 2551 | 2516 | 4667 | 11809377 | 00 | 0.00 | N | 2 | 26 | |
| 592 | 20221103 | 2524 | 2511 | 2560 | 2475 | 24760 | 62157318 | 00 | 0.00 | N | 2 | 8 | |
| 593 | 20221102 | 2516 | 2551 | 2551 | 2493 | 19862 | 49882642 | 00 | 0.00 | N | 5 | -17 | |
| 594 | 20221101 | 2533 | 2565 | 2565 | 2498 | 21762 | 55060894 | 00 | 0.00 | N | 5 | -22 | |
| 595 | 20221031 | 2556 | 2681 | 2681 | 2529 | 33033 | 84469258 | 00 | 0.00 | N | 5 | -26 | |
| 596 | 20221028 | 2583 | 2516 | 3004 | 2498 | 507010 | 1385660882 | 00 | 0.00 | N | 2 | 76 | |
| 597 | 20221027 | 2507 | 2484 | 2511 | 2484 | 5946 | 14869860 | 00 | 0.00 | N | 2 | 8 | |
| 598 | 20221026 | 2498 | 2498 | 2524 | 2489 | 14411 | 35991601 | 00 | 0.00 | N | 5 | -8 | |
| 599 | 20221025 | 2507 | 2524 | 2538 | 2493 | 17315 | 43433350 | 00 | 0.00 | N | 5 | -17 | |
| 600 | 20221024 | 2524 | 2529 | 2547 | 2511 | 15913 | 40224186 | 00 | 0.00 | N | 5 | -4 | |
| 601 | 20221021 | 2529 | 2596 | 2596 | 2498 | 24575 | 62193990 | 00 | 0.00 | N | 5 | -80 | |
| 602 | 20221020 | 2610 | 2619 | 2636 | 2556 | 9161 | 23752030 | 00 | 0.00 | N | 5 | -8 | |
| 603 | 20221019 | 2619 | 2619 | 2641 | 2601 | 22563 | 59048731 | 00 | 0.00 | N | 3 | 0 | |
| 604 | 20221018 | 2619 | 2592 | 2632 | 2592 | 7237 | 18948749 | 00 | 0.00 | N | 2 | 26 | |
| 605 | 20221017 | 2592 | 2592 | 2596 | 2551 | 25941 | 66875931 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20221014 | 2592 | 2524 | 2601 | 2524 | 28697 | 73638033 | 00 | 0.00 | N | 2 | 53 | |
| 607 | 20221013 | 2538 | 2704 | 2704 | 2484 | 88618 | 224487925 | 00 | 0.00 | N | 5 | -156 | |
| 608 | 20221012 | 2695 | 2717 | 2735 | 2686 | 25088 | 67921618 | 00 | 0.00 | N | 5 | -58 | |
| 609 | 20221011 | 2753 | 2820 | 2833 | 2672 | 30063 | 82327965 | 00 | 0.00 | N | 5 | -67 | |
| 610 | 20221007 | 2820 | 2869 | 2869 | 2820 | 27822 | 79101517 | 00 | 0.00 | N | 5 | -31 | |
| 611 | 20221006 | 2851 | 2757 | 2910 | 2708 | 20193 | 57112174 | 00 | 0.00 | N | 2 | 89 | |
| 612 | 20221005 | 2762 | 2753 | 2784 | 2717 | 19212 | 52529081 | 00 | 0.00 | N | 5 | -4 | |
| 613 | 20221004 | 2766 | 2686 | 2766 | 2681 | 17334 | 47321046 | 00 | 0.00 | N | 2 | 71 | |
| 614 | 20220930 | 2695 | 2713 | 2730 | 2672 | 18132 | 48896601 | 00 | 0.00 | N | 5 | -17 | |
| 615 | 20220929 | 2713 | 2708 | 2771 | 2708 | 19978 | 54773683 | 00 | 0.00 | N | 5 | -17 | |
| 616 | 20220928 | 2730 | 2717 | 2775 | 2677 | 33696 | 91271106 | 00 | 0.00 | N | 5 | -13 | |
| 617 | 20220927 | 2744 | 2695 | 2838 | 2695 | 31539 | 86600739 | 00 | 0.00 | N | 5 | -26 | |
| 618 | 20220926 | 2771 | 2896 | 2905 | 2744 | 50143 | 139581422 | 00 | 0.00 | N | 5 | -134 | |
| 619 | 20220923 | 2905 | 2995 | 3004 | 2820 | 51472 | 148329507 | 00 | 0.00 | N | 5 | -71 | |
| 620 | 20220922 | 2977 | 2977 | 2999 | 2941 | 22492 | 66569837 | 00 | 0.00 | N | 5 | -26 | |
| 621 | 20220921 | 3004 | 3008 | 3039 | 2959 | 14928 | 44950694 | 00 | 0.00 | N | 5 | -4 | |
| 622 | 20220920 | 3008 | 2959 | 3053 | 2959 | 20486 | 61760038 | 00 | 0.00 | N | 2 | 13 | |
| 623 | 20220919 | 2995 | 3111 | 3111 | 2968 | 51918 | 156250480 | 00 | 0.00 | N | 5 | -85 | |
| 624 | 20220916 | 3080 | 3174 | 3174 | 3057 | 42105 | 130230961 | 00 | 0.00 | N | 5 | -85 | |
| 625 | 20220915 | 3165 | 3178 | 3178 | 3147 | 11853 | 37445174 | 00 | 0.00 | N | 2 | 4 | |
| 626 | 20220914 | 3160 | 3178 | 3223 | 3124 | 47524 | 149746555 | 00 | 0.00 | N | 5 | -44 | |
| 627 | 20220913 | 3205 | 3183 | 3218 | 3178 | 16095 | 51356979 | 00 | 0.00 | N | 2 | 22 | |
| 628 | 20220908 | 3183 | 3209 | 3223 | 3169 | 13486 | 42974055 | 00 | 0.00 | N | 5 | -8 | |
| 629 | 20220907 | 3192 | 3232 | 3236 | 3169 | 31568 | 100592703 | 00 | 0.00 | N | 5 | -22 | |
| 630 | 20220906 | 3214 | 3218 | 3259 | 3214 | 13222 | 42736392 | 00 | 0.00 | N | 5 | -4 | |
| 631 | 20220905 | 3218 | 3254 | 3254 | 3196 | 20485 | 65914937 | 00 | 0.00 | N | 5 | -17 | |
| 632 | 20220902 | 3236 | 3250 | 3286 | 3223 | 20501 | 66334739 | 00 | 0.00 | N | 5 | -13 | |
| 633 | 20220901 | 3250 | 3241 | 3259 | 3214 | 19155 | 61925366 | 00 | 0.00 | N | 2 | 8 | |
| 634 | 20220831 | 3241 | 3281 | 3281 | 3223 | 15105 | 49008932 | 00 | 0.00 | N | 5 | -35 | |
| 635 | 20220830 | 3277 | 3223 | 3290 | 3223 | 11354 | 37016614 | 00 | 0.00 | N | 2 | 17 | |
| 636 | 20220829 | 3259 | 3263 | 3277 | 3187 | 33911 | 109347320 | 00 | 0.00 | N | 5 | -58 | |
| 637 | 20220826 | 3317 | 3330 | 3366 | 3268 | 31969 | 105906721 | 00 | 0.00 | N | 5 | -17 | |
| 638 | 20220825 | 3335 | 3308 | 3353 | 3295 | 39016 | 129368767 | 00 | 0.00 | N | 3 | 0 | |
| 639 | 20220824 | 3335 | 3335 | 3357 | 3290 | 21183 | 70295086 | 00 | 0.00 | N | 2 | 13 | |
| 640 | 20220823 | 3321 | 3263 | 3339 | 3227 | 35762 | 117628693 | 00 | 0.00 | N | 2 | 49 | |
| 641 | 20220822 | 3272 | 3214 | 3290 | 3156 | 48550 | 156267810 | 00 | 0.00 | N | 2 | 49 | |
| 642 | 20220819 | 3223 | 3254 | 3254 | 3178 | 56547 | 182156750 | 00 | 0.00 | N | 5 | -31 | |
| 643 | 20220818 | 3254 | 3303 | 3321 | 3218 | 65282 | 212990158 | 00 | 0.00 | N | 5 | -67 | |
| 644 | 20220817 | 3321 | 3415 | 3415 | 3295 | 80377 | 267662303 | 00 | 0.00 | N | 5 | -102 | |
| 645 | 20220816 | 3424 | 3456 | 3456 | 3371 | 70021 | 238464743 | 00 | 0.00 | N | 5 | -13 | |
| 646 | 20220812 | 3438 | 3469 | 3518 | 3402 | 109762 | 378454489 | 00 | 0.00 | N | 3 | 0 | |
| 647 | 20220811 | 3438 | 3532 | 3577 | 3429 | 367190 | 1281506212 | 00 | 0.00 | N | 5 | -98 | |
| 648 | 20220810 | 3536 | 3299 | 4230 | 3268 | 3561169 | 13755946699 | 00 | 0.00 | N | 2 | 237 | |
| 649 | 20220809 | 3299 | 3286 | 3299 | 3281 | 5794 | 19074404 | 00 | 0.00 | N | 2 | 8 | |
| 650 | 20220808 | 3290 | 3254 | 3295 | 3241 | 14470 | 47249836 | 00 | 0.00 | N | 2 | 35 | |
| 651 | 20220805 | 3254 | 3250 | 3263 | 3232 | 6391 | 20801621 | 00 | 0.00 | N | 5 | -8 | |
| 652 | 20220804 | 3263 | 3218 | 3268 | 3218 | 8992 | 29113461 | 00 | 0.00 | N | 2 | 26 | |
| 653 | 20220803 | 3236 | 3250 | 3250 | 3196 | 39762 | 127963377 | 00 | 0.00 | N | 5 | -8 | |
| 654 | 20220802 | 3245 | 3218 | 3254 | 3218 | 7881 | 25492288 | 00 | 0.00 | N | 2 | 4 | |
| 655 | 20220801 | 3241 | 3272 | 3277 | 3241 | 16915 | 54942230 | 00 | 0.00 | N | 5 | -17 | |
| 656 | 20220729 | 3259 | 3277 | 3277 | 3205 | 7018 | 22638458 | 00 | 0.00 | N | 3 | 0 | |
| 657 | 20220728 | 3259 | 3281 | 3281 | 3201 | 14780 | 47909250 | 00 | 0.00 | N | 5 | -22 | |
| 658 | 20220727 | 3281 | 3281 | 3317 | 3245 | 5924 | 19431971 | 00 | 0.00 | N | 3 | 0 | |
| 659 | 20220726 | 3281 | 3277 | 3286 | 3236 | 11371 | 37040071 | 00 | 0.00 | N | 2 | 4 | |
| 660 | 20220725 | 3277 | 3335 | 3339 | 3241 | 11358 | 37114489 | 00 | 0.00 | N | 5 | -35 | |
| 661 | 20220722 | 3312 | 3290 | 3330 | 3263 | 7312 | 24134151 | 00 | 0.00 | N | 2 | 4 | |
| 662 | 20220721 | 3308 | 3326 | 3335 | 3245 | 13106 | 43229854 | 00 | 0.00 | N | 5 | -17 | |
| 663 | 20220720 | 3326 | 3303 | 3357 | 3299 | 12997 | 43032485 | 00 | 0.00 | N | 2 | 22 | |
| 664 | 20220719 | 3303 | 3317 | 3321 | 3263 | 8930 | 29313866 | 00 | 0.00 | N | 3 | 0 | |
| 665 | 20220718 | 3303 | 3263 | 3308 | 3263 | 8083 | 26641104 | 00 | 0.00 | N | 2 | 13 | |
| 666 | 20220715 | 3290 | 3308 | 3308 | 3223 | 13761 | 44875120 | 00 | 0.00 | N | 5 | -17 | |
| 667 | 20220714 | 3308 | 3303 | 3321 | 3272 | 11719 | 38658658 | 00 | 0.00 | N | 2 | 4 | |
| 668 | 20220713 | 3303 | 3389 | 3389 | 3281 | 14087 | 46834851 | 00 | 0.00 | N | 5 | -71 | |
| 669 | 20220712 | 3375 | 3380 | 3402 | 3330 | 8098 | 27236248 | 00 | 0.00 | N | 2 | 26 | |
| 670 | 20220711 | 3348 | 3362 | 3362 | 3308 | 8036 | 26734608 | 00 | 0.00 | N | 2 | 4 | |
| 671 | 20220708 | 3344 | 3362 | 3397 | 3335 | 11179 | 37596901 | 00 | 0.00 | N | 5 | -17 | |
| 672 | 20220707 | 3362 | 3295 | 3411 | 3295 | 5038 | 16930829 | 00 | 0.00 | N | 2 | 67 | |
| 673 | 20220706 | 3295 | 3326 | 3326 | 3272 | 8569 | 28205230 | 00 | 0.00 | N | 5 | -31 | |
| 674 | 20220705 | 3326 | 3312 | 3393 | 3286 | 15104 | 50177680 | 00 | 0.00 | N | 5 | -17 | |
| 675 | 20220704 | 3344 | 3330 | 3415 | 3312 | 8102 | 27111129 | 00 | 0.00 | N | 2 | 31 | |
| 676 | 20220701 | 3312 | 3411 | 3496 | 3312 | 17970 | 60699858 | 00 | 0.00 | N | 5 | -120 | |
| 677 | 20220630 | 3433 | 3380 | 3527 | 3339 | 22716 | 78491530 | 00 | 0.00 | N | 2 | 67 | |
| 678 | 20220629 | 3366 | 3299 | 3366 | 3281 | 14484 | 47975835 | 00 | 0.00 | N | 2 | 58 | |
| 679 | 20220628 | 3308 | 3281 | 3312 | 3263 | 14018 | 46278673 | 00 | 0.00 | N | 2 | 44 | |
| 680 | 20220627 | 3263 | 3232 | 3339 | 3165 | 25994 | 85890474 | 00 | 0.00 | N | 2 | 62 | |
| 681 | 20220624 | 3201 | 3156 | 3205 | 3151 | 33661 | 106750533 | 00 | 0.00 | N | 2 | 44 | |
| 682 | 20220623 | 3156 | 3178 | 3218 | 3151 | 20171 | 64070292 | 00 | 0.00 | N | 5 | -44 | |
| 683 | 20220622 | 3201 | 3321 | 3321 | 3156 | 38507 | 124252153 | 00 | 0.00 | N | 5 | -102 | |
| 684 | 20220621 | 3303 | 3183 | 3312 | 3183 | 20067 | 65747330 | 00 | 0.00 | N | 2 | 120 | |
| 685 | 20220620 | 3183 | 3268 | 3321 | 3165 | 33775 | 108171111 | 00 | 0.00 | N | 5 | -120 | |
| 686 | 20220617 | 3303 | 3192 | 3308 | 3151 | 26486 | 84543285 | 00 | 0.00 | N | 2 | 8 | |
| 687 | 20220616 | 3295 | 3303 | 3397 | 3169 | 26265 | 87368006 | 00 | 0.00 | N | 5 | -4 | |
| 688 | 20220615 | 3299 | 3380 | 3380 | 3299 | 14910 | 49500005 | 00 | 0.00 | N | 5 | -80 | |
| 689 | 20220614 | 3380 | 3451 | 3451 | 3303 | 55314 | 185238982 | 00 | 0.00 | N | 5 | -76 | |
| 690 | 20220613 | 3456 | 3523 | 3586 | 3451 | 37284 | 130240272 | 00 | 0.00 | N | 5 | -134 | |
| 691 | 20220610 | 3590 | 3581 | 3612 | 3532 | 19650 | 70213784 | 00 | 0.00 | N | 5 | -8 | |
| 692 | 20220609 | 3599 | 3603 | 3603 | 3527 | 22035 | 78617156 | 00 | 0.00 | N | 2 | 8 | |
| 693 | 20220608 | 3590 | 3523 | 3603 | 3523 | 34333 | 121917808 | 00 | 0.00 | N | 3 | 0 | |
| 694 | 20220607 | 3590 | 3639 | 3648 | 3550 | 16733 | 59916762 | 00 | 0.00 | N | 5 | -49 | |
| 695 | 20220603 | 3639 | 3644 | 3653 | 3599 | 14514 | 52711480 | 00 | 0.00 | N | 2 | 13 | |
| 696 | 20220602 | 3626 | 3635 | 3653 | 3608 | 14510 | 52631111 | 00 | 0.00 | N | 2 | 8 | |
| 697 | 20220531 | 3617 | 3577 | 3617 | 3554 | 48882 | 175799294 | 00 | 0.00 | N | 2 | 40 | |
| 698 | 20220530 | 3577 | 3581 | 3612 | 3563 | 40922 | 146551790 | 00 | 0.00 | N | 5 | -17 | |
| 699 | 20220527 | 3594 | 3603 | 3612 | 3568 | 10221 | 36589260 | 00 | 0.00 | N | 3 | 0 | |
| 700 | 20220526 | 3594 | 3577 | 3635 | 3550 | 10301 | 36954224 | 00 | 0.00 | N | 2 | 31 | |
| 701 | 20220525 | 3563 | 3545 | 3572 | 3514 | 39159 | 138218021 | 00 | 0.00 | N | 3 | 0 | |
| 702 | 20220524 | 3563 | 3648 | 3662 | 3550 | 27769 | 99827104 | 00 | 0.00 | N | 5 | -62 | |
| 703 | 20220523 | 3626 | 3693 | 3729 | 3621 | 44220 | 161610773 | 00 | 0.00 | N | 5 | -80 | |
| 704 | 20220520 | 3706 | 3680 | 3733 | 3671 | 18078 | 67000199 | 00 | 0.00 | N | 5 | -4 | |
| 705 | 20220519 | 3711 | 3783 | 3783 | 3666 | 42279 | 156034420 | 00 | 0.00 | N | 5 | -111 | |
| 706 | 20220518 | 3823 | 3841 | 3868 | 3796 | 11090 | 42349494 | 00 | 0.00 | N | 5 | -22 | |
| 707 | 20220517 | 3845 | 3729 | 3859 | 3729 | 23755 | 90617291 | 00 | 0.00 | N | 2 | 58 | |
| 708 | 20220516 | 3787 | 3921 | 3930 | 3756 | 73454 | 278887096 | 00 | 0.00 | N | 5 | -102 |