35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 3 | 20240221 | 195700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240221 | 195600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240221 | 195500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240221 | 195400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240221 | 195300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240221 | 195200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240221 | 195100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240221 | 195000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240221 | 194900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240221 | 194800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240221 | 194700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240221 | 194600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240221 | 194500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240221 | 194400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240221 | 194300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240221 | 194200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240221 | 194100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240221 | 194000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240221 | 193900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240221 | 193800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240221 | 193700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240221 | 193600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240221 | 193500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240221 | 193400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240221 | 193300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240221 | 193200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240221 | 193100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240221 | 193000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240221 | 192900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240221 | 192800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 33 | 20240221 | 192700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240221 | 192600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240221 | 192500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240221 | 192400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240221 | 192300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240221 | 192200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240221 | 192100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240221 | 192000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240221 | 191900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240221 | 191800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240221 | 191700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240221 | 191600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240221 | 191500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240221 | 191400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240221 | 191300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240221 | 191200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240221 | 191100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240221 | 191000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240221 | 190900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240221 | 190800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240221 | 190700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240221 | 190600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240221 | 190500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240221 | 190400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240221 | 190300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240221 | 190200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240221 | 190100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240221 | 190000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240221 | 185900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240221 | 185800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 63 | 20240221 | 185700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240221 | 185600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240221 | 185500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240221 | 185400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240221 | 185300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240221 | 185200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240221 | 185100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240221 | 185000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240221 | 184900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240221 | 184800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240221 | 184700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240221 | 184600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240221 | 184500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240221 | 184400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240221 | 184300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240221 | 184200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240221 | 184100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240221 | 184000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240221 | 183900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240221 | 183800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240221 | 183700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240221 | 183600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240221 | 183500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240221 | 183400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240221 | 183300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240221 | 183200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240221 | 183100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240221 | 183000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240221 | 182900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240221 | 182800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 93 | 20240221 | 182700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240221 | 182600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240221 | 182500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240221 | 182400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240221 | 182300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240221 | 182200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240221 | 182100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240221 | 182000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240221 | 181900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240221 | 181800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240221 | 181700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240221 | 181600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240221 | 181500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240221 | 181400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240221 | 181300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240221 | 181200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240221 | 181100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240221 | 181000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240221 | 180900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240221 | 180800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240221 | 180700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240221 | 180600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240221 | 180500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240221 | 180400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240221 | 180300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240221 | 180200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240221 | 180100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240221 | 180000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240221 | 175900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240221 | 175800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 123 | 20240221 | 175700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240221 | 175600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240221 | 175500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240221 | 175400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240221 | 175300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240221 | 175200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240221 | 175100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240221 | 175000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240221 | 174900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240221 | 174800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240221 | 174700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240221 | 174600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240221 | 174500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240221 | 174400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240221 | 174300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240221 | 174200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240221 | 174100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240221 | 174000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240221 | 173900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240221 | 173800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240221 | 173700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240221 | 173600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240221 | 173500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240221 | 173400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240221 | 173300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240221 | 173200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240221 | 173100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240221 | 173000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240221 | 172900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240221 | 172800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 153 | 20240221 | 172700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240221 | 172600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240221 | 172500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240221 | 172400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240221 | 172300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240221 | 172200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240221 | 172100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240221 | 172000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240221 | 171900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240221 | 171800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240221 | 171700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240221 | 171600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240221 | 171500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240221 | 171400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240221 | 171300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240221 | 171200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240221 | 171100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240221 | 171000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240221 | 170900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240221 | 170800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240221 | 170700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240221 | 170600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240221 | 170500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240221 | 170400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240221 | 170300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240221 | 170200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240221 | 170100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240221 | 170000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240221 | 165900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240221 | 165800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 183 | 20240221 | 165700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240221 | 165600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240221 | 165500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240221 | 165400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240221 | 165300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240221 | 165200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240221 | 165100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240221 | 165000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240221 | 164900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240221 | 164800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240221 | 164700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240221 | 164600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240221 | 164500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240221 | 164400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240221 | 164300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240221 | 164200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240221 | 164100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240221 | 164000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240221 | 163900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240221 | 163800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240221 | 163700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240221 | 163600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240221 | 163500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240221 | 163400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240221 | 163300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240221 | 163200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240221 | 163100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240221 | 163000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240221 | 162900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240221 | 162800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 213 | 20240221 | 162700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240221 | 162600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240221 | 162500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240221 | 162400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240221 | 162300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240221 | 162200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240221 | 162100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240221 | 162000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240221 | 161900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240221 | 161800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240221 | 161700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240221 | 161600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240221 | 161500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240221 | 161400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240221 | 161300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240221 | 161200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240221 | 161100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240221 | 161000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240221 | 160900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240221 | 160800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240221 | 160700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240221 | 160600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240221 | 160500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240221 | 160400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240221 | 160300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240221 | 160200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240221 | 160100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240221 | 160000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240221 | 155900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240221 | 155800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 243 | 20240221 | 155700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240221 | 155600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240221 | 155500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240221 | 155400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240221 | 155300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240221 | 155200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240221 | 155100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240221 | 155000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240221 | 154900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240221 | 154800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240221 | 154700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240221 | 154600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240221 | 154500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240221 | 154400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240221 | 154300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240221 | 154200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240221 | 154100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240221 | 154000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240221 | 153900 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240221 | 153800 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240221 | 153700 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240221 | 153600 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240221 | 153500 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240221 | 153400 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240221 | 153300 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240221 | 153200 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240221 | 153100 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240221 | 153000 | 10545967100 | 24500 | 24500 | 24500 | 24500 | 4007 |
| 271 | 20240221 | 152900 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240221 | 152800 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 273 | 20240221 | 152700 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240221 | 152600 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240221 | 152500 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240221 | 152400 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240221 | 152300 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240221 | 152200 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240221 | 152100 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240221 | 152000 | 10447795600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240221 | 151900 | 10447795600 | 24450 | 24400 | 24450 | 24400 | 1301 |
| 282 | 20240221 | 151800 | 10416039550 | 24450 | 24300 | 24450 | 24300 | 353 |
| 283 | 20240221 | 151700 | 10407429700 | 24450 | 24350 | 24450 | 24350 | 977 |
| 284 | 20240221 | 151600 | 10383639450 | 24400 | 24350 | 24400 | 24350 | 2760 |
| 285 | 20240221 | 151500 | 10316336550 | 24350 | 24350 | 24400 | 24350 | 628 |
| 286 | 20240221 | 151400 | 10301044700 | 24350 | 24350 | 24400 | 24300 | 1289 |
| 287 | 20240221 | 151300 | 10269704300 | 24350 | 24400 | 24400 | 24300 | 740 |
| 288 | 20240221 | 151200 | 10251692100 | 24350 | 24350 | 24400 | 24250 | 683 |
| 289 | 20240221 | 151100 | 10235090050 | 24300 | 24300 | 24350 | 24250 | 1466 |
| 290 | 20240221 | 151000 | 10199479600 | 24350 | 24250 | 24400 | 24250 | 826 |
| 291 | 20240221 | 150900 | 10179427550 | 24250 | 24350 | 24400 | 24250 | 1313 |
| 292 | 20240221 | 150800 | 10147516400 | 24350 | 24350 | 24350 | 24300 | 1164 |
| 293 | 20240221 | 150700 | 10119187550 | 24350 | 24250 | 24350 | 24250 | 887 |
| 294 | 20240221 | 150600 | 10097640350 | 24350 | 24350 | 24350 | 24250 | 558 |
| 295 | 20240221 | 150500 | 10084081500 | 24300 | 24300 | 24350 | 24250 | 1399 |
| 296 | 20240221 | 150400 | 10050105700 | 24400 | 24300 | 24400 | 24300 | 1066 |
| 297 | 20240221 | 150300 | 10024201750 | 24400 | 24300 | 24400 | 24300 | 314 |
| 298 | 20240221 | 150200 | 10016571300 | 24300 | 24300 | 24400 | 24300 | 2197 |
| 299 | 20240221 | 150100 | 9963181750 | 24400 | 24300 | 24400 | 24300 | 3456 |
| 300 | 20240221 | 150000 | 9879139850 | 24300 | 24350 | 24350 | 24300 | 1816 |
| 301 | 20240221 | 145900 | 9835010850 | 24300 | 24300 | 24400 | 24300 | 276 |
| 302 | 20240221 | 145800 | 9828300150 | 24300 | 24300 | 24400 | 24300 | 1436 |
| 303 | 20240221 | 145700 | 9793404400 | 24300 | 24300 | 24300 | 24300 | 983 |
| 304 | 20240221 | 145600 | 9769517500 | 24300 | 24350 | 24350 | 24300 | 44 |
| 305 | 20240221 | 145500 | 9768448100 | 24450 | 24400 | 24450 | 24300 | 1346 |
| 306 | 20240221 | 145400 | 9735668150 | 24400 | 24400 | 24400 | 24300 | 1176 |
| 307 | 20240221 | 145300 | 9707059650 | 24350 | 24350 | 24350 | 24350 | 552 |
| 308 | 20240221 | 145200 | 9693618450 | 24400 | 24400 | 24400 | 24350 | 965 |
| 309 | 20240221 | 145100 | 9670120400 | 24400 | 24400 | 24400 | 24350 | 1152 |
| 310 | 20240221 | 145000 | 9642068950 | 24350 | 24350 | 24400 | 24350 | 691 |
| 311 | 20240221 | 144900 | 9625241450 | 24350 | 24450 | 24450 | 24350 | 957 |
| 312 | 20240221 | 144800 | 9601938150 | 24450 | 24350 | 24450 | 24350 | 1100 |
| 313 | 20240221 | 144700 | 9575146250 | 24350 | 24350 | 24400 | 24350 | 543 |
| 314 | 20240221 | 144600 | 9561923800 | 24350 | 24450 | 24450 | 24350 | 1256 |
| 315 | 20240221 | 144500 | 9531308800 | 24450 | 24400 | 24450 | 24350 | 1706 |
| 316 | 20240221 | 144400 | 9489723550 | 24350 | 24400 | 24400 | 24350 | 550 |
| 317 | 20240221 | 144300 | 9476330850 | 24350 | 24350 | 24400 | 24300 | 1098 |
| 318 | 20240221 | 144200 | 9449599550 | 24350 | 24350 | 24400 | 24300 | 1778 |
| 319 | 20240221 | 144100 | 9406298600 | 24350 | 24250 | 24350 | 24200 | 2179 |
| 320 | 20240221 | 144000 | 9353462050 | 24300 | 24250 | 24300 | 24250 | 1732 |
| 321 | 20240221 | 143900 | 9311405150 | 24250 | 24250 | 24250 | 24200 | 745 |
| 322 | 20240221 | 143800 | 9293360200 | 24250 | 24250 | 24250 | 24200 | 1312 |
| 323 | 20240221 | 143700 | 9261574200 | 24300 | 24250 | 24300 | 24200 | 751 |
| 324 | 20240221 | 143600 | 9243377500 | 24250 | 24300 | 24300 | 24250 | 812 |
| 325 | 20240221 | 143500 | 9223684000 | 24250 | 24250 | 24300 | 24250 | 1657 |
| 326 | 20240221 | 143400 | 9183493200 | 24300 | 24300 | 24300 | 24250 | 863 |
| 327 | 20240221 | 143300 | 9162547150 | 24250 | 24300 | 24350 | 24250 | 821 |
| 328 | 20240221 | 143200 | 9142622400 | 24300 | 24300 | 24300 | 24250 | 1349 |
| 329 | 20240221 | 143100 | 9109900550 | 24300 | 24250 | 24300 | 24250 | 664 |
| 330 | 20240221 | 143000 | 9093792250 | 24250 | 24300 | 24300 | 24250 | 994 |
| 331 | 20240221 | 142900 | 9069659500 | 24300 | 24300 | 24300 | 24250 | 995 |
| 332 | 20240221 | 142800 | 9045527550 | 24300 | 24300 | 24300 | 24300 | 522 |
| 333 | 20240221 | 142700 | 9032842950 | 24250 | 24300 | 24350 | 24250 | 1789 |
| 334 | 20240221 | 142600 | 8989351500 | 24300 | 24300 | 24350 | 24250 | 1652 |
| 335 | 20240221 | 142500 | 8949217500 | 24300 | 24300 | 24350 | 24300 | 1752 |
| 336 | 20240221 | 142400 | 8906627100 | 24350 | 24350 | 24350 | 24300 | 449 |
| 337 | 20240221 | 142300 | 8895708800 | 24350 | 24350 | 24400 | 24350 | 1418 |
| 338 | 20240221 | 142200 | 8861179750 | 24350 | 24350 | 24400 | 24350 | 1151 |
| 339 | 20240221 | 142100 | 8833151900 | 24350 | 24450 | 24450 | 24350 | 830 |
| 340 | 20240221 | 142000 | 8812914300 | 24400 | 24400 | 24400 | 24400 | 1076 |
| 341 | 20240221 | 141900 | 8786659900 | 24400 | 24450 | 24450 | 24400 | 927 |
| 342 | 20240221 | 141800 | 8764031150 | 24450 | 24400 | 24450 | 24400 | 2966 |
| 343 | 20240221 | 141700 | 8691592150 | 24400 | 24400 | 24450 | 24400 | 928 |
| 344 | 20240221 | 141600 | 8668948150 | 24400 | 24450 | 24450 | 24400 | 631 |
| 345 | 20240221 | 141500 | 8653535000 | 24450 | 24450 | 24550 | 24400 | 2074 |
| 346 | 20240221 | 141400 | 8602775850 | 24450 | 24450 | 24500 | 24450 | 1070 |
| 347 | 20240221 | 141300 | 8576595800 | 24500 | 24450 | 24550 | 24450 | 800 |
| 348 | 20240221 | 141200 | 8557030450 | 24500 | 24500 | 24500 | 24450 | 650 |
| 349 | 20240221 | 141100 | 8541132950 | 24450 | 24550 | 24550 | 24450 | 965 |
| 350 | 20240221 | 141000 | 8517490550 | 24550 | 24550 | 24550 | 24500 | 1450 |
| 351 | 20240221 | 140900 | 8481932750 | 24600 | 24550 | 24600 | 24550 | 655 |
| 352 | 20240221 | 140800 | 8465852400 | 24550 | 24500 | 24600 | 24500 | 1495 |
| 353 | 20240221 | 140700 | 8429167800 | 24500 | 24550 | 24550 | 24500 | 2151 |
| 354 | 20240221 | 140600 | 8376413150 | 24600 | 24550 | 24600 | 24500 | 3211 |
| 355 | 20240221 | 140500 | 8297600250 | 24600 | 24600 | 24650 | 24600 | 1667 |
| 356 | 20240221 | 140400 | 8256586800 | 24650 | 24600 | 24650 | 24600 | 644 |
| 357 | 20240221 | 140300 | 8240744300 | 24600 | 24650 | 24650 | 24600 | 601 |
| 358 | 20240221 | 140200 | 8225957600 | 24650 | 24650 | 24650 | 24650 | 378 |
| 359 | 20240221 | 140100 | 8216639900 | 24650 | 24650 | 24700 | 24650 | 2625 |
| 360 | 20240221 | 140000 | 8151828400 | 24650 | 24650 | 24650 | 24650 | 1427 |
| 361 | 20240221 | 135900 | 8116652850 | 24700 | 24650 | 24700 | 24650 | 711 |
| 362 | 20240221 | 135800 | 8099126500 | 24650 | 24650 | 24650 | 24600 | 125 |
| 363 | 20240221 | 135700 | 8096047650 | 24600 | 24600 | 24600 | 24600 | 61 |
| 364 | 20240221 | 135600 | 8094547050 | 24600 | 24700 | 24700 | 24600 | 2478 |
| 365 | 20240221 | 135500 | 8033470450 | 24700 | 24700 | 24700 | 24700 | 100 |
| 366 | 20240221 | 135400 | 8031000450 | 24700 | 24650 | 24700 | 24650 | 991 |
| 367 | 20240221 | 135300 | 8006568250 | 24700 | 24700 | 24700 | 24700 | 169 |
| 368 | 20240221 | 135200 | 8002393950 | 24700 | 24650 | 24700 | 24650 | 208 |
| 369 | 20240221 | 135100 | 7997261400 | 24700 | 24700 | 24700 | 24650 | 24 |
| 370 | 20240221 | 135000 | 7996669100 | 24700 | 24650 | 24700 | 24650 | 123 |
| 371 | 20240221 | 134900 | 7993631100 | 24650 | 24750 | 24750 | 24650 | 72 |
| 372 | 20240221 | 134800 | 7991856000 | 24750 | 24650 | 24750 | 24650 | 199 |
| 373 | 20240221 | 134700 | 7986931550 | 24650 | 24650 | 24750 | 24650 | 547 |
| 374 | 20240221 | 134600 | 7973400600 | 24650 | 24700 | 24750 | 24650 | 93 |
| 375 | 20240221 | 134500 | 7971102350 | 24750 | 24750 | 24750 | 24700 | 141 |
| 376 | 20240221 | 134400 | 7967616900 | 24750 | 24700 | 24750 | 24700 | 256 |
| 377 | 20240221 | 134300 | 7961287600 | 24700 | 24700 | 24700 | 24700 | 110 |
| 378 | 20240221 | 134200 | 7958570600 | 24700 | 24700 | 24700 | 24700 | 34 |
| 379 | 20240221 | 134100 | 7957730800 | 24700 | 24650 | 24700 | 24650 | 192 |
| 380 | 20240221 | 134000 | 7952997800 | 24700 | 24750 | 24750 | 24700 | 198 |
| 381 | 20240221 | 133900 | 7948107150 | 24700 | 24700 | 24700 | 24700 | 3 |
| 382 | 20240221 | 133800 | 7948033050 | 24700 | 24700 | 24700 | 24700 | 4 |
| 383 | 20240221 | 133700 | 7947934250 | 24700 | 24700 | 24700 | 24700 | 86 |
| 384 | 20240221 | 133600 | 7945810050 | 24700 | 24650 | 24700 | 24600 | 812 |
| 385 | 20240221 | 133500 | 7925768900 | 24650 | 24700 | 24700 | 24650 | 203 |
| 386 | 20240221 | 133400 | 7920758950 | 24700 | 24650 | 24700 | 24600 | 1300 |
| 387 | 20240221 | 133300 | 7888709250 | 24650 | 24650 | 24650 | 24650 | 105 |
| 388 | 20240221 | 133200 | 7886121000 | 24650 | 24650 | 24650 | 24650 | 50 |
| 389 | 20240221 | 133100 | 7884888500 | 24650 | 24600 | 24650 | 24600 | 20 |
| 390 | 20240221 | 133000 | 7884396300 | 24600 | 24600 | 24600 | 24600 | 61 |
| 391 | 20240221 | 132900 | 7882895700 | 24650 | 24600 | 24650 | 24600 | 161 |
| 392 | 20240221 | 132800 | 7878929800 | 24600 | 24600 | 24650 | 24600 | 274 |
| 393 | 20240221 | 132700 | 7872188700 | 24600 | 24550 | 24600 | 24550 | 6 |
| 394 | 20240221 | 132600 | 7872041250 | 24600 | 24600 | 24600 | 24600 | 159 |
| 395 | 20240221 | 132500 | 7868129850 | 24600 | 24600 | 24600 | 24600 | 156 |
| 396 | 20240221 | 132400 | 7864292250 | 24600 | 24600 | 24600 | 24600 | 109 |
| 397 | 20240221 | 132300 | 7861610850 | 24550 | 24600 | 24600 | 24550 | 234 |
| 398 | 20240221 | 132200 | 7855859450 | 24600 | 24550 | 24600 | 24550 | 69 |
| 399 | 20240221 | 132100 | 7854164150 | 24550 | 24600 | 24600 | 24550 | 139 |
| 400 | 20240221 | 132000 | 7850746700 | 24600 | 24600 | 24600 | 24550 | 316 |
| 401 | 20240221 | 131900 | 7842973600 | 24600 | 24600 | 24600 | 24600 | 19 |
| 402 | 20240221 | 131800 | 7842506200 | 24600 | 24600 | 24600 | 24600 | 301 |
| 403 | 20240221 | 131700 | 7835101600 | 24600 | 24600 | 24600 | 24550 | 200 |
| 404 | 20240221 | 131600 | 7830185300 | 24550 | 24600 | 24600 | 24550 | 250 |
| 405 | 20240221 | 131500 | 7824046800 | 24600 | 24600 | 24600 | 24600 | 81 |
| 406 | 20240221 | 131400 | 7822054200 | 24550 | 24600 | 24600 | 24550 | 706 |
| 407 | 20240221 | 131300 | 7804717000 | 24600 | 24600 | 24650 | 24600 | 169 |
| 408 | 20240221 | 131200 | 7800559450 | 24650 | 24650 | 24650 | 24650 | 13 |
| 409 | 20240221 | 131100 | 7800239000 | 24650 | 24600 | 24650 | 24600 | 234 |
| 410 | 20240221 | 131000 | 7794482350 | 24600 | 24600 | 24650 | 24600 | 62 |
| 411 | 20240221 | 130900 | 7792956900 | 24600 | 24600 | 24600 | 24600 | 278 |
| 412 | 20240221 | 130800 | 7786118100 | 24600 | 24600 | 24600 | 24600 | 1008 |
| 413 | 20240221 | 130700 | 7761321300 | 24600 | 24600 | 24600 | 24550 | 709 |
| 414 | 20240221 | 130600 | 7743914900 | 24600 | 24550 | 24600 | 24550 | 97 |
| 415 | 20240221 | 130500 | 7741529000 | 24600 | 24600 | 24600 | 24600 | 239 |
| 416 | 20240221 | 130400 | 7735649600 | 24600 | 24550 | 24600 | 24550 | 11 |
| 417 | 20240221 | 130300 | 7735379300 | 24600 | 24600 | 24600 | 24550 | 60 |
| 418 | 20240221 | 130200 | 7733903550 | 24600 | 24650 | 24650 | 24600 | 190 |
| 419 | 20240221 | 130100 | 7729229500 | 24600 | 24650 | 24650 | 24600 | 45 |
| 420 | 20240221 | 130000 | 7728122300 | 24650 | 24600 | 24650 | 24600 | 23 |
| 421 | 20240221 | 125900 | 7727556400 | 24600 | 24600 | 24650 | 24600 | 408 |
| 422 | 20240221 | 125800 | 7717519100 | 24600 | 24600 | 24600 | 24600 | 122 |
| 423 | 20240221 | 125700 | 7714517900 | 24650 | 24650 | 24650 | 24650 | 183 |
| 424 | 20240221 | 125600 | 7710006950 | 24650 | 24650 | 24650 | 24650 | 105 |
| 425 | 20240221 | 125500 | 7707418700 | 24650 | 24600 | 24650 | 24600 | 201 |
| 426 | 20240221 | 125400 | 7702472300 | 24600 | 24650 | 24650 | 24600 | 9 |
| 427 | 20240221 | 125300 | 7702250700 | 24700 | 24650 | 24700 | 24600 | 16 |
| 428 | 20240221 | 125200 | 7701856750 | 24650 | 24650 | 24650 | 24650 | 9 |
| 429 | 20240221 | 125100 | 7701634900 | 24650 | 24650 | 24700 | 24650 | 727 |
| 430 | 20240221 | 125000 | 7683714300 | 24700 | 24700 | 24700 | 24700 | 58 |
| 431 | 20240221 | 124900 | 7682281700 | 24700 | 24650 | 24700 | 24650 | 142 |
| 432 | 20240221 | 124800 | 7678777200 | 24700 | 24650 | 24700 | 24650 | 34 |
| 433 | 20240221 | 124700 | 7677938900 | 24700 | 24700 | 24700 | 24700 | 186 |
| 434 | 20240221 | 124600 | 7673344700 | 24700 | 24700 | 24700 | 24700 | 107 |
| 435 | 20240221 | 124500 | 7670701800 | 24700 | 24700 | 24700 | 24650 | 24 |
| 436 | 20240221 | 124400 | 7670109550 | 24700 | 24700 | 24700 | 24700 | 182 |
| 437 | 20240221 | 124300 | 7665614150 | 24700 | 24700 | 24700 | 24700 | 98 |
| 438 | 20240221 | 124200 | 7663193550 | 24700 | 24700 | 24700 | 24700 | 8 |
| 439 | 20240221 | 124100 | 7662995950 | 24700 | 24750 | 24750 | 24650 | 208 |
| 440 | 20240221 | 124000 | 7657860650 | 24700 | 24700 | 24700 | 24700 | 388 |
| 441 | 20240221 | 123900 | 7648277050 | 24700 | 24700 | 24700 | 24650 | 65 |
| 442 | 20240221 | 123800 | 7646672550 | 24700 | 24700 | 24700 | 24650 | 41 |
| 443 | 20240221 | 123700 | 7645660350 | 24700 | 24700 | 24750 | 24700 | 418 |
| 444 | 20240221 | 123600 | 7635334250 | 24700 | 24700 | 24750 | 24700 | 54 |
| 445 | 20240221 | 123500 | 7633999400 | 24750 | 24650 | 24750 | 24600 | 3083 |
| 446 | 20240221 | 123400 | 7557788550 | 24650 | 24650 | 24650 | 24650 | 100 |
| 447 | 20240221 | 123300 | 7555323550 | 24600 | 24650 | 24650 | 24600 | 124 |
| 448 | 20240221 | 123200 | 7552273100 | 24650 | 24650 | 24700 | 24650 | 97 |
| 449 | 20240221 | 123100 | 7549880050 | 24600 | 24650 | 24650 | 24600 | 463 |
| 450 | 20240221 | 123000 | 7538484100 | 24650 | 24600 | 24650 | 24600 | 35 |
| 451 | 20240221 | 122900 | 7537621850 | 24650 | 24650 | 24650 | 24600 | 207 |
| 452 | 20240221 | 122800 | 7532522800 | 24600 | 24600 | 24650 | 24600 | 137 |
| 453 | 20240221 | 122700 | 7529152250 | 24600 | 24600 | 24600 | 24600 | 197 |
| 454 | 20240221 | 122600 | 7524306050 | 24600 | 24600 | 24600 | 24600 | 331 |
| 455 | 20240221 | 122500 | 7516163450 | 24650 | 24650 | 24650 | 24650 | 112 |
| 456 | 20240221 | 122400 | 7513402650 | 24650 | 24700 | 24700 | 24650 | 26 |
| 457 | 20240221 | 122300 | 7512760500 | 24700 | 24650 | 24700 | 24600 | 330 |
| 458 | 20240221 | 122200 | 7504620800 | 24600 | 24600 | 24650 | 24600 | 259 |
| 459 | 20240221 | 122100 | 7498247150 | 24650 | 24650 | 24650 | 24650 | 61 |
| 460 | 20240221 | 122000 | 7496743500 | 24600 | 24600 | 24600 | 24600 | 63 |
| 461 | 20240221 | 121900 | 7495193700 | 24650 | 24600 | 24650 | 24600 | 20 |
| 462 | 20240221 | 121800 | 7494701450 | 24600 | 24600 | 24600 | 24550 | 1563 |
| 463 | 20240221 | 121700 | 7456255200 | 24650 | 24650 | 24650 | 24600 | 34 |
| 464 | 20240221 | 121600 | 7455417850 | 24600 | 24600 | 24600 | 24600 | 184 |
| 465 | 20240221 | 121500 | 7450891450 | 24600 | 24700 | 24700 | 24600 | 1361 |
| 466 | 20240221 | 121400 | 7417361200 | 24650 | 24700 | 24700 | 24650 | 86 |
| 467 | 20240221 | 121300 | 7415241150 | 24650 | 24650 | 24700 | 24650 | 382 |
| 468 | 20240221 | 121200 | 7405820750 | 24700 | 24650 | 24700 | 24650 | 188 |
| 469 | 20240221 | 121100 | 7401180300 | 24700 | 24650 | 24700 | 24650 | 98 |
| 470 | 20240221 | 121000 | 7398761700 | 24700 | 24700 | 24700 | 24650 | 36 |
| 471 | 20240221 | 120900 | 7397873600 | 24750 | 24700 | 24750 | 24700 | 400 |
| 472 | 20240221 | 120800 | 7387977450 | 24700 | 24700 | 24750 | 24700 | 160 |
| 473 | 20240221 | 120700 | 7384025250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 474 | 20240221 | 120600 | 7384025250 | 24750 | 24650 | 24750 | 24650 | 194 |
| 475 | 20240221 | 120500 | 7379224150 | 24650 | 24650 | 24750 | 24650 | 534 |
| 476 | 20240221 | 120400 | 7366057050 | 24700 | 24700 | 24750 | 24700 | 247 |
| 477 | 20240221 | 120300 | 7359955950 | 24750 | 24700 | 24750 | 24700 | 1258 |
| 478 | 20240221 | 120200 | 7328861250 | 24700 | 24650 | 24700 | 24650 | 24 |
| 479 | 20240221 | 120100 | 7328269000 | 24650 | 24700 | 24700 | 24650 | 622 |
| 480 | 20240221 | 120000 | 7312936450 | 24700 | 24650 | 24700 | 24650 | 81 |
| 481 | 20240221 | 115900 | 7310938050 | 24700 | 24700 | 24700 | 24700 | 203 |
| 482 | 20240221 | 115800 | 7305923950 | 24700 | 24650 | 24700 | 24650 | 349 |
| 483 | 20240221 | 115700 | 7297318200 | 24650 | 24650 | 24700 | 24650 | 74 |
| 484 | 20240221 | 115600 | 7295493900 | 24650 | 24700 | 24700 | 24650 | 459 |
| 485 | 20240221 | 115500 | 7284157000 | 24700 | 24600 | 24700 | 24600 | 310 |
| 486 | 20240221 | 115400 | 7276515950 | 24650 | 24650 | 24650 | 24600 | 10 |
| 487 | 20240221 | 115300 | 7276269500 | 24650 | 24650 | 24650 | 24650 | 110 |
| 488 | 20240221 | 115200 | 7273558000 | 24600 | 24600 | 24600 | 24550 | 370 |
| 489 | 20240221 | 115100 | 7264469600 | 24600 | 24600 | 24650 | 24600 | 336 |
| 490 | 20240221 | 115000 | 7256200750 | 24650 | 24650 | 24650 | 24600 | 50 |
| 491 | 20240221 | 114900 | 7254968550 | 24600 | 24650 | 24650 | 24600 | 127 |
| 492 | 20240221 | 114800 | 7251844300 | 24600 | 24600 | 24650 | 24550 | 982 |
| 493 | 20240221 | 114700 | 7227729550 | 24600 | 24600 | 24600 | 24600 | 511 |
| 494 | 20240221 | 114600 | 7215158950 | 24650 | 24650 | 24650 | 24650 | 14 |
| 495 | 20240221 | 114500 | 7214813850 | 24600 | 24650 | 24650 | 24600 | 285 |
| 496 | 20240221 | 114400 | 7207789400 | 24600 | 24650 | 24650 | 24600 | 94 |
| 497 | 20240221 | 114300 | 7205475800 | 24650 | 24650 | 24650 | 24600 | 80 |
| 498 | 20240221 | 114200 | 7203506550 | 24600 | 24650 | 24650 | 24600 | 71 |
| 499 | 20240221 | 114100 | 7201759750 | 24650 | 24650 | 24650 | 24650 | 69 |
| 500 | 20240221 | 114000 | 7200058900 | 24650 | 24650 | 24650 | 24650 | 111 |
| 501 | 20240221 | 113900 | 7197322750 | 24650 | 24600 | 24650 | 24600 | 133 |
| 502 | 20240221 | 113800 | 7194045650 | 24650 | 24600 | 24650 | 24600 | 118 |
| 503 | 20240221 | 113700 | 7191142550 | 24600 | 24600 | 24650 | 24600 | 26 |
| 504 | 20240221 | 113600 | 7190501950 | 24600 | 24650 | 24650 | 24600 | 23 |
| 505 | 20240221 | 113500 | 7189935900 | 24600 | 24650 | 24650 | 24600 | 1515 |
| 506 | 20240221 | 113400 | 7152598800 | 24700 | 24700 | 24750 | 24650 | 146 |
| 507 | 20240221 | 113300 | 7148994300 | 24700 | 24750 | 24750 | 24700 | 315 |
| 508 | 20240221 | 113200 | 7141212300 | 24750 | 24700 | 24750 | 24700 | 306 |
| 509 | 20240221 | 113100 | 7133653900 | 24700 | 24700 | 24750 | 24700 | 177 |
| 510 | 20240221 | 113000 | 7129277000 | 24700 | 24700 | 24750 | 24700 | 374 |
| 511 | 20240221 | 112900 | 7120038900 | 24800 | 24700 | 24800 | 24700 | 180 |
| 512 | 20240221 | 112800 | 7115592600 | 24700 | 24750 | 24750 | 24700 | 94 |
| 513 | 20240221 | 112700 | 7113268700 | 24750 | 24800 | 24800 | 24750 | 114 |
| 514 | 20240221 | 112600 | 7110447000 | 24750 | 24700 | 24750 | 24700 | 199 |
| 515 | 20240221 | 112500 | 7105522750 | 24750 | 24650 | 24750 | 24650 | 45 |
| 516 | 20240221 | 112400 | 7104410700 | 24650 | 24650 | 24650 | 24650 | 1 |
| 517 | 20240221 | 112300 | 7104386050 | 24650 | 24700 | 24800 | 24650 | 840 |
| 518 | 20240221 | 112200 | 7083639700 | 24700 | 24750 | 24800 | 24700 | 633 |
| 519 | 20240221 | 112100 | 7068003900 | 24750 | 24800 | 24800 | 24750 | 525 |
| 520 | 20240221 | 112000 | 7054995100 | 24800 | 24850 | 24900 | 24800 | 594 |
| 521 | 20240221 | 111900 | 7040233900 | 24800 | 24850 | 24850 | 24800 | 75 |
| 522 | 20240221 | 111800 | 7038372400 | 24850 | 24850 | 24900 | 24850 | 1300 |
| 523 | 20240221 | 111700 | 7006012700 | 24850 | 24800 | 24900 | 24800 | 3207 |
| 524 | 20240221 | 111600 | 6926322350 | 24800 | 24750 | 24850 | 24750 | 1817 |
| 525 | 20240221 | 111500 | 6881203300 | 24850 | 24800 | 24850 | 24800 | 19 |
| 526 | 20240221 | 111400 | 6880732050 | 24800 | 24750 | 24800 | 24750 | 634 |
| 527 | 20240221 | 111300 | 6865015500 | 24800 | 24750 | 24800 | 24750 | 32 |
| 528 | 20240221 | 111200 | 6864222950 | 24750 | 24750 | 24750 | 24750 | 255 |
| 529 | 20240221 | 111100 | 6857911700 | 24750 | 24700 | 24750 | 24700 | 110 |
| 530 | 20240221 | 111000 | 6855192400 | 24700 | 24700 | 24700 | 24700 | 662 |
| 531 | 20240221 | 110900 | 6838841000 | 24750 | 24800 | 24850 | 24750 | 3093 |
| 532 | 20240221 | 110800 | 6762154300 | 24850 | 24850 | 24900 | 24800 | 1144 |
| 533 | 20240221 | 110700 | 6733681700 | 24850 | 24850 | 24900 | 24800 | 649 |
| 534 | 20240221 | 110600 | 6717555250 | 24850 | 24850 | 24850 | 24800 | 652 |
| 535 | 20240221 | 110500 | 6701355550 | 24850 | 24850 | 24900 | 24800 | 1451 |
| 536 | 20240221 | 110400 | 6665298200 | 24850 | 24850 | 24850 | 24850 | 2576 |
| 537 | 20240221 | 110300 | 6601284600 | 24800 | 24850 | 24850 | 24800 | 221 |
| 538 | 20240221 | 110200 | 6595803750 | 24850 | 24800 | 24850 | 24800 | 149 |
| 539 | 20240221 | 110100 | 6592102200 | 24800 | 24850 | 24850 | 24800 | 474 |
| 540 | 20240221 | 110000 | 6580335000 | 24800 | 24800 | 24850 | 24800 | 247 |
| 541 | 20240221 | 105900 | 6574200400 | 24800 | 24800 | 24850 | 24800 | 735 |
| 542 | 20240221 | 105800 | 6555954450 | 24800 | 24850 | 24850 | 24800 | 380 |
| 543 | 20240221 | 105700 | 6546511500 | 24850 | 24800 | 24850 | 24800 | 1087 |
| 544 | 20240221 | 105600 | 6519520050 | 24750 | 24800 | 24800 | 24750 | 322 |
| 545 | 20240221 | 105500 | 6511547000 | 24800 | 24850 | 24850 | 24800 | 2252 |
| 546 | 20240221 | 105400 | 6455697300 | 24850 | 24850 | 24850 | 24800 | 3758 |
| 547 | 20240221 | 105300 | 6362311050 | 24900 | 24850 | 24900 | 24850 | 2848 |
| 548 | 20240221 | 105200 | 6291513700 | 24850 | 24750 | 24850 | 24750 | 2977 |
| 549 | 20240221 | 105100 | 6217657700 | 24750 | 24750 | 24800 | 24700 | 2391 |
| 550 | 20240221 | 105000 | 6158471300 | 24750 | 24750 | 24800 | 24700 | 1401 |
| 551 | 20240221 | 104900 | 6123799950 | 24750 | 24700 | 24750 | 24700 | 99 |
| 552 | 20240221 | 104800 | 6121350700 | 24700 | 24700 | 24750 | 24700 | 236 |
| 553 | 20240221 | 104700 | 6115521250 | 24750 | 24800 | 24800 | 24750 | 1359 |
| 554 | 20240221 | 104600 | 6081825100 | 24800 | 24700 | 24800 | 24700 | 7304 |
| 555 | 20240221 | 104500 | 5900810600 | 24650 | 24700 | 24700 | 24650 | 503 |
| 556 | 20240221 | 104400 | 5888387100 | 24650 | 24700 | 24700 | 24650 | 644 |
| 557 | 20240221 | 104300 | 5872494750 | 24700 | 24700 | 24700 | 24700 | 886 |
| 558 | 20240221 | 104200 | 5850610550 | 24700 | 24700 | 24700 | 24700 | 158 |
| 559 | 20240221 | 104100 | 5846707950 | 24700 | 24700 | 24750 | 24700 | 179 |
| 560 | 20240221 | 104000 | 5842282600 | 24700 | 24750 | 24750 | 24700 | 195 |
| 561 | 20240221 | 103900 | 5837462300 | 24750 | 24750 | 24800 | 24750 | 880 |
| 562 | 20240221 | 103800 | 5815682100 | 24750 | 24750 | 24800 | 24750 | 1642 |
| 563 | 20240221 | 103700 | 5775023850 | 24750 | 24700 | 24750 | 24700 | 2249 |
| 564 | 20240221 | 103600 | 5719395450 | 24700 | 24700 | 24750 | 24700 | 5219 |
| 565 | 20240221 | 103500 | 5590383950 | 24700 | 24650 | 24700 | 24650 | 1566 |
| 566 | 20240221 | 103400 | 5551704900 | 24700 | 24650 | 24700 | 24650 | 2498 |
| 567 | 20240221 | 103300 | 5490061950 | 24650 | 24600 | 24650 | 24600 | 3402 |
| 568 | 20240221 | 103200 | 5406203400 | 24650 | 24600 | 24650 | 24600 | 764 |
| 569 | 20240221 | 103100 | 5387401700 | 24600 | 24600 | 24650 | 24600 | 1555 |
| 570 | 20240221 | 103000 | 5349146900 | 24600 | 24600 | 24650 | 24550 | 7633 |
| 571 | 20240221 | 102900 | 5161367200 | 24600 | 24550 | 24600 | 24550 | 251 |
| 572 | 20240221 | 102800 | 5155202900 | 24600 | 24550 | 24600 | 24500 | 4684 |
| 573 | 20240221 | 102700 | 5040195600 | 24500 | 24550 | 24550 | 24500 | 60 |
| 574 | 20240221 | 102600 | 5038722650 | 24550 | 24550 | 24550 | 24550 | 257 |
| 575 | 20240221 | 102500 | 5032413300 | 24500 | 24550 | 24550 | 24500 | 63 |
| 576 | 20240221 | 102400 | 5030867150 | 24500 | 24500 | 24550 | 24500 | 808 |
| 577 | 20240221 | 102300 | 5011048650 | 24500 | 24450 | 24550 | 24400 | 3768 |
| 578 | 20240221 | 102200 | 4918753250 | 24500 | 24500 | 24500 | 24450 | 2017 |
| 579 | 20240221 | 102100 | 4869437400 | 24500 | 24500 | 24500 | 24450 | 1060 |
| 580 | 20240221 | 102000 | 4843518450 | 24450 | 24400 | 24450 | 24400 | 66 |
| 581 | 20240221 | 101900 | 4841907150 | 24450 | 24400 | 24500 | 24400 | 637 |
| 582 | 20240221 | 101800 | 4826309750 | 24500 | 24450 | 24500 | 24400 | 630 |
| 583 | 20240221 | 101700 | 4810910950 | 24450 | 24450 | 24450 | 24450 | 734 |
| 584 | 20240221 | 101600 | 4792964650 | 24450 | 24450 | 24450 | 24450 | 989 |
| 585 | 20240221 | 101500 | 4768783600 | 24450 | 24500 | 24500 | 24450 | 127 |
| 586 | 20240221 | 101400 | 4765677750 | 24500 | 24450 | 24500 | 24450 | 128 |
| 587 | 20240221 | 101300 | 4762547000 | 24500 | 24400 | 24500 | 24400 | 1577 |
| 588 | 20240221 | 101200 | 4723981150 | 24400 | 24400 | 24450 | 24400 | 15 |
| 589 | 20240221 | 101100 | 4723615050 | 24400 | 24400 | 24450 | 24400 | 1128 |
| 590 | 20240221 | 101000 | 4696091800 | 24350 | 24250 | 24350 | 24250 | 775 |
| 591 | 20240221 | 100900 | 4677227550 | 24250 | 24250 | 24300 | 24250 | 55 |
| 592 | 20240221 | 100800 | 4675893600 | 24250 | 24350 | 24350 | 24250 | 97 |
| 593 | 20240221 | 100700 | 4673538100 | 24400 | 24300 | 24400 | 24300 | 128 |
| 594 | 20240221 | 100600 | 4670419800 | 24300 | 24350 | 24350 | 24300 | 2661 |
| 595 | 20240221 | 100500 | 4605752250 | 24350 | 24350 | 24350 | 24300 | 198 |
| 596 | 20240221 | 100400 | 4600931000 | 24350 | 24300 | 24350 | 24300 | 642 |
| 597 | 20240221 | 100300 | 4585309550 | 24350 | 24350 | 24350 | 24300 | 52 |
| 598 | 20240221 | 100200 | 4584044350 | 24350 | 24350 | 24350 | 24300 | 271 |
| 599 | 20240221 | 100100 | 4577446300 | 24350 | 24400 | 24400 | 24350 | 2607 |
| 600 | 20240221 | 100000 | 4513863650 | 24450 | 24400 | 24450 | 24400 | 206 |
| 601 | 20240221 | 095900 | 4508836950 | 24400 | 24400 | 24400 | 24400 | 3 |
| 602 | 20240221 | 095800 | 4508763750 | 24400 | 24450 | 24500 | 24400 | 247 |
| 603 | 20240221 | 095700 | 4502724800 | 24450 | 24450 | 24500 | 24450 | 490 |
| 604 | 20240221 | 095600 | 4490737650 | 24500 | 24450 | 24500 | 24450 | 386 |
| 605 | 20240221 | 095500 | 4481295950 | 24450 | 24400 | 24450 | 24400 | 977 |
| 606 | 20240221 | 095400 | 4457408350 | 24400 | 24350 | 24400 | 24350 | 1502 |
| 607 | 20240221 | 095300 | 4420792700 | 24400 | 24300 | 24400 | 24300 | 102 |
| 608 | 20240221 | 095200 | 4418313900 | 24300 | 24350 | 24350 | 24300 | 166 |
| 609 | 20240221 | 095100 | 4414272650 | 24400 | 24350 | 24400 | 24350 | 128 |
| 610 | 20240221 | 095000 | 4411155650 | 24350 | 24300 | 24400 | 24300 | 282 |
| 611 | 20240221 | 094900 | 4404291900 | 24300 | 24350 | 24400 | 24300 | 601 |
| 612 | 20240221 | 094800 | 4389649350 | 24350 | 24400 | 24400 | 24350 | 72 |
| 613 | 20240221 | 094700 | 4387894700 | 24350 | 24350 | 24450 | 24350 | 557 |
| 614 | 20240221 | 094600 | 4374281750 | 24400 | 24450 | 24450 | 24350 | 296 |
| 615 | 20240221 | 094500 | 4367057750 | 24450 | 24400 | 24450 | 24400 | 1759 |
| 616 | 20240221 | 094400 | 4324082300 | 24400 | 24300 | 24400 | 24300 | 3311 |
| 617 | 20240221 | 094300 | 4243424200 | 24350 | 24350 | 24350 | 24300 | 106 |
| 618 | 20240221 | 094200 | 4240848250 | 24350 | 24300 | 24350 | 24300 | 1693 |
| 619 | 20240221 | 094100 | 4199708150 | 24300 | 24300 | 24300 | 24250 | 25 |
| 620 | 20240221 | 094000 | 4199101200 | 24250 | 24350 | 24350 | 24250 | 1351 |
| 621 | 20240221 | 093900 | 4166276950 | 24350 | 24300 | 24350 | 24300 | 1538 |
| 622 | 20240221 | 093800 | 4128893950 | 24300 | 24250 | 24300 | 24250 | 1362 |
| 623 | 20240221 | 093700 | 4095859900 | 24250 | 24300 | 24300 | 24250 | 1073 |
| 624 | 20240221 | 093600 | 4069813650 | 24300 | 24350 | 24350 | 24300 | 832 |
| 625 | 20240221 | 093500 | 4049582950 | 24350 | 24300 | 24350 | 24300 | 1591 |
| 626 | 20240221 | 093400 | 4010871400 | 24350 | 24350 | 24350 | 24300 | 115 |
| 627 | 20240221 | 093300 | 4008076050 | 24350 | 24350 | 24400 | 24250 | 2513 |
| 628 | 20240221 | 093200 | 3946958050 | 24350 | 24350 | 24400 | 24350 | 79 |
| 629 | 20240221 | 093100 | 3945033750 | 24350 | 24350 | 24350 | 24350 | 1467 |
| 630 | 20240221 | 093000 | 3909312300 | 24350 | 24300 | 24350 | 24300 | 979 |
| 631 | 20240221 | 092900 | 3885486700 | 24350 | 24350 | 24400 | 24350 | 456 |
| 632 | 20240221 | 092800 | 3874382850 | 24350 | 24400 | 24400 | 24350 | 789 |
| 633 | 20240221 | 092700 | 3855154700 | 24350 | 24400 | 24400 | 24350 | 2187 |
| 634 | 20240221 | 092600 | 3801819900 | 24400 | 24350 | 24400 | 24350 | 2046 |
| 635 | 20240221 | 092500 | 3751984500 | 24300 | 24450 | 24450 | 24300 | 1010 |
| 636 | 20240221 | 092400 | 3727374100 | 24450 | 24350 | 24450 | 24300 | 9387 |
| 637 | 20240221 | 092300 | 3498674500 | 24300 | 24300 | 24350 | 24300 | 1013 |
| 638 | 20240221 | 092200 | 3474056200 | 24300 | 24300 | 24350 | 24300 | 441 |
| 639 | 20240221 | 092100 | 3463332800 | 24300 | 24300 | 24350 | 24300 | 1557 |
| 640 | 20240221 | 092000 | 3425495750 | 24250 | 24300 | 24350 | 24250 | 1956 |
| 641 | 20240221 | 091900 | 3377972900 | 24350 | 24350 | 24400 | 24300 | 1429 |
| 642 | 20240221 | 091800 | 3343194700 | 24350 | 24350 | 24400 | 24350 | 2328 |
| 643 | 20240221 | 091700 | 3286491150 | 24350 | 24350 | 24400 | 24350 | 1158 |
| 644 | 20240221 | 091600 | 3258262500 | 24400 | 24400 | 24450 | 24350 | 2881 |
| 645 | 20240221 | 091500 | 3187965800 | 24400 | 24450 | 24500 | 24400 | 2035 |
| 646 | 20240221 | 091400 | 3138200750 | 24500 | 24500 | 24550 | 24450 | 1641 |
| 647 | 20240221 | 091300 | 3098028700 | 24550 | 24500 | 24550 | 24450 | 4222 |
| 648 | 20240221 | 091200 | 2994476600 | 24500 | 24450 | 24500 | 24400 | 3134 |
| 649 | 20240221 | 091100 | 2917879250 | 24450 | 24500 | 24600 | 24450 | 10061 |
| 650 | 20240221 | 091000 | 2671118650 | 24500 | 24600 | 24600 | 24500 | 7824 |
| 651 | 20240221 | 090900 | 2478926100 | 24600 | 24500 | 24600 | 24450 | 7839 |
| 652 | 20240221 | 090800 | 2286690400 | 24450 | 24350 | 24500 | 24300 | 13055 |
| 653 | 20240221 | 090700 | 1968000800 | 24350 | 24350 | 24400 | 24300 | 11648 |
| 654 | 20240221 | 090600 | 1684147650 | 24400 | 24300 | 24400 | 24250 | 5574 |
| 655 | 20240221 | 090500 | 1548543900 | 24300 | 24150 | 24300 | 24150 | 12408 |
| 656 | 20240221 | 090400 | 1247753800 | 24100 | 24050 | 24200 | 23950 | 5948 |
| 657 | 20240221 | 090300 | 1104504800 | 24050 | 23950 | 24050 | 23900 | 5407 |
| 658 | 20240221 | 090200 | 974855900 | 23950 | 24050 | 24100 | 23950 | 5471 |
| 659 | 20240221 | 090100 | 843423200 | 24050 | 23900 | 24100 | 23900 | 10621 |
| 660 | 20240221 | 090000 | 588237900 | 23950 | 24050 | 24100 | 23800 | 22942 |