33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 3 | 20240524 | 200300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240524 | 200200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240524 | 200100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240524 | 200000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240524 | 195900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240524 | 195800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240524 | 195700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240524 | 195600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240524 | 195500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240524 | 195400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240524 | 195300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240524 | 195200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240524 | 195100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240524 | 195000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240524 | 194900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240524 | 194800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240524 | 194700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240524 | 194600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240524 | 194500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240524 | 194400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240524 | 194300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240524 | 194200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240524 | 194100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240524 | 194000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240524 | 193900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240524 | 193800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240524 | 193700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240524 | 193600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240524 | 193500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240524 | 193400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 33 | 20240524 | 193300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240524 | 193200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240524 | 193100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240524 | 193000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240524 | 192900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240524 | 192800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240524 | 192700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240524 | 192600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240524 | 192500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240524 | 192400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240524 | 192300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240524 | 192200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240524 | 192100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240524 | 192000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240524 | 191900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240524 | 191800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240524 | 191700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240524 | 191600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240524 | 191500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240524 | 191400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240524 | 191300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240524 | 191200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240524 | 191100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240524 | 191000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240524 | 190900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240524 | 190800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240524 | 190700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240524 | 190600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240524 | 190500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240524 | 190400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 63 | 20240524 | 190300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240524 | 190200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240524 | 190100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240524 | 190000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240524 | 185900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240524 | 185800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240524 | 185700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240524 | 185600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240524 | 185500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240524 | 185400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240524 | 185300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240524 | 185200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240524 | 185100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240524 | 185000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240524 | 184900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240524 | 184800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240524 | 184700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240524 | 184600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240524 | 184500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240524 | 184400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240524 | 184300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240524 | 184200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240524 | 184100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240524 | 184000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240524 | 183900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240524 | 183800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240524 | 183700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240524 | 183600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240524 | 183500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240524 | 183400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 93 | 20240524 | 183300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240524 | 183200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240524 | 183100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240524 | 183000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240524 | 182900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240524 | 182800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240524 | 182700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240524 | 182600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240524 | 182500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240524 | 182400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240524 | 182300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240524 | 182200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240524 | 182100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240524 | 182000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240524 | 181900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240524 | 181800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240524 | 181700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240524 | 181600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240524 | 181500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240524 | 181400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240524 | 181300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240524 | 181200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240524 | 181100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240524 | 181000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240524 | 180900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240524 | 180800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240524 | 180700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240524 | 180600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240524 | 180500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240524 | 180400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 123 | 20240524 | 180300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240524 | 180200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240524 | 180100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240524 | 180000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240524 | 175900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240524 | 175800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240524 | 175700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240524 | 175600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240524 | 175500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240524 | 175400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240524 | 175300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240524 | 175200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240524 | 175100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240524 | 175000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240524 | 174900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240524 | 174800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240524 | 174700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240524 | 174600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240524 | 174500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240524 | 174400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240524 | 174300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240524 | 174200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240524 | 174100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240524 | 174000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240524 | 173900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240524 | 173800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240524 | 173700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240524 | 173600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240524 | 173500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240524 | 173400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 153 | 20240524 | 173300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240524 | 173200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240524 | 173100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240524 | 173000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240524 | 172900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240524 | 172800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240524 | 172700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240524 | 172600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240524 | 172500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240524 | 172400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240524 | 172300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240524 | 172200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240524 | 172100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240524 | 172000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240524 | 171900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240524 | 171800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240524 | 171700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240524 | 171600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240524 | 171500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240524 | 171400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240524 | 171300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240524 | 171200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240524 | 171100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240524 | 171000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240524 | 170900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240524 | 170800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240524 | 170700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240524 | 170600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240524 | 170500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240524 | 170400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 183 | 20240524 | 170300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240524 | 170200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240524 | 170100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240524 | 170000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240524 | 165900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240524 | 165800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240524 | 165700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240524 | 165600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240524 | 165500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240524 | 165400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240524 | 165300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240524 | 165200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240524 | 165100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240524 | 165000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240524 | 164900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240524 | 164800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240524 | 164700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240524 | 164600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240524 | 164500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240524 | 164400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240524 | 164300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240524 | 164200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240524 | 164100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240524 | 164000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240524 | 163900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240524 | 163800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240524 | 163700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240524 | 163600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240524 | 163500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240524 | 163400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 213 | 20240524 | 163300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240524 | 163200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240524 | 163100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240524 | 163000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240524 | 162900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240524 | 162800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240524 | 162700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240524 | 162600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240524 | 162500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240524 | 162400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240524 | 162300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240524 | 162200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240524 | 162100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240524 | 162000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240524 | 161900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240524 | 161800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240524 | 161700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240524 | 161600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240524 | 161500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240524 | 161400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240524 | 161300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240524 | 161200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240524 | 161100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240524 | 161000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240524 | 160900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240524 | 160800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240524 | 160700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240524 | 160600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240524 | 160500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240524 | 160400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 243 | 20240524 | 160300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240524 | 160200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240524 | 160100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240524 | 160000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240524 | 155900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240524 | 155800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240524 | 155700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240524 | 155600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240524 | 155500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240524 | 155400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240524 | 155300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240524 | 155200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240524 | 155100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240524 | 155000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240524 | 154900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240524 | 154800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240524 | 154700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240524 | 154600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240524 | 154500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240524 | 154400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20240524 | 154300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240524 | 154200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240524 | 154100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240524 | 154000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240524 | 153900 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240524 | 153800 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240524 | 153700 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240524 | 153600 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240524 | 153500 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240524 | 153400 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 273 | 20240524 | 153300 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240524 | 153200 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20240524 | 153100 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20240524 | 153000 | 3806469730 | 2730 | 2730 | 2730 | 2730 | 22633 |
| 277 | 20240524 | 152900 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20240524 | 152800 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240524 | 152700 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20240524 | 152600 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20240524 | 152500 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20240524 | 152400 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20240524 | 152300 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20240524 | 152200 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20240524 | 152100 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20240524 | 152000 | 3744681640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20240524 | 151900 | 3744681640 | 2720 | 2700 | 2720 | 2700 | 2190 |
| 288 | 20240524 | 151800 | 3738759000 | 2720 | 2710 | 2720 | 2700 | 3826 |
| 289 | 20240524 | 151700 | 3728405315 | 2715 | 2715 | 2715 | 2710 | 3791 |
| 290 | 20240524 | 151600 | 3718117835 | 2720 | 2720 | 2720 | 2715 | 4015 |
| 291 | 20240524 | 151500 | 3707197545 | 2715 | 2720 | 2720 | 2705 | 2643 |
| 292 | 20240524 | 151400 | 3700025525 | 2710 | 2710 | 2720 | 2705 | 4964 |
| 293 | 20240524 | 151300 | 3686553515 | 2715 | 2715 | 2725 | 2710 | 10405 |
| 294 | 20240524 | 151200 | 3658271745 | 2710 | 2720 | 2720 | 2700 | 5780 |
| 295 | 20240524 | 151100 | 3642579710 | 2720 | 2710 | 2720 | 2710 | 5790 |
| 296 | 20240524 | 151000 | 3626861240 | 2710 | 2685 | 2710 | 2685 | 1227 |
| 297 | 20240524 | 150900 | 3623547150 | 2705 | 2685 | 2705 | 2685 | 397 |
| 298 | 20240524 | 150800 | 3622478925 | 2705 | 2705 | 2710 | 2680 | 5507 |
| 299 | 20240524 | 150700 | 3607560450 | 2690 | 2700 | 2710 | 2690 | 853 |
| 300 | 20240524 | 150600 | 3605258115 | 2690 | 2690 | 2700 | 2690 | 370 |
| 301 | 20240524 | 150500 | 3604262805 | 2690 | 2690 | 2705 | 2685 | 218 |
| 302 | 20240524 | 150400 | 3603675950 | 2710 | 2705 | 2710 | 2705 | 475 |
| 303 | 20240524 | 150300 | 3602390155 | 2690 | 2705 | 2710 | 2690 | 210 |
| 304 | 20240524 | 150200 | 3601823270 | 2710 | 2695 | 2710 | 2685 | 703 |
| 305 | 20240524 | 150100 | 3599929815 | 2715 | 2700 | 2715 | 2695 | 7431 |
| 306 | 20240524 | 150000 | 3579781045 | 2705 | 2700 | 2705 | 2700 | 852 |
| 307 | 20240524 | 145900 | 3577480395 | 2700 | 2700 | 2700 | 2695 | 494 |
| 308 | 20240524 | 145800 | 3576147910 | 2690 | 2700 | 2700 | 2690 | 3 |
| 309 | 20240524 | 145700 | 3576139830 | 2685 | 2700 | 2700 | 2685 | 618 |
| 310 | 20240524 | 145600 | 3574473510 | 2690 | 2685 | 2690 | 2685 | 146 |
| 311 | 20240524 | 145500 | 3574081075 | 2675 | 2690 | 2695 | 2675 | 307 |
| 312 | 20240524 | 145400 | 3573258050 | 2700 | 2700 | 2710 | 2680 | 3441 |
| 313 | 20240524 | 145300 | 3563989590 | 2700 | 2700 | 2700 | 2685 | 300 |
| 314 | 20240524 | 145200 | 3563179620 | 2685 | 2710 | 2710 | 2685 | 6729 |
| 315 | 20240524 | 145100 | 3545014650 | 2710 | 2705 | 2710 | 2705 | 1037 |
| 316 | 20240524 | 145000 | 3542204680 | 2705 | 2710 | 2710 | 2705 | 39 |
| 317 | 20240524 | 144900 | 3542099180 | 2685 | 2705 | 2710 | 2685 | 1472 |
| 318 | 20240524 | 144800 | 3538113975 | 2685 | 2705 | 2705 | 2685 | 430 |
| 319 | 20240524 | 144700 | 3536953180 | 2700 | 2690 | 2705 | 2685 | 31788 |
| 320 | 20240524 | 144600 | 3451156895 | 2690 | 2680 | 2690 | 2680 | 400 |
| 321 | 20240524 | 144500 | 3450083395 | 2680 | 2670 | 2680 | 2670 | 1786 |
| 322 | 20240524 | 144400 | 3445298365 | 2665 | 2665 | 2665 | 2665 | 0 |
| 323 | 20240524 | 144300 | 3445298365 | 2665 | 2665 | 2665 | 2665 | 100 |
| 324 | 20240524 | 144200 | 3445031865 | 2665 | 2665 | 2665 | 2665 | 196 |
| 325 | 20240524 | 144100 | 3444509525 | 2665 | 2665 | 2665 | 2665 | 55 |
| 326 | 20240524 | 144000 | 3444362950 | 2665 | 2685 | 2685 | 2665 | 1443 |
| 327 | 20240524 | 143900 | 3440512625 | 2685 | 2685 | 2685 | 2675 | 11 |
| 328 | 20240524 | 143800 | 3440483160 | 2670 | 2670 | 2670 | 2670 | 0 |
| 329 | 20240524 | 143700 | 3440483160 | 2670 | 2670 | 2670 | 2670 | 0 |
| 330 | 20240524 | 143600 | 3440483160 | 2670 | 2680 | 2685 | 2670 | 61 |
| 331 | 20240524 | 143500 | 3440320265 | 2685 | 2695 | 2695 | 2675 | 2255 |
| 332 | 20240524 | 143400 | 3434282315 | 2680 | 2680 | 2695 | 2680 | 107 |
| 333 | 20240524 | 143300 | 3433994025 | 2695 | 2695 | 2695 | 2695 | 1 |
| 334 | 20240524 | 143200 | 3433991330 | 2680 | 2690 | 2695 | 2680 | 34 |
| 335 | 20240524 | 143100 | 3433899735 | 2680 | 2690 | 2695 | 2680 | 714 |
| 336 | 20240524 | 143000 | 3431984160 | 2690 | 2685 | 2690 | 2685 | 24 |
| 337 | 20240524 | 142900 | 3431919715 | 2680 | 2690 | 2695 | 2680 | 1660 |
| 338 | 20240524 | 142800 | 3427461535 | 2690 | 2700 | 2700 | 2680 | 996 |
| 339 | 20240524 | 142700 | 3424785415 | 2695 | 2700 | 2700 | 2695 | 4 |
| 340 | 20240524 | 142600 | 3424774620 | 2700 | 2695 | 2700 | 2695 | 9 |
| 341 | 20240524 | 142500 | 3424750345 | 2690 | 2690 | 2690 | 2690 | 148 |
| 342 | 20240524 | 142400 | 3424352225 | 2690 | 2710 | 2710 | 2690 | 1408 |
| 343 | 20240524 | 142300 | 3420563695 | 2710 | 2690 | 2710 | 2690 | 157 |
| 344 | 20240524 | 142200 | 3420141345 | 2690 | 2705 | 2710 | 2690 | 1271 |
| 345 | 20240524 | 142100 | 3416713620 | 2705 | 2705 | 2705 | 2685 | 726 |
| 346 | 20240524 | 142000 | 3414749850 | 2705 | 2695 | 2705 | 2685 | 2833 |
| 347 | 20240524 | 141900 | 3407115860 | 2695 | 2680 | 2695 | 2670 | 645 |
| 348 | 20240524 | 141800 | 3405389390 | 2675 | 2700 | 2705 | 2675 | 2961 |
| 349 | 20240524 | 141700 | 3397401625 | 2700 | 2695 | 2700 | 2695 | 1398 |
| 350 | 20240524 | 141600 | 3393630250 | 2695 | 2680 | 2700 | 2670 | 3767 |
| 351 | 20240524 | 141500 | 3383498660 | 2700 | 2685 | 2710 | 2660 | 25574 |
| 352 | 20240524 | 141400 | 3314606480 | 2680 | 2675 | 2685 | 2675 | 2596 |
| 353 | 20240524 | 141300 | 3307657955 | 2675 | 2665 | 2675 | 2665 | 716 |
| 354 | 20240524 | 141200 | 3305746305 | 2660 | 2660 | 2660 | 2655 | 508 |
| 355 | 20240524 | 141100 | 3304396375 | 2660 | 2660 | 2660 | 2660 | 12 |
| 356 | 20240524 | 141000 | 3304364455 | 2660 | 2655 | 2660 | 2655 | 94 |
| 357 | 20240524 | 140900 | 3304114745 | 2655 | 2650 | 2655 | 2650 | 216 |
| 358 | 20240524 | 140800 | 3303542225 | 2650 | 2645 | 2650 | 2645 | 511 |
| 359 | 20240524 | 140700 | 3302189355 | 2640 | 2645 | 2645 | 2640 | 200 |
| 360 | 20240524 | 140600 | 3301661350 | 2635 | 2665 | 2665 | 2635 | 948 |
| 361 | 20240524 | 140500 | 3299154615 | 2665 | 2665 | 2665 | 2655 | 7 |
| 362 | 20240524 | 140400 | 3299135970 | 2665 | 2665 | 2665 | 2660 | 352 |
| 363 | 20240524 | 140300 | 3298199630 | 2665 | 2665 | 2665 | 2665 | 2 |
| 364 | 20240524 | 140200 | 3298194300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 365 | 20240524 | 140100 | 3298194300 | 2640 | 2645 | 2655 | 2635 | 1319 |
| 366 | 20240524 | 140000 | 3294710065 | 2630 | 2640 | 2640 | 2630 | 700 |
| 367 | 20240524 | 135900 | 3292863370 | 2675 | 2635 | 2675 | 2635 | 801 |
| 368 | 20240524 | 135800 | 3290731440 | 2650 | 2630 | 2650 | 2630 | 1508 |
| 369 | 20240524 | 135700 | 3286745380 | 2630 | 2645 | 2645 | 2630 | 2690 |
| 370 | 20240524 | 135600 | 3279641010 | 2625 | 2665 | 2665 | 2625 | 947 |
| 371 | 20240524 | 135500 | 3277133845 | 2670 | 2695 | 2700 | 2670 | 7023 |
| 372 | 20240524 | 135400 | 3258341950 | 2700 | 2680 | 2700 | 2680 | 6345 |
| 373 | 20240524 | 135300 | 3241218630 | 2680 | 2655 | 2685 | 2655 | 5910 |
| 374 | 20240524 | 135200 | 3225436210 | 2655 | 2630 | 2655 | 2630 | 901 |
| 375 | 20240524 | 135100 | 3223047025 | 2640 | 2630 | 2640 | 2630 | 498 |
| 376 | 20240524 | 135000 | 3221734240 | 2625 | 2630 | 2635 | 2600 | 678 |
| 377 | 20240524 | 134900 | 3219965530 | 2630 | 2630 | 2630 | 2630 | 3 |
| 378 | 20240524 | 134800 | 3219957640 | 2610 | 2610 | 2610 | 2610 | 10 |
| 379 | 20240524 | 134700 | 3219931540 | 2610 | 2615 | 2615 | 2610 | 40 |
| 380 | 20240524 | 134600 | 3219827000 | 2615 | 2625 | 2625 | 2615 | 3087 |
| 381 | 20240524 | 134500 | 3211751630 | 2630 | 2620 | 2630 | 2620 | 8 |
| 382 | 20240524 | 134400 | 3211730660 | 2630 | 2625 | 2630 | 2615 | 450 |
| 383 | 20240524 | 134300 | 3210552385 | 2635 | 2635 | 2635 | 2635 | 0 |
| 384 | 20240524 | 134200 | 3210552385 | 2635 | 2630 | 2635 | 2630 | 646 |
| 385 | 20240524 | 134100 | 3208852985 | 2605 | 2630 | 2635 | 2600 | 3249 |
| 386 | 20240524 | 134000 | 3200336405 | 2635 | 2635 | 2635 | 2635 | 102 |
| 387 | 20240524 | 133900 | 3200067635 | 2630 | 2615 | 2630 | 2615 | 411 |
| 388 | 20240524 | 133800 | 3198991220 | 2635 | 2635 | 2635 | 2635 | 7 |
| 389 | 20240524 | 133700 | 3198972775 | 2605 | 2620 | 2620 | 2605 | 523 |
| 390 | 20240524 | 133600 | 3197606340 | 2620 | 2640 | 2640 | 2620 | 629 |
| 391 | 20240524 | 133500 | 3195958240 | 2615 | 2640 | 2645 | 2605 | 2486 |
| 392 | 20240524 | 133400 | 3189410500 | 2635 | 2635 | 2635 | 2635 | 309 |
| 393 | 20240524 | 133300 | 3188596285 | 2615 | 2615 | 2615 | 2615 | 265 |
| 394 | 20240524 | 133200 | 3187903310 | 2620 | 2640 | 2640 | 2620 | 165 |
| 395 | 20240524 | 133100 | 3187470970 | 2640 | 2620 | 2645 | 2620 | 3515 |
| 396 | 20240524 | 133000 | 3178197010 | 2620 | 2620 | 2620 | 2620 | 162 |
| 397 | 20240524 | 132900 | 3177772570 | 2615 | 2615 | 2615 | 2610 | 279 |
| 398 | 20240524 | 132800 | 3177043510 | 2615 | 2605 | 2615 | 2605 | 451 |
| 399 | 20240524 | 132700 | 3175867155 | 2605 | 2605 | 2615 | 2595 | 605 |
| 400 | 20240524 | 132600 | 3174290725 | 2600 | 2605 | 2605 | 2600 | 616 |
| 401 | 20240524 | 132500 | 3172689090 | 2600 | 2630 | 2640 | 2600 | 1149 |
| 402 | 20240524 | 132400 | 3169677765 | 2630 | 2640 | 2645 | 2625 | 7497 |
| 403 | 20240524 | 132300 | 3149899495 | 2640 | 2595 | 2640 | 2595 | 13613 |
| 404 | 20240524 | 132200 | 3114429795 | 2595 | 2585 | 2595 | 2585 | 3643 |
| 405 | 20240524 | 132100 | 3104988080 | 2565 | 2565 | 2590 | 2560 | 11858 |
| 406 | 20240524 | 132000 | 3074499355 | 2565 | 2560 | 2570 | 2560 | 15235 |
| 407 | 20240524 | 131900 | 3035472425 | 2560 | 2590 | 2590 | 2560 | 16007 |
| 408 | 20240524 | 131800 | 2994433625 | 2590 | 2595 | 2595 | 2585 | 2819 |
| 409 | 20240524 | 131700 | 2987132415 | 2595 | 2610 | 2610 | 2565 | 11503 |
| 410 | 20240524 | 131600 | 2957384205 | 2610 | 2630 | 2630 | 2605 | 12540 |
| 411 | 20240524 | 131500 | 2924630670 | 2630 | 2635 | 2635 | 2630 | 942 |
| 412 | 20240524 | 131400 | 2922153160 | 2630 | 2640 | 2640 | 2630 | 3 |
| 413 | 20240524 | 131300 | 2922145260 | 2625 | 2635 | 2635 | 2625 | 3351 |
| 414 | 20240524 | 131200 | 2913347870 | 2635 | 2645 | 2645 | 2630 | 6174 |
| 415 | 20240524 | 131100 | 2897067210 | 2645 | 2650 | 2650 | 2645 | 2106 |
| 416 | 20240524 | 131000 | 2891494050 | 2650 | 2650 | 2650 | 2650 | 3011 |
| 417 | 20240524 | 130900 | 2883514900 | 2650 | 2655 | 2655 | 2650 | 12 |
| 418 | 20240524 | 130800 | 2883483090 | 2655 | 2655 | 2655 | 2655 | 2 |
| 419 | 20240524 | 130700 | 2883477780 | 2655 | 2655 | 2655 | 2655 | 154 |
| 420 | 20240524 | 130600 | 2883068910 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 421 | 20240524 | 130500 | 2880413910 | 2655 | 2655 | 2655 | 2655 | 88 |
| 422 | 20240524 | 130400 | 2880180270 | 2655 | 2660 | 2660 | 2655 | 294 |
| 423 | 20240524 | 130300 | 2879399475 | 2660 | 2660 | 2660 | 2660 | 1403 |
| 424 | 20240524 | 130200 | 2875667495 | 2660 | 2660 | 2660 | 2655 | 1108 |
| 425 | 20240524 | 130100 | 2872725220 | 2660 | 2665 | 2665 | 2660 | 18 |
| 426 | 20240524 | 130000 | 2872677335 | 2670 | 2675 | 2675 | 2670 | 184 |
| 427 | 20240524 | 125900 | 2872185145 | 2665 | 2675 | 2675 | 2665 | 746 |
| 428 | 20240524 | 125800 | 2870196955 | 2680 | 2680 | 2680 | 2680 | 0 |
| 429 | 20240524 | 125700 | 2870196955 | 2680 | 2680 | 2680 | 2680 | 1724 |
| 430 | 20240524 | 125600 | 2865576635 | 2680 | 2655 | 2680 | 2655 | 6077 |
| 431 | 20240524 | 125500 | 2849365870 | 2655 | 2655 | 2655 | 2655 | 4779 |
| 432 | 20240524 | 125400 | 2836677625 | 2655 | 2655 | 2655 | 2655 | 1539 |
| 433 | 20240524 | 125300 | 2832591580 | 2660 | 2655 | 2660 | 2655 | 15 |
| 434 | 20240524 | 125200 | 2832551705 | 2655 | 2650 | 2660 | 2650 | 2023 |
| 435 | 20240524 | 125100 | 2827181600 | 2655 | 2660 | 2660 | 2650 | 686 |
| 436 | 20240524 | 125000 | 2825360715 | 2665 | 2665 | 2665 | 2650 | 1133 |
| 437 | 20240524 | 124900 | 2822342235 | 2665 | 2655 | 2665 | 2650 | 6684 |
| 438 | 20240524 | 124800 | 2804622005 | 2665 | 2665 | 2665 | 2655 | 3952 |
| 439 | 20240524 | 124700 | 2794118790 | 2665 | 2670 | 2670 | 2665 | 2525 |
| 440 | 20240524 | 124600 | 2787384660 | 2670 | 2670 | 2685 | 2670 | 183 |
| 441 | 20240524 | 124500 | 2786893515 | 2665 | 2685 | 2685 | 2655 | 8694 |
| 442 | 20240524 | 124400 | 2763739100 | 2700 | 2700 | 2700 | 2685 | 50 |
| 443 | 20240524 | 124300 | 2763604115 | 2700 | 2705 | 2710 | 2680 | 1755 |
| 444 | 20240524 | 124200 | 2758858750 | 2705 | 2710 | 2710 | 2690 | 2924 |
| 445 | 20240524 | 124100 | 2750936590 | 2710 | 2705 | 2710 | 2680 | 2099 |
| 446 | 20240524 | 124000 | 2745278810 | 2715 | 2730 | 2730 | 2705 | 1715 |
| 447 | 20240524 | 123900 | 2740619910 | 2730 | 2675 | 2745 | 2675 | 10288 |
| 448 | 20240524 | 123800 | 2712631040 | 2660 | 2665 | 2675 | 2655 | 313 |
| 449 | 20240524 | 123700 | 2711797145 | 2685 | 2665 | 2685 | 2650 | 1991 |
| 450 | 20240524 | 123600 | 2706491350 | 2665 | 2645 | 2665 | 2645 | 1939 |
| 451 | 20240524 | 123500 | 2701358675 | 2655 | 2645 | 2660 | 2640 | 1146 |
| 452 | 20240524 | 123400 | 2698317050 | 2635 | 2685 | 2685 | 2605 | 18837 |
| 453 | 20240524 | 123300 | 2648537285 | 2665 | 2675 | 2690 | 2665 | 2082 |
| 454 | 20240524 | 123200 | 2642977255 | 2695 | 2685 | 2695 | 2675 | 5042 |
| 455 | 20240524 | 123100 | 2629432790 | 2685 | 2685 | 2690 | 2615 | 24093 |
| 456 | 20240524 | 123000 | 2565329790 | 2695 | 2695 | 2705 | 2675 | 2889 |
| 457 | 20240524 | 122900 | 2557571240 | 2705 | 2745 | 2745 | 2700 | 8813 |
| 458 | 20240524 | 122800 | 2533662235 | 2745 | 2750 | 2750 | 2730 | 470 |
| 459 | 20240524 | 122700 | 2532373475 | 2750 | 2745 | 2755 | 2725 | 16651 |
| 460 | 20240524 | 122600 | 2486645275 | 2745 | 2720 | 2745 | 2720 | 4407 |
| 461 | 20240524 | 122500 | 2474594575 | 2730 | 2715 | 2730 | 2715 | 3033 |
| 462 | 20240524 | 122400 | 2466323630 | 2715 | 2730 | 2730 | 2715 | 766 |
| 463 | 20240524 | 122300 | 2464243925 | 2715 | 2730 | 2735 | 2715 | 3107 |
| 464 | 20240524 | 122200 | 2455761905 | 2715 | 2730 | 2730 | 2715 | 205 |
| 465 | 20240524 | 122100 | 2455205300 | 2715 | 2720 | 2730 | 2715 | 918 |
| 466 | 20240524 | 122000 | 2452709460 | 2720 | 2730 | 2735 | 2720 | 1940 |
| 467 | 20240524 | 121900 | 2447416575 | 2730 | 2735 | 2735 | 2720 | 2467 |
| 468 | 20240524 | 121800 | 2440706130 | 2735 | 2735 | 2745 | 2720 | 4638 |
| 469 | 20240524 | 121700 | 2428041480 | 2720 | 2720 | 2745 | 2720 | 4899 |
| 470 | 20240524 | 121600 | 2414638840 | 2705 | 2730 | 2730 | 2705 | 6118 |
| 471 | 20240524 | 121500 | 2398033880 | 2710 | 2730 | 2730 | 2705 | 1663 |
| 472 | 20240524 | 121400 | 2393503300 | 2720 | 2710 | 2730 | 2710 | 2063 |
| 473 | 20240524 | 121300 | 2387912290 | 2710 | 2710 | 2730 | 2710 | 5619 |
| 474 | 20240524 | 121200 | 2372632540 | 2710 | 2715 | 2720 | 2700 | 3493 |
| 475 | 20240524 | 121100 | 2363150760 | 2720 | 2720 | 2720 | 2700 | 4256 |
| 476 | 20240524 | 121000 | 2351577215 | 2725 | 2710 | 2735 | 2710 | 3998 |
| 477 | 20240524 | 120900 | 2340701030 | 2730 | 2680 | 2730 | 2675 | 14523 |
| 478 | 20240524 | 120800 | 2301391835 | 2685 | 2720 | 2720 | 2685 | 10734 |
| 479 | 20240524 | 120700 | 2272395455 | 2710 | 2720 | 2750 | 2700 | 31915 |
| 480 | 20240524 | 120600 | 2185521910 | 2720 | 2675 | 2720 | 2665 | 14242 |
| 481 | 20240524 | 120500 | 2147105105 | 2675 | 2665 | 2675 | 2660 | 1427 |
| 482 | 20240524 | 120400 | 2143293230 | 2675 | 2640 | 2675 | 2640 | 1088 |
| 483 | 20240524 | 120300 | 2140387150 | 2640 | 2685 | 2690 | 2625 | 6477 |
| 484 | 20240524 | 120200 | 2123191840 | 2685 | 2660 | 2685 | 2660 | 8064 |
| 485 | 20240524 | 120100 | 2101596480 | 2665 | 2650 | 2665 | 2650 | 2836 |
| 486 | 20240524 | 120000 | 2094050805 | 2660 | 2645 | 2660 | 2645 | 3128 |
| 487 | 20240524 | 115900 | 2085755180 | 2640 | 2635 | 2645 | 2630 | 4778 |
| 488 | 20240524 | 115800 | 2073161095 | 2635 | 2645 | 2660 | 2635 | 3237 |
| 489 | 20240524 | 115700 | 2064619975 | 2640 | 2645 | 2645 | 2640 | 401 |
| 490 | 20240524 | 115600 | 2063561135 | 2645 | 2645 | 2670 | 2640 | 15978 |
| 491 | 20240524 | 115500 | 2021188955 | 2640 | 2640 | 2640 | 2615 | 6269 |
| 492 | 20240524 | 115400 | 2004702690 | 2620 | 2630 | 2640 | 2620 | 2163 |
| 493 | 20240524 | 115300 | 1999013795 | 2630 | 2620 | 2650 | 2620 | 4253 |
| 494 | 20240524 | 115200 | 1987779095 | 2625 | 2640 | 2640 | 2620 | 2057 |
| 495 | 20240524 | 115100 | 1982384445 | 2620 | 2640 | 2640 | 2620 | 1072 |
| 496 | 20240524 | 115000 | 1979562765 | 2640 | 2620 | 2645 | 2605 | 9099 |
| 497 | 20240524 | 114900 | 1955688930 | 2615 | 2630 | 2630 | 2585 | 10154 |
| 498 | 20240524 | 114800 | 1929177015 | 2630 | 2610 | 2680 | 2610 | 27506 |
| 499 | 20240524 | 114700 | 1856516400 | 2615 | 2600 | 2615 | 2570 | 33228 |
| 500 | 20240524 | 114600 | 1770308145 | 2600 | 2645 | 2690 | 2600 | 34233 |
| 501 | 20240524 | 114500 | 1680386330 | 2645 | 2765 | 2765 | 2645 | 50449 |
| 502 | 20240524 | 114400 | 1543892030 | 2745 | 2785 | 2815 | 2690 | 82186 |
| 503 | 20240524 | 114300 | 1317301670 | 2755 | 2700 | 2820 | 2660 | 76183 |
| 504 | 20240524 | 114200 | 1110750630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 505 | 20240524 | 114100 | 1110750630 | 2660 | 2635 | 2660 | 2635 | 9933 |
| 506 | 20240524 | 114000 | 1084413190 | 2635 | 2590 | 2635 | 2580 | 5294 |
| 507 | 20240524 | 113900 | 1070568975 | 2610 | 2590 | 2610 | 2590 | 28680 |
| 508 | 20240524 | 113800 | 996118425 | 2570 | 2570 | 2585 | 2570 | 1558 |
| 509 | 20240524 | 113700 | 992106055 | 2570 | 2570 | 2570 | 2570 | 702 |
| 510 | 20240524 | 113600 | 990301915 | 2570 | 2570 | 2580 | 2565 | 3427 |
| 511 | 20240524 | 113500 | 981484620 | 2570 | 2580 | 2585 | 2565 | 4282 |
| 512 | 20240524 | 113400 | 970445210 | 2585 | 2570 | 2590 | 2560 | 25085 |
| 513 | 20240524 | 113300 | 905767000 | 2555 | 2570 | 2570 | 2545 | 5765 |
| 514 | 20240524 | 113200 | 891019610 | 2580 | 2570 | 2580 | 2570 | 198 |
| 515 | 20240524 | 113100 | 890510460 | 2580 | 2575 | 2580 | 2575 | 24945 |
| 516 | 20240524 | 113000 | 826182350 | 2575 | 2560 | 2580 | 2560 | 12635 |
| 517 | 20240524 | 112900 | 793674450 | 2545 | 2560 | 2560 | 2545 | 12010 |
| 518 | 20240524 | 112800 | 763107500 | 2565 | 2565 | 2565 | 2550 | 17214 |
| 519 | 20240524 | 112700 | 719208800 | 2565 | 2545 | 2565 | 2545 | 18382 |
| 520 | 20240524 | 112600 | 672251370 | 2530 | 2530 | 2530 | 2530 | 1 |
| 521 | 20240524 | 112500 | 672248840 | 2545 | 2545 | 2545 | 2545 | 0 |
| 522 | 20240524 | 112400 | 672248840 | 2545 | 2530 | 2545 | 2525 | 2375 |
| 523 | 20240524 | 112300 | 666232460 | 2525 | 2525 | 2525 | 2525 | 0 |
| 524 | 20240524 | 112200 | 666232460 | 2525 | 2525 | 2525 | 2525 | 0 |
| 525 | 20240524 | 112100 | 666232460 | 2525 | 2525 | 2525 | 2525 | 0 |
| 526 | 20240524 | 112000 | 666232460 | 2525 | 2535 | 2535 | 2525 | 2001 |
| 527 | 20240524 | 111900 | 661179925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 528 | 20240524 | 111800 | 661179925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 529 | 20240524 | 111700 | 661179925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 530 | 20240524 | 111600 | 661179925 | 2525 | 2530 | 2530 | 2525 | 15 |
| 531 | 20240524 | 111500 | 661142045 | 2525 | 2525 | 2525 | 2525 | 1 |
| 532 | 20240524 | 111400 | 661139520 | 2530 | 2535 | 2535 | 2530 | 205 |
| 533 | 20240524 | 111300 | 660620845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 534 | 20240524 | 111200 | 660620845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 535 | 20240524 | 111100 | 660620845 | 2540 | 2530 | 2540 | 2530 | 4907 |
| 536 | 20240524 | 111000 | 648206075 | 2530 | 2535 | 2535 | 2530 | 99 |
| 537 | 20240524 | 110900 | 647955600 | 2530 | 2530 | 2530 | 2530 | 3 |
| 538 | 20240524 | 110800 | 647948010 | 2535 | 2535 | 2535 | 2535 | 1 |
| 539 | 20240524 | 110700 | 647945475 | 2540 | 2540 | 2540 | 2540 | 401 |
| 540 | 20240524 | 110600 | 646926935 | 2530 | 2520 | 2530 | 2520 | 2001 |
| 541 | 20240524 | 110500 | 641864415 | 2510 | 2550 | 2550 | 2505 | 11169 |
| 542 | 20240524 | 110400 | 613614110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 543 | 20240524 | 110300 | 613614110 | 2550 | 2555 | 2555 | 2545 | 14 |
| 544 | 20240524 | 110200 | 613578365 | 2550 | 2550 | 2550 | 2550 | 605 |
| 545 | 20240524 | 110100 | 612035615 | 2550 | 2550 | 2555 | 2550 | 6060 |
| 546 | 20240524 | 110000 | 596567565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 547 | 20240524 | 105900 | 596567565 | 2550 | 2550 | 2550 | 2545 | 3301 |
| 548 | 20240524 | 105800 | 588150465 | 2545 | 2545 | 2545 | 2545 | 485 |
| 549 | 20240524 | 105700 | 586916140 | 2545 | 2545 | 2545 | 2545 | 1 |
| 550 | 20240524 | 105600 | 586913595 | 2550 | 2535 | 2550 | 2535 | 14099 |
| 551 | 20240524 | 105500 | 551065760 | 2535 | 2540 | 2540 | 2535 | 302 |
| 552 | 20240524 | 105400 | 550299690 | 2540 | 2540 | 2540 | 2540 | 0 |
| 553 | 20240524 | 105300 | 550299690 | 2540 | 2535 | 2540 | 2535 | 1961 |
| 554 | 20240524 | 105200 | 545323130 | 2520 | 2520 | 2520 | 2520 | 101 |
| 555 | 20240524 | 105100 | 545068610 | 2525 | 2530 | 2530 | 2525 | 932 |
| 556 | 20240524 | 105000 | 542712650 | 2530 | 2530 | 2530 | 2530 | 0 |
| 557 | 20240524 | 104900 | 542712650 | 2530 | 2530 | 2530 | 2530 | 0 |
| 558 | 20240524 | 104800 | 542712650 | 2530 | 2530 | 2530 | 2530 | 0 |
| 559 | 20240524 | 104700 | 542712650 | 2530 | 2530 | 2530 | 2530 | 0 |
| 560 | 20240524 | 104600 | 542712650 | 2530 | 2530 | 2540 | 2530 | 2511 |
| 561 | 20240524 | 104500 | 536345395 | 2530 | 2530 | 2535 | 2530 | 46 |
| 562 | 20240524 | 104400 | 536228835 | 2530 | 2530 | 2530 | 2530 | 78 |
| 563 | 20240524 | 104300 | 536031495 | 2535 | 2535 | 2535 | 2535 | 0 |
| 564 | 20240524 | 104200 | 536031495 | 2535 | 2535 | 2535 | 2535 | 0 |
| 565 | 20240524 | 104100 | 536031495 | 2535 | 2535 | 2535 | 2530 | 1163 |
| 566 | 20240524 | 104000 | 533083545 | 2535 | 2535 | 2535 | 2535 | 0 |
| 567 | 20240524 | 103900 | 533083545 | 2535 | 2535 | 2535 | 2535 | 200 |
| 568 | 20240524 | 103800 | 532576545 | 2540 | 2540 | 2540 | 2540 | 0 |
| 569 | 20240524 | 103700 | 532576545 | 2540 | 2540 | 2540 | 2540 | 396 |
| 570 | 20240524 | 103600 | 531570705 | 2540 | 2540 | 2540 | 2535 | 1305 |
| 571 | 20240524 | 103500 | 528257505 | 2530 | 2535 | 2535 | 2530 | 349 |
| 572 | 20240524 | 103400 | 527373035 | 2535 | 2535 | 2535 | 2535 | 5 |
| 573 | 20240524 | 103300 | 527360360 | 2535 | 2535 | 2535 | 2535 | 100 |
| 574 | 20240524 | 103200 | 527106860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 575 | 20240524 | 103100 | 527106860 | 2535 | 2525 | 2535 | 2525 | 2076 |
| 576 | 20240524 | 103000 | 521855635 | 2515 | 2530 | 2530 | 2515 | 244 |
| 577 | 20240524 | 102900 | 521239960 | 2515 | 2515 | 2515 | 2515 | 351 |
| 578 | 20240524 | 102800 | 520357195 | 2515 | 2515 | 2520 | 2515 | 6504 |
| 579 | 20240524 | 102700 | 503999045 | 2520 | 2530 | 2530 | 2520 | 1502 |
| 580 | 20240524 | 102600 | 500208955 | 2525 | 2540 | 2550 | 2525 | 626 |
| 581 | 20240524 | 102500 | 498617365 | 2540 | 2540 | 2540 | 2520 | 3634 |
| 582 | 20240524 | 102400 | 489406205 | 2545 | 2545 | 2545 | 2545 | 800 |
| 583 | 20240524 | 102300 | 487370205 | 2545 | 2550 | 2550 | 2545 | 105 |
| 584 | 20240524 | 102200 | 487102460 | 2550 | 2545 | 2550 | 2545 | 4104 |
| 585 | 20240524 | 102100 | 476642775 | 2540 | 2535 | 2540 | 2535 | 1277 |
| 586 | 20240524 | 102000 | 473405080 | 2530 | 2530 | 2530 | 2530 | 692 |
| 587 | 20240524 | 101900 | 471654320 | 2530 | 2530 | 2530 | 2530 | 720 |
| 588 | 20240524 | 101800 | 469832720 | 2530 | 2515 | 2530 | 2510 | 548 |
| 589 | 20240524 | 101700 | 468451155 | 2515 | 2525 | 2525 | 2515 | 8141 |
| 590 | 20240524 | 101600 | 447968525 | 2520 | 2530 | 2530 | 2520 | 2835 |
| 591 | 20240524 | 101500 | 440816830 | 2525 | 2545 | 2545 | 2525 | 1495 |
| 592 | 20240524 | 101400 | 437029605 | 2540 | 2540 | 2540 | 2540 | 0 |
| 593 | 20240524 | 101300 | 437029605 | 2540 | 2550 | 2560 | 2540 | 797 |
| 594 | 20240524 | 101200 | 435002165 | 2545 | 2545 | 2545 | 2545 | 2 |
| 595 | 20240524 | 101100 | 434997075 | 2560 | 2555 | 2560 | 2545 | 1167 |
| 596 | 20240524 | 101000 | 432016920 | 2555 | 2565 | 2565 | 2555 | 162 |
| 597 | 20240524 | 100900 | 431602105 | 2565 | 2565 | 2565 | 2565 | 1 |
| 598 | 20240524 | 100800 | 431599540 | 2560 | 2570 | 2570 | 2555 | 2932 |
| 599 | 20240524 | 100700 | 424101540 | 2570 | 2575 | 2575 | 2560 | 4010 |
| 600 | 20240524 | 100600 | 413814330 | 2560 | 2565 | 2570 | 2555 | 1142 |
| 601 | 20240524 | 100500 | 410882345 | 2565 | 2560 | 2570 | 2555 | 2244 |
| 602 | 20240524 | 100400 | 405129430 | 2560 | 2555 | 2560 | 2550 | 5721 |
| 603 | 20240524 | 100300 | 390487380 | 2555 | 2550 | 2555 | 2550 | 1836 |
| 604 | 20240524 | 100200 | 385805330 | 2555 | 2555 | 2555 | 2550 | 4247 |
| 605 | 20240524 | 100100 | 374971145 | 2550 | 2540 | 2550 | 2530 | 2968 |
| 606 | 20240524 | 100000 | 367415885 | 2545 | 2560 | 2560 | 2545 | 2582 |
| 607 | 20240524 | 095900 | 360808175 | 2560 | 2560 | 2560 | 2535 | 7199 |
| 608 | 20240524 | 095800 | 342382835 | 2560 | 2540 | 2560 | 2540 | 7684 |
| 609 | 20240524 | 095700 | 322856300 | 2540 | 2520 | 2540 | 2520 | 4923 |
| 610 | 20240524 | 095600 | 310402410 | 2520 | 2515 | 2520 | 2500 | 14827 |
| 611 | 20240524 | 095500 | 273087340 | 2515 | 2515 | 2515 | 2495 | 5695 |
| 612 | 20240524 | 095400 | 258764455 | 2515 | 2500 | 2515 | 2495 | 11452 |
| 613 | 20240524 | 095300 | 230018680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 614 | 20240524 | 095200 | 230018680 | 2515 | 2515 | 2515 | 2515 | 1001 |
| 615 | 20240524 | 095100 | 227501165 | 2515 | 2495 | 2515 | 2495 | 3335 |
| 616 | 20240524 | 095000 | 219153130 | 2495 | 2495 | 2495 | 2495 | 302 |
| 617 | 20240524 | 094900 | 218399640 | 2480 | 2495 | 2495 | 2480 | 7 |
| 618 | 20240524 | 094800 | 218382205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 619 | 20240524 | 094700 | 218382205 | 2500 | 2495 | 2500 | 2495 | 501 |
| 620 | 20240524 | 094600 | 217132205 | 2495 | 2495 | 2495 | 2495 | 2000 |
| 621 | 20240524 | 094500 | 212142205 | 2495 | 2465 | 2495 | 2465 | 8553 |
| 622 | 20240524 | 094400 | 190893185 | 2465 | 2465 | 2470 | 2445 | 2257 |
| 623 | 20240524 | 094300 | 185320320 | 2470 | 2470 | 2470 | 2470 | 0 |
| 624 | 20240524 | 094200 | 185320320 | 2470 | 2470 | 2470 | 2470 | 10 |
| 625 | 20240524 | 094100 | 185295620 | 2440 | 2450 | 2450 | 2440 | 622 |
| 626 | 20240524 | 094000 | 183777140 | 2440 | 2440 | 2440 | 2440 | 0 |
| 627 | 20240524 | 093900 | 183777140 | 2440 | 2440 | 2440 | 2440 | 0 |
| 628 | 20240524 | 093800 | 183777140 | 2440 | 2465 | 2465 | 2440 | 243 |
| 629 | 20240524 | 093700 | 183178190 | 2440 | 2440 | 2440 | 2440 | 0 |
| 630 | 20240524 | 093600 | 183178190 | 2440 | 2440 | 2440 | 2440 | 0 |
| 631 | 20240524 | 093500 | 183178190 | 2440 | 2440 | 2440 | 2440 | 1708 |
| 632 | 20240524 | 093400 | 179010670 | 2425 | 2435 | 2435 | 2425 | 5000 |
| 633 | 20240524 | 093300 | 166881895 | 2455 | 2435 | 2455 | 2435 | 12 |
| 634 | 20240524 | 093200 | 166852475 | 2455 | 2435 | 2455 | 2435 | 507 |
| 635 | 20240524 | 093100 | 165617910 | 2425 | 2435 | 2440 | 2425 | 4503 |
| 636 | 20240524 | 093000 | 154698100 | 2430 | 2430 | 2430 | 2430 | 100 |
| 637 | 20240524 | 092900 | 154455100 | 2425 | 2425 | 2425 | 2425 | 0 |
| 638 | 20240524 | 092800 | 154455100 | 2425 | 2430 | 2430 | 2425 | 2580 |
| 639 | 20240524 | 092700 | 148198350 | 2425 | 2440 | 2440 | 2425 | 3 |
| 640 | 20240524 | 092600 | 148191060 | 2440 | 2450 | 2450 | 2425 | 3582 |
| 641 | 20240524 | 092500 | 139504455 | 2430 | 2445 | 2445 | 2430 | 797 |
| 642 | 20240524 | 092400 | 137562105 | 2445 | 2445 | 2445 | 2445 | 0 |
| 643 | 20240524 | 092300 | 137562105 | 2445 | 2440 | 2445 | 2440 | 3 |
| 644 | 20240524 | 092200 | 137554780 | 2420 | 2420 | 2425 | 2420 | 1165 |
| 645 | 20240524 | 092100 | 134731730 | 2405 | 2445 | 2445 | 2405 | 11527 |
| 646 | 20240524 | 092000 | 106715785 | 2445 | 2460 | 2460 | 2445 | 5702 |
| 647 | 20240524 | 091900 | 92755265 | 2465 | 2480 | 2485 | 2465 | 4602 |
| 648 | 20240524 | 091800 | 81395940 | 2460 | 2470 | 2495 | 2460 | 936 |
| 649 | 20240524 | 091700 | 79087250 | 2475 | 2510 | 2510 | 2475 | 1422 |
| 650 | 20240524 | 091600 | 75559920 | 2510 | 2475 | 2510 | 2475 | 11 |
| 651 | 20240524 | 091500 | 75532425 | 2475 | 2480 | 2480 | 2475 | 1205 |
| 652 | 20240524 | 091400 | 72544035 | 2465 | 2490 | 2490 | 2465 | 1297 |
| 653 | 20240524 | 091300 | 69326245 | 2480 | 2500 | 2535 | 2480 | 8281 |
| 654 | 20240524 | 091200 | 48605290 | 2495 | 2485 | 2495 | 2485 | 1821 |
| 655 | 20240524 | 091100 | 44069525 | 2490 | 2475 | 2490 | 2475 | 4307 |
| 656 | 20240524 | 091000 | 33369165 | 2475 | 2480 | 2480 | 2465 | 5025 |
| 657 | 20240524 | 090900 | 20935940 | 2465 | 2465 | 2465 | 2465 | 0 |
| 658 | 20240524 | 090800 | 20935940 | 2465 | 2465 | 2465 | 2465 | 580 |
| 659 | 20240524 | 090700 | 19506240 | 2475 | 2460 | 2475 | 2445 | 3628 |
| 660 | 20240524 | 090600 | 10607055 | 2480 | 2475 | 2480 | 2455 | 1324 |
| 661 | 20240524 | 090500 | 7331630 | 2460 | 2465 | 2475 | 2460 | 100 |
| 662 | 20240524 | 090400 | 7085220 | 2480 | 2480 | 2480 | 2480 | 500 |
| 663 | 20240524 | 090300 | 5845220 | 2450 | 2480 | 2480 | 2450 | 45 |
| 664 | 20240524 | 090200 | 5734520 | 2485 | 2480 | 2485 | 2480 | 1400 |
| 665 | 20240524 | 090100 | 2255770 | 2485 | 2485 | 2485 | 2485 | 4 |
| 666 | 20240524 | 090000 | 2245830 | 2425 | 2420 | 2425 | 2420 | 928 |