36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 3 | 20240119 | 200700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240119 | 200600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240119 | 200500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240119 | 200400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240119 | 200300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240119 | 200200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240119 | 200100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240119 | 200000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240119 | 195900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240119 | 195800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240119 | 195700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240119 | 195600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240119 | 195500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240119 | 195400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240119 | 195300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240119 | 195200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240119 | 195100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240119 | 195000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240119 | 194900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240119 | 194800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240119 | 194700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240119 | 194600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240119 | 194500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240119 | 194400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240119 | 194300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240119 | 194200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240119 | 194100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240119 | 194000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240119 | 193900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240119 | 193800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 33 | 20240119 | 193700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240119 | 193600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240119 | 193500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240119 | 193400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240119 | 193300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240119 | 193200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240119 | 193100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240119 | 193000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240119 | 192900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240119 | 192800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240119 | 192700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240119 | 192600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240119 | 192500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240119 | 192400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240119 | 192300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240119 | 192200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240119 | 192100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240119 | 192000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240119 | 191900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240119 | 191800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240119 | 191700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240119 | 191600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240119 | 191500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240119 | 191400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240119 | 191300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240119 | 191200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240119 | 191100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240119 | 191000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240119 | 190900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240119 | 190800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 63 | 20240119 | 190700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240119 | 190600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240119 | 190500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240119 | 190400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240119 | 190300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240119 | 190200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240119 | 190100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240119 | 190000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240119 | 185900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240119 | 185800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240119 | 185700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240119 | 185600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240119 | 185500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240119 | 185400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240119 | 185300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240119 | 185200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240119 | 185100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240119 | 185000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240119 | 184900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240119 | 184800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240119 | 184700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240119 | 184600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240119 | 184500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240119 | 184400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240119 | 184300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240119 | 184200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240119 | 184100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240119 | 184000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240119 | 183900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240119 | 183800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 93 | 20240119 | 183700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240119 | 183600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240119 | 183500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240119 | 183400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240119 | 183300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240119 | 183200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240119 | 183100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240119 | 183000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240119 | 182900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240119 | 182800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240119 | 182700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240119 | 182600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240119 | 182500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240119 | 182400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240119 | 182300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240119 | 182200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240119 | 182100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240119 | 182000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240119 | 181900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240119 | 181800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240119 | 181700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240119 | 181600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240119 | 181500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240119 | 181400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240119 | 181300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240119 | 181200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240119 | 181100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240119 | 181000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240119 | 180900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240119 | 180800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 123 | 20240119 | 180700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240119 | 180600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240119 | 180500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240119 | 180400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240119 | 180300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240119 | 180200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240119 | 180100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240119 | 180000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240119 | 175900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240119 | 175800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240119 | 175700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240119 | 175600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240119 | 175500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240119 | 175400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240119 | 175300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240119 | 175200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240119 | 175100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240119 | 175000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240119 | 174900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240119 | 174800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240119 | 174700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240119 | 174600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240119 | 174500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240119 | 174400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240119 | 174300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240119 | 174200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240119 | 174100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240119 | 174000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240119 | 173900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240119 | 173800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 153 | 20240119 | 173700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240119 | 173600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240119 | 173500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240119 | 173400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240119 | 173300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240119 | 173200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240119 | 173100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240119 | 173000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240119 | 172900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240119 | 172800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240119 | 172700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240119 | 172600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240119 | 172500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240119 | 172400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240119 | 172300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240119 | 172200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240119 | 172100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240119 | 172000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240119 | 171900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240119 | 171800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240119 | 171700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240119 | 171600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240119 | 171500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240119 | 171400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240119 | 171300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240119 | 171200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240119 | 171100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240119 | 171000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240119 | 170900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240119 | 170800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 183 | 20240119 | 170700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240119 | 170600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240119 | 170500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240119 | 170400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240119 | 170300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240119 | 170200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240119 | 170100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240119 | 170000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240119 | 165900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240119 | 165800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240119 | 165700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240119 | 165600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240119 | 165500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240119 | 165400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240119 | 165300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240119 | 165200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240119 | 165100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240119 | 165000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240119 | 164900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240119 | 164800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240119 | 164700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240119 | 164600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240119 | 164500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240119 | 164400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240119 | 164300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240119 | 164200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240119 | 164100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240119 | 164000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240119 | 163900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240119 | 163800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 213 | 20240119 | 163700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240119 | 163600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240119 | 163500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240119 | 163400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240119 | 163300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240119 | 163200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240119 | 163100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240119 | 163000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240119 | 162900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240119 | 162800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240119 | 162700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240119 | 162600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240119 | 162500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240119 | 162400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240119 | 162300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240119 | 162200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240119 | 162100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240119 | 162000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240119 | 161900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240119 | 161800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240119 | 161700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240119 | 161600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240119 | 161500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240119 | 161400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240119 | 161300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240119 | 161200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240119 | 161100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240119 | 161000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240119 | 160900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240119 | 160800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 243 | 20240119 | 160700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240119 | 160600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240119 | 160500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240119 | 160400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240119 | 160300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240119 | 160200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240119 | 160100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240119 | 160000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240119 | 155900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240119 | 155800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240119 | 155700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240119 | 155600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240119 | 155500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240119 | 155400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240119 | 155300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240119 | 155200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240119 | 155100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240119 | 155000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240119 | 154900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240119 | 154800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240119 | 154700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240119 | 154600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240119 | 154500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240119 | 154400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240119 | 154300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240119 | 154200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240119 | 154100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240119 | 154000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240119 | 153900 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240119 | 153800 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 273 | 20240119 | 153700 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240119 | 153600 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240119 | 153500 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240119 | 153400 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240119 | 153300 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240119 | 153200 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240119 | 153100 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240119 | 153000 | 5540825050 | 25350 | 25350 | 25350 | 25350 | 3707 |
| 281 | 20240119 | 152900 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240119 | 152800 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240119 | 152700 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240119 | 152600 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240119 | 152500 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240119 | 152400 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240119 | 152300 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240119 | 152200 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240119 | 152100 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240119 | 152000 | 5446852600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240119 | 151900 | 5446852600 | 25350 | 25450 | 25450 | 25350 | 974 |
| 292 | 20240119 | 151800 | 5422133500 | 25450 | 25450 | 25450 | 25400 | 59 |
| 293 | 20240119 | 151700 | 5420634750 | 25450 | 25450 | 25450 | 25400 | 929 |
| 294 | 20240119 | 151600 | 5397035500 | 25450 | 25400 | 25450 | 25400 | 824 |
| 295 | 20240119 | 151500 | 5376101750 | 25400 | 25350 | 25400 | 25350 | 135 |
| 296 | 20240119 | 151400 | 5372676750 | 25350 | 25450 | 25450 | 25350 | 499 |
| 297 | 20240119 | 151300 | 5360002900 | 25400 | 25400 | 25400 | 25400 | 178 |
| 298 | 20240119 | 151200 | 5355481700 | 25400 | 25350 | 25400 | 25350 | 274 |
| 299 | 20240119 | 151100 | 5348527750 | 25350 | 25350 | 25400 | 25350 | 38 |
| 300 | 20240119 | 151000 | 5347564200 | 25350 | 25400 | 25400 | 25350 | 71 |
| 301 | 20240119 | 150900 | 5345761900 | 25400 | 25350 | 25400 | 25350 | 291 |
| 302 | 20240119 | 150800 | 5338374350 | 25400 | 25350 | 25400 | 25350 | 1076 |
| 303 | 20240119 | 150700 | 5311047450 | 25400 | 25350 | 25400 | 25350 | 155 |
| 304 | 20240119 | 150600 | 5307115450 | 25350 | 25400 | 25400 | 25350 | 171 |
| 305 | 20240119 | 150500 | 5302780500 | 25350 | 25350 | 25350 | 25350 | 136 |
| 306 | 20240119 | 150400 | 5299332900 | 25350 | 25350 | 25400 | 25350 | 194 |
| 307 | 20240119 | 150300 | 5294412000 | 25350 | 25350 | 25350 | 25300 | 142 |
| 308 | 20240119 | 150200 | 5290813200 | 25350 | 25350 | 25350 | 25300 | 606 |
| 309 | 20240119 | 150100 | 5275461500 | 25350 | 25400 | 25400 | 25350 | 229 |
| 310 | 20240119 | 150000 | 5269656200 | 25400 | 25350 | 25400 | 25350 | 307 |
| 311 | 20240119 | 145900 | 5261873650 | 25350 | 25350 | 25400 | 25350 | 407 |
| 312 | 20240119 | 145800 | 5251556100 | 25350 | 25350 | 25350 | 25350 | 165 |
| 313 | 20240119 | 145700 | 5247373350 | 25400 | 25350 | 25400 | 25350 | 120 |
| 314 | 20240119 | 145600 | 5244330500 | 25400 | 25350 | 25400 | 25350 | 236 |
| 315 | 20240119 | 145500 | 5238346850 | 25350 | 25300 | 25350 | 25300 | 450 |
| 316 | 20240119 | 145400 | 5226942550 | 25300 | 25300 | 25350 | 25300 | 100 |
| 317 | 20240119 | 145300 | 5224412450 | 25300 | 25300 | 25350 | 25300 | 283 |
| 318 | 20240119 | 145200 | 5217250550 | 25300 | 25300 | 25350 | 25300 | 126 |
| 319 | 20240119 | 145100 | 5214062600 | 25300 | 25300 | 25350 | 25300 | 108 |
| 320 | 20240119 | 145000 | 5211329750 | 25300 | 25300 | 25300 | 25300 | 227 |
| 321 | 20240119 | 144900 | 5205586650 | 25300 | 25300 | 25350 | 25300 | 380 |
| 322 | 20240119 | 144800 | 5195956950 | 25300 | 25300 | 25300 | 25300 | 140 |
| 323 | 20240119 | 144700 | 5192414950 | 25300 | 25300 | 25300 | 25300 | 294 |
| 324 | 20240119 | 144600 | 5184976750 | 25300 | 25300 | 25300 | 25300 | 66 |
| 325 | 20240119 | 144500 | 5183306950 | 25350 | 25300 | 25350 | 25300 | 685 |
| 326 | 20240119 | 144400 | 5165968800 | 25300 | 25300 | 25300 | 25300 | 151 |
| 327 | 20240119 | 144300 | 5162148500 | 25300 | 25300 | 25300 | 25250 | 626 |
| 328 | 20240119 | 144200 | 5146312450 | 25300 | 25250 | 25350 | 25250 | 413 |
| 329 | 20240119 | 144100 | 5135865900 | 25250 | 25300 | 25300 | 25250 | 975 |
| 330 | 20240119 | 144000 | 5111202200 | 25300 | 25300 | 25300 | 25300 | 546 |
| 331 | 20240119 | 143900 | 5097388400 | 25300 | 25300 | 25350 | 25300 | 149 |
| 332 | 20240119 | 143800 | 5093618150 | 25350 | 25300 | 25350 | 25300 | 129 |
| 333 | 20240119 | 143700 | 5090353700 | 25300 | 25300 | 25350 | 25300 | 283 |
| 334 | 20240119 | 143600 | 5083191450 | 25300 | 25250 | 25300 | 25250 | 1355 |
| 335 | 20240119 | 143500 | 5048914850 | 25250 | 25250 | 25250 | 25250 | 106 |
| 336 | 20240119 | 143400 | 5046238350 | 25250 | 25300 | 25300 | 25250 | 701 |
| 337 | 20240119 | 143300 | 5028537050 | 25300 | 25250 | 25300 | 25250 | 126 |
| 338 | 20240119 | 143200 | 5025355500 | 25250 | 25250 | 25300 | 25250 | 72 |
| 339 | 20240119 | 143100 | 5023537450 | 25250 | 25300 | 25300 | 25250 | 165 |
| 340 | 20240119 | 143000 | 5019371150 | 25250 | 25250 | 25250 | 25250 | 170 |
| 341 | 20240119 | 142900 | 5015078650 | 25250 | 25250 | 25300 | 25250 | 119 |
| 342 | 20240119 | 142800 | 5012073850 | 25250 | 25300 | 25300 | 25250 | 120 |
| 343 | 20240119 | 142700 | 5009043700 | 25250 | 25200 | 25250 | 25200 | 548 |
| 344 | 20240119 | 142600 | 4995209450 | 25200 | 25250 | 25250 | 25200 | 88 |
| 345 | 20240119 | 142500 | 4992990650 | 25250 | 25250 | 25250 | 25200 | 134 |
| 346 | 20240119 | 142400 | 4989609050 | 25300 | 25200 | 25300 | 25200 | 470 |
| 347 | 20240119 | 142300 | 4977745950 | 25200 | 25200 | 25200 | 25200 | 200 |
| 348 | 20240119 | 142200 | 4972705950 | 25200 | 25200 | 25200 | 25200 | 260 |
| 349 | 20240119 | 142100 | 4966153950 | 25200 | 25200 | 25250 | 25150 | 1032 |
| 350 | 20240119 | 142000 | 4940150700 | 25200 | 25200 | 25200 | 25200 | 938 |
| 351 | 20240119 | 141900 | 4916513100 | 25200 | 25250 | 25250 | 25200 | 277 |
| 352 | 20240119 | 141800 | 4909522400 | 25250 | 25250 | 25250 | 25250 | 147 |
| 353 | 20240119 | 141700 | 4905810650 | 25250 | 25250 | 25250 | 25250 | 144 |
| 354 | 20240119 | 141600 | 4902174650 | 25250 | 25250 | 25300 | 25250 | 165 |
| 355 | 20240119 | 141500 | 4898008350 | 25250 | 25250 | 25300 | 25250 | 265 |
| 356 | 20240119 | 141400 | 4891312750 | 25250 | 25300 | 25300 | 25250 | 185 |
| 357 | 20240119 | 141300 | 4886637600 | 25300 | 25250 | 25300 | 25200 | 609 |
| 358 | 20240119 | 141200 | 4871264100 | 25200 | 25200 | 25250 | 25200 | 121 |
| 359 | 20240119 | 141100 | 4868214550 | 25200 | 25200 | 25250 | 25200 | 1585 |
| 360 | 20240119 | 141000 | 4828238950 | 25200 | 25200 | 25200 | 25200 | 1034 |
| 361 | 20240119 | 140900 | 4802182150 | 25200 | 25200 | 25200 | 25200 | 205 |
| 362 | 20240119 | 140800 | 4797016150 | 25200 | 25250 | 25300 | 25200 | 1660 |
| 363 | 20240119 | 140700 | 4755104150 | 25250 | 25250 | 25250 | 25250 | 454 |
| 364 | 20240119 | 140600 | 4743640650 | 25250 | 25250 | 25300 | 25250 | 453 |
| 365 | 20240119 | 140500 | 4732199900 | 25300 | 25300 | 25300 | 25250 | 2629 |
| 366 | 20240119 | 140400 | 4665688900 | 25300 | 25300 | 25300 | 25300 | 300 |
| 367 | 20240119 | 140300 | 4658098900 | 25300 | 25350 | 25350 | 25300 | 2401 |
| 368 | 20240119 | 140200 | 4597241700 | 25350 | 25350 | 25400 | 25350 | 133 |
| 369 | 20240119 | 140100 | 4593870050 | 25350 | 25400 | 25400 | 25350 | 108 |
| 370 | 20240119 | 140000 | 4591131800 | 25400 | 25350 | 25400 | 25350 | 155 |
| 371 | 20240119 | 135900 | 4587201400 | 25350 | 25350 | 25400 | 25350 | 849 |
| 372 | 20240119 | 135800 | 4565679200 | 25350 | 25400 | 25400 | 25350 | 3256 |
| 373 | 20240119 | 135700 | 4482981050 | 25400 | 25400 | 25400 | 25400 | 231 |
| 374 | 20240119 | 135600 | 4477113650 | 25400 | 25450 | 25450 | 25400 | 996 |
| 375 | 20240119 | 135500 | 4451767350 | 25450 | 25450 | 25500 | 25450 | 355 |
| 376 | 20240119 | 135400 | 4442732550 | 25450 | 25450 | 25500 | 25450 | 214 |
| 377 | 20240119 | 135300 | 4437279650 | 25450 | 25450 | 25500 | 25450 | 380 |
| 378 | 20240119 | 135200 | 4427594900 | 25450 | 25450 | 25450 | 25450 | 129 |
| 379 | 20240119 | 135100 | 4424311850 | 25450 | 25450 | 25450 | 25450 | 97 |
| 380 | 20240119 | 135000 | 4421843200 | 25450 | 25450 | 25500 | 25450 | 411 |
| 381 | 20240119 | 134900 | 4411365550 | 25450 | 25450 | 25500 | 25450 | 128 |
| 382 | 20240119 | 134800 | 4408107500 | 25450 | 25450 | 25450 | 25450 | 153 |
| 383 | 20240119 | 134700 | 4404213650 | 25450 | 25500 | 25550 | 25450 | 275 |
| 384 | 20240119 | 134600 | 4397195350 | 25500 | 25450 | 25500 | 25450 | 371 |
| 385 | 20240119 | 134500 | 4387737000 | 25450 | 25450 | 25500 | 25450 | 336 |
| 386 | 20240119 | 134400 | 4379172300 | 25500 | 25450 | 25550 | 25450 | 339 |
| 387 | 20240119 | 134300 | 4370529950 | 25450 | 25450 | 25500 | 25450 | 158 |
| 388 | 20240119 | 134200 | 4366506350 | 25450 | 25450 | 25500 | 25450 | 132 |
| 389 | 20240119 | 134100 | 4363146850 | 25450 | 25450 | 25500 | 25450 | 198 |
| 390 | 20240119 | 134000 | 4358100550 | 25450 | 25450 | 25500 | 25450 | 244 |
| 391 | 20240119 | 133900 | 4351884500 | 25500 | 25450 | 25500 | 25450 | 60 |
| 392 | 20240119 | 133800 | 4350357450 | 25500 | 25450 | 25500 | 25450 | 192 |
| 393 | 20240119 | 133700 | 4345466650 | 25450 | 25500 | 25500 | 25450 | 275 |
| 394 | 20240119 | 133600 | 4338459150 | 25450 | 25450 | 25500 | 25450 | 41 |
| 395 | 20240119 | 133500 | 4337415400 | 25500 | 25450 | 25500 | 25450 | 68 |
| 396 | 20240119 | 133400 | 4335684050 | 25500 | 25500 | 25500 | 25500 | 126 |
| 397 | 20240119 | 133300 | 4332471050 | 25500 | 25500 | 25500 | 25500 | 61 |
| 398 | 20240119 | 133200 | 4330915550 | 25500 | 25500 | 25500 | 25500 | 63 |
| 399 | 20240119 | 133100 | 4329309050 | 25450 | 25450 | 25500 | 25450 | 160 |
| 400 | 20240119 | 133000 | 4325232250 | 25450 | 25500 | 25500 | 25450 | 26 |
| 401 | 20240119 | 132900 | 4324570050 | 25550 | 25450 | 25550 | 25450 | 546 |
| 402 | 20240119 | 132800 | 4310624250 | 25500 | 25450 | 25500 | 25450 | 365 |
| 403 | 20240119 | 132700 | 4301320000 | 25450 | 25450 | 25450 | 25450 | 21 |
| 404 | 20240119 | 132600 | 4300785550 | 25500 | 25500 | 25500 | 25450 | 183 |
| 405 | 20240119 | 132500 | 4296119950 | 25450 | 25450 | 25500 | 25450 | 57 |
| 406 | 20240119 | 132400 | 4294669250 | 25450 | 25450 | 25500 | 25450 | 68 |
| 407 | 20240119 | 132300 | 4292937700 | 25450 | 25450 | 25500 | 25450 | 258 |
| 408 | 20240119 | 132200 | 4286360150 | 25450 | 25450 | 25450 | 25450 | 37 |
| 409 | 20240119 | 132100 | 4285418500 | 25450 | 25450 | 25450 | 25450 | 152 |
| 410 | 20240119 | 132000 | 4281550100 | 25450 | 25450 | 25500 | 25450 | 94 |
| 411 | 20240119 | 131900 | 4279155800 | 25450 | 25450 | 25500 | 25450 | 202 |
| 412 | 20240119 | 131800 | 4274007350 | 25450 | 25450 | 25450 | 25450 | 36 |
| 413 | 20240119 | 131700 | 4273091150 | 25450 | 25500 | 25500 | 25450 | 196 |
| 414 | 20240119 | 131600 | 4268095850 | 25450 | 25450 | 25450 | 25450 | 52 |
| 415 | 20240119 | 131500 | 4266772450 | 25450 | 25450 | 25500 | 25450 | 695 |
| 416 | 20240119 | 131400 | 4249077500 | 25450 | 25500 | 25500 | 25450 | 118 |
| 417 | 20240119 | 131300 | 4246069400 | 25450 | 25450 | 25500 | 25450 | 456 |
| 418 | 20240119 | 131200 | 4234463950 | 25450 | 25400 | 25450 | 25400 | 195 |
| 419 | 20240119 | 131100 | 4229503850 | 25400 | 25400 | 25400 | 25400 | 51 |
| 420 | 20240119 | 131000 | 4228208450 | 25400 | 25400 | 25400 | 25400 | 78 |
| 421 | 20240119 | 130900 | 4226227250 | 25400 | 25400 | 25400 | 25400 | 52 |
| 422 | 20240119 | 130800 | 4224906450 | 25450 | 25400 | 25450 | 25400 | 88 |
| 423 | 20240119 | 130700 | 4222669450 | 25400 | 25400 | 25450 | 25400 | 56 |
| 424 | 20240119 | 130600 | 4221246750 | 25450 | 25400 | 25450 | 25400 | 53 |
| 425 | 20240119 | 130500 | 4219899950 | 25400 | 25400 | 25450 | 25400 | 102 |
| 426 | 20240119 | 130400 | 4217309100 | 25400 | 25400 | 25400 | 25400 | 35 |
| 427 | 20240119 | 130300 | 4216420100 | 25450 | 25400 | 25450 | 25400 | 141 |
| 428 | 20240119 | 130200 | 4212831800 | 25400 | 25400 | 25400 | 25400 | 58 |
| 429 | 20240119 | 130100 | 4211358600 | 25500 | 25500 | 25500 | 25500 | 28 |
| 430 | 20240119 | 130000 | 4210644600 | 25500 | 25400 | 25500 | 25400 | 343 |
| 431 | 20240119 | 125900 | 4201910050 | 25400 | 25400 | 25400 | 25400 | 239 |
| 432 | 20240119 | 125800 | 4195839450 | 25400 | 25400 | 25400 | 25400 | 50 |
| 433 | 20240119 | 125700 | 4194569450 | 25400 | 25450 | 25450 | 25400 | 110 |
| 434 | 20240119 | 125600 | 4191770850 | 25450 | 25450 | 25450 | 25400 | 901 |
| 435 | 20240119 | 125500 | 4168841300 | 25450 | 25400 | 25450 | 25400 | 539 |
| 436 | 20240119 | 125400 | 4155124000 | 25450 | 25500 | 25500 | 25400 | 45 |
| 437 | 20240119 | 125300 | 4153978300 | 25500 | 25400 | 25500 | 25400 | 318 |
| 438 | 20240119 | 125200 | 4145886050 | 25400 | 25400 | 25400 | 25400 | 50 |
| 439 | 20240119 | 125100 | 4144616050 | 25400 | 25450 | 25450 | 25400 | 143 |
| 440 | 20240119 | 125000 | 4140978500 | 25450 | 25450 | 25500 | 25450 | 90 |
| 441 | 20240119 | 124900 | 4138687950 | 25450 | 25450 | 25450 | 25450 | 59 |
| 442 | 20240119 | 124800 | 4137186400 | 25450 | 25450 | 25450 | 25450 | 246 |
| 443 | 20240119 | 124700 | 4130925700 | 25450 | 25400 | 25450 | 25400 | 294 |
| 444 | 20240119 | 124600 | 4123445100 | 25400 | 25400 | 25400 | 25400 | 20 |
| 445 | 20240119 | 124500 | 4122937100 | 25400 | 25400 | 25400 | 25400 | 75 |
| 446 | 20240119 | 124400 | 4121032100 | 25450 | 25450 | 25500 | 25450 | 495 |
| 447 | 20240119 | 124300 | 4108434300 | 25450 | 25450 | 25500 | 25450 | 408 |
| 448 | 20240119 | 124200 | 4098049100 | 25450 | 25500 | 25500 | 25450 | 515 |
| 449 | 20240119 | 124100 | 4084939550 | 25450 | 25450 | 25500 | 25450 | 66 |
| 450 | 20240119 | 124000 | 4083259000 | 25500 | 25500 | 25500 | 25450 | 28 |
| 451 | 20240119 | 123900 | 4082545850 | 25500 | 25450 | 25500 | 25450 | 149 |
| 452 | 20240119 | 123800 | 4078747250 | 25450 | 25400 | 25450 | 25400 | 350 |
| 453 | 20240119 | 123700 | 4069841500 | 25400 | 25400 | 25450 | 25400 | 64 |
| 454 | 20240119 | 123600 | 4068214500 | 25400 | 25400 | 25400 | 25400 | 59 |
| 455 | 20240119 | 123500 | 4066715900 | 25400 | 25400 | 25400 | 25400 | 32 |
| 456 | 20240119 | 123400 | 4065903100 | 25400 | 25450 | 25450 | 25400 | 378 |
| 457 | 20240119 | 123300 | 4056284600 | 25450 | 25400 | 25450 | 25400 | 145 |
| 458 | 20240119 | 123200 | 4052595250 | 25450 | 25450 | 25450 | 25450 | 18 |
| 459 | 20240119 | 123100 | 4052137150 | 25450 | 25400 | 25450 | 25400 | 4 |
| 460 | 20240119 | 123000 | 4052035500 | 25400 | 25400 | 25550 | 25400 | 783 |
| 461 | 20240119 | 122900 | 4032067700 | 25400 | 25400 | 25450 | 25400 | 197 |
| 462 | 20240119 | 122800 | 4027055650 | 25450 | 25350 | 25450 | 25350 | 412 |
| 463 | 20240119 | 122700 | 4016595900 | 25350 | 25400 | 25450 | 25350 | 1068 |
| 464 | 20240119 | 122600 | 3989477300 | 25400 | 25400 | 25450 | 25400 | 57 |
| 465 | 20240119 | 122500 | 3988029450 | 25450 | 25400 | 25450 | 25400 | 77 |
| 466 | 20240119 | 122400 | 3986071600 | 25400 | 25400 | 25450 | 25400 | 124 |
| 467 | 20240119 | 122300 | 3982921950 | 25400 | 25400 | 25450 | 25400 | 58 |
| 468 | 20240119 | 122200 | 3981448250 | 25400 | 25400 | 25450 | 25400 | 53 |
| 469 | 20240119 | 122100 | 3980101250 | 25400 | 25400 | 25400 | 25400 | 78 |
| 470 | 20240119 | 122000 | 3978120050 | 25400 | 25400 | 25400 | 25400 | 17 |
| 471 | 20240119 | 121900 | 3977688250 | 25400 | 25450 | 25450 | 25400 | 68 |
| 472 | 20240119 | 121800 | 3975960200 | 25450 | 25400 | 25450 | 25400 | 402 |
| 473 | 20240119 | 121700 | 3965730550 | 25400 | 25400 | 25400 | 25400 | 207 |
| 474 | 20240119 | 121600 | 3960472750 | 25400 | 25400 | 25400 | 25400 | 119 |
| 475 | 20240119 | 121500 | 3957450150 | 25400 | 25400 | 25450 | 25400 | 99 |
| 476 | 20240119 | 121400 | 3954935050 | 25400 | 25400 | 25450 | 25400 | 79 |
| 477 | 20240119 | 121300 | 3952927950 | 25400 | 25400 | 25400 | 25400 | 46 |
| 478 | 20240119 | 121200 | 3951759550 | 25400 | 25350 | 25400 | 25350 | 468 |
| 479 | 20240119 | 121100 | 3939882750 | 25350 | 25350 | 25400 | 25350 | 221 |
| 480 | 20240119 | 121000 | 3934270350 | 25350 | 25350 | 25400 | 25350 | 112 |
| 481 | 20240119 | 120900 | 3931431100 | 25350 | 25350 | 25350 | 25350 | 538 |
| 482 | 20240119 | 120800 | 3917792800 | 25350 | 25400 | 25400 | 25350 | 74 |
| 483 | 20240119 | 120700 | 3915915100 | 25350 | 25350 | 25400 | 25350 | 103 |
| 484 | 20240119 | 120600 | 3913302200 | 25400 | 25350 | 25400 | 25350 | 395 |
| 485 | 20240119 | 120500 | 3903288700 | 25350 | 25350 | 25350 | 25350 | 68 |
| 486 | 20240119 | 120400 | 3901564900 | 25350 | 25350 | 25350 | 25350 | 99 |
| 487 | 20240119 | 120300 | 3899055250 | 25350 | 25350 | 25350 | 25350 | 56 |
| 488 | 20240119 | 120200 | 3897635650 | 25350 | 25350 | 25350 | 25350 | 122 |
| 489 | 20240119 | 120100 | 3894542950 | 25350 | 25350 | 25400 | 25350 | 56 |
| 490 | 20240119 | 120000 | 3893123100 | 25350 | 25350 | 25350 | 25350 | 256 |
| 491 | 20240119 | 115900 | 3886633500 | 25350 | 25350 | 25400 | 25350 | 49 |
| 492 | 20240119 | 115800 | 3885391200 | 25350 | 25350 | 25350 | 25350 | 54 |
| 493 | 20240119 | 115700 | 3884022300 | 25350 | 25350 | 25350 | 25350 | 49 |
| 494 | 20240119 | 115600 | 3882780150 | 25350 | 25350 | 25400 | 25350 | 38 |
| 495 | 20240119 | 115500 | 3881816800 | 25350 | 25350 | 25400 | 25350 | 52 |
| 496 | 20240119 | 115400 | 3880498350 | 25350 | 25400 | 25400 | 25350 | 52 |
| 497 | 20240119 | 115300 | 3879180100 | 25400 | 25350 | 25400 | 25350 | 451 |
| 498 | 20240119 | 115200 | 3867746800 | 25400 | 25400 | 25450 | 25350 | 55 |
| 499 | 20240119 | 115100 | 3866350300 | 25400 | 25400 | 25400 | 25400 | 298 |
| 500 | 20240119 | 115000 | 3858781100 | 25400 | 25400 | 25450 | 25350 | 164 |
| 501 | 20240119 | 114900 | 3854616750 | 25350 | 25350 | 25450 | 25350 | 93 |
| 502 | 20240119 | 114800 | 3852256200 | 25350 | 25350 | 25350 | 25350 | 38 |
| 503 | 20240119 | 114700 | 3851292900 | 25350 | 25350 | 25450 | 25350 | 376 |
| 504 | 20240119 | 114600 | 3841745900 | 25350 | 25350 | 25400 | 25350 | 386 |
| 505 | 20240119 | 114500 | 3831943900 | 25350 | 25350 | 25400 | 25350 | 49 |
| 506 | 20240119 | 114400 | 3830700250 | 25350 | 25350 | 25450 | 25300 | 381 |
| 507 | 20240119 | 114300 | 3821049650 | 25350 | 25400 | 25500 | 25350 | 552 |
| 508 | 20240119 | 114200 | 3807056250 | 25450 | 25400 | 25450 | 25350 | 1879 |
| 509 | 20240119 | 114100 | 3759386550 | 25450 | 25450 | 25450 | 25400 | 852 |
| 510 | 20240119 | 114000 | 3737718750 | 25450 | 25400 | 25450 | 25350 | 3758 |
| 511 | 20240119 | 113900 | 3642431750 | 25400 | 25400 | 25400 | 25400 | 174 |
| 512 | 20240119 | 113800 | 3638012150 | 25400 | 25450 | 25450 | 25400 | 1548 |
| 513 | 20240119 | 113700 | 3598685050 | 25450 | 25450 | 25500 | 25450 | 325 |
| 514 | 20240119 | 113600 | 3590399650 | 25450 | 25450 | 25500 | 25450 | 508 |
| 515 | 20240119 | 113500 | 3577448650 | 25450 | 25400 | 25450 | 25400 | 576 |
| 516 | 20240119 | 113400 | 3562817400 | 25450 | 25400 | 25450 | 25400 | 450 |
| 517 | 20240119 | 113300 | 3551386650 | 25400 | 25400 | 25400 | 25400 | 1037 |
| 518 | 20240119 | 113200 | 3525046850 | 25400 | 25450 | 25500 | 25400 | 861 |
| 519 | 20240119 | 113100 | 3503135550 | 25450 | 25450 | 25450 | 25400 | 252 |
| 520 | 20240119 | 113000 | 3496731650 | 25450 | 25450 | 25450 | 25450 | 442 |
| 521 | 20240119 | 112900 | 3485482750 | 25450 | 25450 | 25500 | 25450 | 57 |
| 522 | 20240119 | 112800 | 3484030100 | 25450 | 25450 | 25450 | 25450 | 50 |
| 523 | 20240119 | 112700 | 3482757600 | 25450 | 25450 | 25450 | 25450 | 37 |
| 524 | 20240119 | 112600 | 3481815950 | 25450 | 25450 | 25450 | 25400 | 1033 |
| 525 | 20240119 | 112500 | 3455559450 | 25450 | 25450 | 25450 | 25450 | 40 |
| 526 | 20240119 | 112400 | 3454541450 | 25450 | 25450 | 25450 | 25450 | 50 |
| 527 | 20240119 | 112300 | 3453268950 | 25450 | 25450 | 25550 | 25450 | 71 |
| 528 | 20240119 | 112200 | 3451460000 | 25450 | 25450 | 25450 | 25450 | 367 |
| 529 | 20240119 | 112100 | 3442119850 | 25450 | 25450 | 25550 | 25450 | 758 |
| 530 | 20240119 | 112000 | 3422792250 | 25500 | 25450 | 25500 | 25450 | 86 |
| 531 | 20240119 | 111900 | 3420601900 | 25450 | 25450 | 25500 | 25400 | 210 |
| 532 | 20240119 | 111800 | 3415250150 | 25450 | 25450 | 25450 | 25450 | 2326 |
| 533 | 20240119 | 111700 | 3356053450 | 25450 | 25450 | 25500 | 25450 | 96 |
| 534 | 20240119 | 111600 | 3353609850 | 25450 | 25450 | 25450 | 25450 | 34 |
| 535 | 20240119 | 111500 | 3352744550 | 25450 | 25450 | 25450 | 25450 | 62 |
| 536 | 20240119 | 111400 | 3351166650 | 25500 | 25450 | 25500 | 25450 | 316 |
| 537 | 20240119 | 111300 | 3343122050 | 25450 | 25400 | 25450 | 25400 | 290 |
| 538 | 20240119 | 111200 | 3335742400 | 25400 | 25500 | 25500 | 25400 | 1721 |
| 539 | 20240119 | 111100 | 3292002150 | 25450 | 25450 | 25500 | 25450 | 71 |
| 540 | 20240119 | 111000 | 3290194150 | 25450 | 25450 | 25450 | 25450 | 36 |
| 541 | 20240119 | 110900 | 3289277950 | 25450 | 25450 | 25450 | 25450 | 55 |
| 542 | 20240119 | 110800 | 3287878200 | 25450 | 25450 | 25500 | 25450 | 54 |
| 543 | 20240119 | 110700 | 3286503700 | 25500 | 25450 | 25500 | 25450 | 128 |
| 544 | 20240119 | 110600 | 3283245850 | 25450 | 25450 | 25450 | 25450 | 39 |
| 545 | 20240119 | 110500 | 3282253300 | 25450 | 25450 | 25450 | 25450 | 303 |
| 546 | 20240119 | 110400 | 3274541950 | 25450 | 25500 | 25500 | 25450 | 46 |
| 547 | 20240119 | 110300 | 3273371000 | 25500 | 25450 | 25500 | 25450 | 260 |
| 548 | 20240119 | 110200 | 3266753900 | 25500 | 25450 | 25500 | 25450 | 21 |
| 549 | 20240119 | 110100 | 3266219350 | 25450 | 25450 | 25500 | 25450 | 845 |
| 550 | 20240119 | 110000 | 3244704000 | 25450 | 25450 | 25500 | 25450 | 285 |
| 551 | 20240119 | 105900 | 3237437400 | 25500 | 25450 | 25500 | 25450 | 315 |
| 552 | 20240119 | 105800 | 3229412600 | 25450 | 25450 | 25450 | 25450 | 15 |
| 553 | 20240119 | 105700 | 3229030850 | 25500 | 25450 | 25500 | 25450 | 887 |
| 554 | 20240119 | 105600 | 3206449150 | 25450 | 25400 | 25450 | 25400 | 465 |
| 555 | 20240119 | 105500 | 3194626850 | 25400 | 25350 | 25400 | 25350 | 292 |
| 556 | 20240119 | 105400 | 3187212950 | 25350 | 25350 | 25350 | 25350 | 34 |
| 557 | 20240119 | 105300 | 3186351050 | 25400 | 25350 | 25400 | 25350 | 449 |
| 558 | 20240119 | 105200 | 3174958200 | 25350 | 25400 | 25400 | 25350 | 84 |
| 559 | 20240119 | 105100 | 3172826300 | 25400 | 25400 | 25400 | 25350 | 790 |
| 560 | 20240119 | 105000 | 3152762800 | 25400 | 25400 | 25400 | 25400 | 547 |
| 561 | 20240119 | 104900 | 3138869000 | 25350 | 25350 | 25400 | 25350 | 154 |
| 562 | 20240119 | 104800 | 3134959050 | 25400 | 25350 | 25400 | 25350 | 137 |
| 563 | 20240119 | 104700 | 3131481100 | 25350 | 25400 | 25400 | 25350 | 1082 |
| 564 | 20240119 | 104600 | 3103999200 | 25400 | 25400 | 25400 | 25400 | 17 |
| 565 | 20240119 | 104500 | 3103567400 | 25450 | 25450 | 25450 | 25450 | 368 |
| 566 | 20240119 | 104400 | 3094201800 | 25450 | 25450 | 25450 | 25450 | 660 |
| 567 | 20240119 | 104300 | 3077404800 | 25400 | 25400 | 25400 | 25350 | 448 |
| 568 | 20240119 | 104200 | 3066026250 | 25350 | 25350 | 25350 | 25350 | 35 |
| 569 | 20240119 | 104100 | 3065139000 | 25350 | 25400 | 25400 | 25350 | 153 |
| 570 | 20240119 | 104000 | 3061255200 | 25450 | 25400 | 25450 | 25400 | 794 |
| 571 | 20240119 | 103900 | 3041086750 | 25400 | 25400 | 25400 | 25400 | 89 |
| 572 | 20240119 | 103800 | 3038826150 | 25400 | 25400 | 25450 | 25400 | 239 |
| 573 | 20240119 | 103700 | 3032755500 | 25400 | 25400 | 25450 | 25400 | 64 |
| 574 | 20240119 | 103600 | 3031128900 | 25400 | 25400 | 25400 | 25400 | 35 |
| 575 | 20240119 | 103500 | 3030239900 | 25450 | 25450 | 25450 | 25400 | 199 |
| 576 | 20240119 | 103400 | 3025177050 | 25450 | 25400 | 25450 | 25400 | 157 |
| 577 | 20240119 | 103300 | 3021187400 | 25450 | 25400 | 25500 | 25400 | 975 |
| 578 | 20240119 | 103200 | 2996409400 | 25400 | 25450 | 25450 | 25400 | 27 |
| 579 | 20240119 | 103100 | 2995723000 | 25450 | 25450 | 25450 | 25400 | 656 |
| 580 | 20240119 | 103000 | 2979035550 | 25400 | 25450 | 25450 | 25400 | 533 |
| 581 | 20240119 | 102900 | 2965496750 | 25450 | 25400 | 25450 | 25400 | 26 |
| 582 | 20240119 | 102800 | 2964835650 | 25450 | 25400 | 25450 | 25400 | 1224 |
| 583 | 20240119 | 102700 | 2933695200 | 25400 | 25450 | 25450 | 25400 | 115 |
| 584 | 20240119 | 102600 | 2930773500 | 25400 | 25450 | 25450 | 25400 | 97 |
| 585 | 20240119 | 102500 | 2928307300 | 25450 | 25400 | 25450 | 25400 | 180 |
| 586 | 20240119 | 102400 | 2923729100 | 25400 | 25450 | 25450 | 25400 | 119 |
| 587 | 20240119 | 102300 | 2920705550 | 25450 | 25350 | 25450 | 25350 | 624 |
| 588 | 20240119 | 102200 | 2904856650 | 25350 | 25350 | 25400 | 25350 | 573 |
| 589 | 20240119 | 102100 | 2890330100 | 25400 | 25400 | 25400 | 25350 | 1549 |
| 590 | 20240119 | 102000 | 2850992700 | 25400 | 25450 | 25450 | 25400 | 313 |
| 591 | 20240119 | 101900 | 2843031100 | 25450 | 25450 | 25450 | 25400 | 259 |
| 592 | 20240119 | 101800 | 2836439600 | 25450 | 25450 | 25500 | 25450 | 157 |
| 593 | 20240119 | 101700 | 2832441450 | 25500 | 25450 | 25500 | 25450 | 244 |
| 594 | 20240119 | 101600 | 2826221700 | 25500 | 25550 | 25550 | 25500 | 2361 |
| 595 | 20240119 | 101500 | 2765988950 | 25550 | 25550 | 25550 | 25550 | 35 |
| 596 | 20240119 | 101400 | 2765094700 | 25550 | 25600 | 25600 | 25550 | 120 |
| 597 | 20240119 | 101300 | 2762023200 | 25550 | 25600 | 25600 | 25500 | 4459 |
| 598 | 20240119 | 101200 | 2648083850 | 25600 | 25600 | 25650 | 25600 | 109 |
| 599 | 20240119 | 101100 | 2645293350 | 25600 | 25600 | 25600 | 25600 | 35 |
| 600 | 20240119 | 101000 | 2644397350 | 25650 | 25600 | 25650 | 25600 | 6 |
| 601 | 20240119 | 100900 | 2644243600 | 25600 | 25550 | 25650 | 25550 | 1949 |
| 602 | 20240119 | 100800 | 2594255300 | 25600 | 25550 | 25600 | 25550 | 732 |
| 603 | 20240119 | 100700 | 2575524550 | 25550 | 25550 | 25550 | 25550 | 156 |
| 604 | 20240119 | 100600 | 2571538750 | 25600 | 25550 | 25600 | 25550 | 353 |
| 605 | 20240119 | 100500 | 2562517600 | 25600 | 25550 | 25600 | 25550 | 75 |
| 606 | 20240119 | 100400 | 2560598400 | 25550 | 25550 | 25550 | 25550 | 29 |
| 607 | 20240119 | 100300 | 2559857450 | 25550 | 25600 | 25650 | 25550 | 405 |
| 608 | 20240119 | 100200 | 2549488700 | 25600 | 25500 | 25650 | 25500 | 4756 |
| 609 | 20240119 | 100100 | 2427892700 | 25500 | 25550 | 25550 | 25450 | 1678 |
| 610 | 20240119 | 100000 | 2385126350 | 25550 | 25500 | 25600 | 25500 | 218 |
| 611 | 20240119 | 095900 | 2379549700 | 25500 | 25450 | 25500 | 25450 | 37 |
| 612 | 20240119 | 095800 | 2378608000 | 25450 | 25450 | 25450 | 25450 | 878 |
| 613 | 20240119 | 095700 | 2356262900 | 25450 | 25500 | 25600 | 25450 | 3217 |
| 614 | 20240119 | 095600 | 2274110250 | 25500 | 25450 | 25550 | 25450 | 2156 |
| 615 | 20240119 | 095500 | 2219028600 | 25550 | 25500 | 25550 | 25450 | 3962 |
| 616 | 20240119 | 095400 | 2118066450 | 25550 | 25500 | 25550 | 25500 | 63 |
| 617 | 20240119 | 095300 | 2116457950 | 25500 | 25550 | 25550 | 25500 | 1283 |
| 618 | 20240119 | 095200 | 2083696300 | 25500 | 25550 | 25550 | 25500 | 4016 |
| 619 | 20240119 | 095100 | 1981208900 | 25550 | 25600 | 25650 | 25550 | 506 |
| 620 | 20240119 | 095000 | 1968253950 | 25600 | 25600 | 25650 | 25600 | 2370 |
| 621 | 20240119 | 094900 | 1907530700 | 25600 | 25600 | 25650 | 25600 | 166 |
| 622 | 20240119 | 094800 | 1903280900 | 25600 | 25650 | 25650 | 25600 | 1957 |
| 623 | 20240119 | 094700 | 1853134550 | 25650 | 25650 | 25700 | 25600 | 347 |
| 624 | 20240119 | 094600 | 1844234100 | 25600 | 25700 | 25700 | 25600 | 34 |
| 625 | 20240119 | 094500 | 1843363400 | 25600 | 25600 | 25650 | 25600 | 85 |
| 626 | 20240119 | 094400 | 1841186500 | 25650 | 25650 | 25650 | 25600 | 284 |
| 627 | 20240119 | 094300 | 1833902100 | 25650 | 25700 | 25750 | 25650 | 2000 |
| 628 | 20240119 | 094200 | 1782551650 | 25700 | 25750 | 25750 | 25700 | 862 |
| 629 | 20240119 | 094100 | 1760398150 | 25750 | 25700 | 25750 | 25700 | 221 |
| 630 | 20240119 | 094000 | 1754716000 | 25750 | 25700 | 25750 | 25700 | 2646 |
| 631 | 20240119 | 093900 | 1686625100 | 25700 | 25650 | 25700 | 25650 | 82 |
| 632 | 20240119 | 093800 | 1684521200 | 25650 | 25700 | 25700 | 25650 | 80 |
| 633 | 20240119 | 093700 | 1682467700 | 25700 | 25650 | 25700 | 25650 | 177 |
| 634 | 20240119 | 093600 | 1677926300 | 25650 | 25650 | 25650 | 25600 | 592 |
| 635 | 20240119 | 093500 | 1662741700 | 25650 | 25650 | 25650 | 25650 | 1362 |
| 636 | 20240119 | 093400 | 1627806400 | 25700 | 25700 | 25700 | 25600 | 843 |
| 637 | 20240119 | 093300 | 1606148450 | 25600 | 25650 | 25700 | 25600 | 2003 |
| 638 | 20240119 | 093200 | 1554824350 | 25750 | 25650 | 25750 | 25650 | 1734 |
| 639 | 20240119 | 093100 | 1510261000 | 25600 | 25700 | 25700 | 25600 | 146 |
| 640 | 20240119 | 093000 | 1506517450 | 25700 | 25650 | 25700 | 25650 | 261 |
| 641 | 20240119 | 092900 | 1499821750 | 25700 | 25600 | 25700 | 25600 | 239 |
| 642 | 20240119 | 092800 | 1493688950 | 25600 | 25650 | 25700 | 25600 | 2339 |
| 643 | 20240119 | 092700 | 1433615100 | 25600 | 25650 | 25700 | 25600 | 1891 |
| 644 | 20240119 | 092600 | 1385112250 | 25700 | 25600 | 25700 | 25600 | 595 |
| 645 | 20240119 | 092500 | 1369851200 | 25650 | 25650 | 25650 | 25600 | 909 |
| 646 | 20240119 | 092400 | 1346561200 | 25600 | 25500 | 25600 | 25500 | 1849 |
| 647 | 20240119 | 092300 | 1299315000 | 25500 | 25550 | 25550 | 25500 | 1466 |
| 648 | 20240119 | 092200 | 1261859700 | 25550 | 25600 | 25600 | 25500 | 2475 |
| 649 | 20240119 | 092100 | 1198622550 | 25600 | 25550 | 25700 | 25550 | 2444 |
| 650 | 20240119 | 092000 | 1135969000 | 25600 | 25650 | 25650 | 25550 | 1828 |
| 651 | 20240119 | 091900 | 1089167400 | 25650 | 25600 | 25650 | 25600 | 709 |
| 652 | 20240119 | 091800 | 1070982450 | 25600 | 25650 | 25650 | 25600 | 3420 |
| 653 | 20240119 | 091700 | 983390700 | 25600 | 25600 | 25600 | 25550 | 447 |
| 654 | 20240119 | 091600 | 971953050 | 25600 | 25550 | 25600 | 25500 | 2843 |
| 655 | 20240119 | 091500 | 899254300 | 25550 | 25550 | 25600 | 25550 | 243 |
| 656 | 20240119 | 091400 | 893045400 | 25550 | 25450 | 25550 | 25450 | 2298 |
| 657 | 20240119 | 091300 | 834394350 | 25450 | 25400 | 25450 | 25400 | 284 |
| 658 | 20240119 | 091200 | 827167750 | 25400 | 25400 | 25450 | 25400 | 1327 |
| 659 | 20240119 | 091100 | 793406750 | 25400 | 25500 | 25550 | 25400 | 2865 |
| 660 | 20240119 | 091000 | 720405600 | 25550 | 25550 | 25550 | 25500 | 1873 |
| 661 | 20240119 | 090900 | 672639750 | 25550 | 25500 | 25550 | 25500 | 809 |
| 662 | 20240119 | 090800 | 651981000 | 25500 | 25550 | 25550 | 25500 | 120 |
| 663 | 20240119 | 090700 | 648920500 | 25500 | 25500 | 25500 | 25450 | 2197 |
| 664 | 20240119 | 090600 | 592908150 | 25550 | 25450 | 25550 | 25450 | 3985 |
| 665 | 20240119 | 090500 | 491402250 | 25450 | 25400 | 25500 | 25350 | 3180 |
| 666 | 20240119 | 090400 | 410510800 | 25450 | 25500 | 25500 | 25400 | 3158 |
| 667 | 20240119 | 090300 | 330166600 | 25500 | 25400 | 25550 | 25400 | 3198 |
| 668 | 20240119 | 090200 | 248738900 | 25400 | 25400 | 25400 | 25350 | 1332 |
| 669 | 20240119 | 090100 | 214912250 | 25350 | 25400 | 25500 | 25350 | 1142 |
| 670 | 20240119 | 090000 | 185870350 | 25400 | 25500 | 25500 | 25300 | 7297 |