35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 3 | 20240304 | 200400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240304 | 200300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240304 | 200200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240304 | 200100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240304 | 200000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240304 | 195900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240304 | 195800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240304 | 195700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240304 | 195600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240304 | 195500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240304 | 195400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240304 | 195300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240304 | 195200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240304 | 195100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240304 | 195000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240304 | 194900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240304 | 194800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240304 | 194700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240304 | 194600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240304 | 194500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240304 | 194400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240304 | 194300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240304 | 194200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240304 | 194100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240304 | 194000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240304 | 193900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240304 | 193800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240304 | 193700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240304 | 193600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240304 | 193500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 33 | 20240304 | 193400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240304 | 193300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240304 | 193200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240304 | 193100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240304 | 193000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240304 | 192900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240304 | 192800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240304 | 192700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240304 | 192600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240304 | 192500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240304 | 192400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240304 | 192300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240304 | 192200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240304 | 192100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240304 | 192000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240304 | 191900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240304 | 191800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240304 | 191700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240304 | 191600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240304 | 191500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240304 | 191400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240304 | 191300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240304 | 191200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240304 | 191100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240304 | 191000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240304 | 190900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240304 | 190800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240304 | 190700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240304 | 190600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240304 | 190500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 63 | 20240304 | 190400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240304 | 190300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240304 | 190200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240304 | 190100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240304 | 190000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240304 | 185900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240304 | 185800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240304 | 185700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240304 | 185600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240304 | 185500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240304 | 185400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240304 | 185300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240304 | 185200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240304 | 185100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240304 | 185000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240304 | 184900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240304 | 184800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240304 | 184700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240304 | 184600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240304 | 184500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240304 | 184400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240304 | 184300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240304 | 184200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240304 | 184100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240304 | 184000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240304 | 183900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240304 | 183800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240304 | 183700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240304 | 183600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240304 | 183500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 93 | 20240304 | 183400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240304 | 183300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240304 | 183200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240304 | 183100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240304 | 183000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240304 | 182900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240304 | 182800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240304 | 182700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240304 | 182600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240304 | 182500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240304 | 182400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240304 | 182300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240304 | 182200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240304 | 182100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240304 | 182000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240304 | 181900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240304 | 181800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240304 | 181700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240304 | 181600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240304 | 181500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240304 | 181400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240304 | 181300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240304 | 181200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240304 | 181100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240304 | 181000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240304 | 180900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240304 | 180800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240304 | 180700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240304 | 180600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240304 | 180500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 123 | 20240304 | 180400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240304 | 180300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240304 | 180200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240304 | 180100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240304 | 180000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240304 | 175900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240304 | 175800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240304 | 175700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240304 | 175600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240304 | 175500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240304 | 175400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240304 | 175300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240304 | 175200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240304 | 175100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240304 | 175000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240304 | 174900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240304 | 174800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240304 | 174700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240304 | 174600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240304 | 174500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240304 | 174400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240304 | 174300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240304 | 174200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240304 | 174100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240304 | 174000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240304 | 173900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240304 | 173800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240304 | 173700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240304 | 173600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240304 | 173500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 153 | 20240304 | 173400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240304 | 173300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240304 | 173200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240304 | 173100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240304 | 173000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240304 | 172900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240304 | 172800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240304 | 172700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240304 | 172600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240304 | 172500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240304 | 172400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240304 | 172300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240304 | 172200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240304 | 172100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240304 | 172000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240304 | 171900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240304 | 171800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240304 | 171700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240304 | 171600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240304 | 171500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240304 | 171400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240304 | 171300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240304 | 171200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240304 | 171100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240304 | 171000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240304 | 170900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240304 | 170800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240304 | 170700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240304 | 170600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240304 | 170500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 183 | 20240304 | 170400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240304 | 170300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240304 | 170200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240304 | 170100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240304 | 170000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240304 | 165900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240304 | 165800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240304 | 165700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240304 | 165600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240304 | 165500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240304 | 165400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240304 | 165300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240304 | 165200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240304 | 165100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240304 | 165000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240304 | 164900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240304 | 164800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240304 | 164700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240304 | 164600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240304 | 164500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240304 | 164400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240304 | 164300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240304 | 164200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240304 | 164100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240304 | 164000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240304 | 163900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240304 | 163800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240304 | 163700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240304 | 163600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240304 | 163500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 213 | 20240304 | 163400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240304 | 163300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240304 | 163200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240304 | 163100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240304 | 163000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240304 | 162900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240304 | 162800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240304 | 162700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240304 | 162600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240304 | 162500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240304 | 162400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240304 | 162300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240304 | 162200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240304 | 162100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240304 | 162000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240304 | 161900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240304 | 161800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240304 | 161700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240304 | 161600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240304 | 161500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240304 | 161400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240304 | 161300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240304 | 161200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240304 | 161100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240304 | 161000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240304 | 160900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240304 | 160800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240304 | 160700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240304 | 160600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240304 | 160500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 243 | 20240304 | 160400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240304 | 160300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240304 | 160200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240304 | 160100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240304 | 160000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240304 | 155900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240304 | 155800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240304 | 155700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240304 | 155600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240304 | 155500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240304 | 155400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240304 | 155300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240304 | 155200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240304 | 155100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240304 | 155000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240304 | 154900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240304 | 154800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240304 | 154700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240304 | 154600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240304 | 154500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240304 | 154400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240304 | 154300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240304 | 154200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240304 | 154100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240304 | 154000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240304 | 153900 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240304 | 153800 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240304 | 153700 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240304 | 153600 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240304 | 153500 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 273 | 20240304 | 153400 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240304 | 153300 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240304 | 153200 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240304 | 153100 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240304 | 153000 | 5338244450 | 23750 | 23750 | 23750 | 23750 | 2177 |
| 278 | 20240304 | 152900 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240304 | 152800 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240304 | 152700 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240304 | 152600 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240304 | 152500 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240304 | 152400 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240304 | 152300 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240304 | 152200 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240304 | 152100 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240304 | 152000 | 5286540700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240304 | 151900 | 5286540700 | 23750 | 23700 | 23750 | 23700 | 5201 |
| 289 | 20240304 | 151800 | 5163059050 | 23750 | 23750 | 23750 | 23700 | 200 |
| 290 | 20240304 | 151700 | 5158314800 | 23700 | 23700 | 23750 | 23700 | 141 |
| 291 | 20240304 | 151600 | 5154968000 | 23700 | 23650 | 23700 | 23650 | 1586 |
| 292 | 20240304 | 151500 | 5117384850 | 23700 | 23700 | 23700 | 23650 | 201 |
| 293 | 20240304 | 151400 | 5112628400 | 23650 | 23650 | 23700 | 23650 | 155 |
| 294 | 20240304 | 151300 | 5108961650 | 23650 | 23600 | 23650 | 23600 | 694 |
| 295 | 20240304 | 151200 | 5092554300 | 23600 | 23600 | 23600 | 23600 | 308 |
| 296 | 20240304 | 151100 | 5085285500 | 23600 | 23600 | 23650 | 23600 | 102 |
| 297 | 20240304 | 151000 | 5082877850 | 23650 | 23650 | 23650 | 23600 | 33 |
| 298 | 20240304 | 150900 | 5082097600 | 23600 | 23650 | 23650 | 23600 | 395 |
| 299 | 20240304 | 150800 | 5072760950 | 23600 | 23600 | 23600 | 23600 | 47 |
| 300 | 20240304 | 150700 | 5071651750 | 23650 | 23650 | 23650 | 23600 | 57 |
| 301 | 20240304 | 150600 | 5070303750 | 23650 | 23600 | 23650 | 23600 | 442 |
| 302 | 20240304 | 150500 | 5059854800 | 23650 | 23600 | 23650 | 23600 | 107 |
| 303 | 20240304 | 150400 | 5057327100 | 23600 | 23650 | 23650 | 23600 | 437 |
| 304 | 20240304 | 150300 | 5047009250 | 23650 | 23650 | 23700 | 23600 | 527 |
| 305 | 20240304 | 150200 | 5034540800 | 23650 | 23650 | 23650 | 23600 | 111 |
| 306 | 20240304 | 150100 | 5031918550 | 23600 | 23650 | 23650 | 23600 | 193 |
| 307 | 20240304 | 150000 | 5027360850 | 23650 | 23650 | 23700 | 23600 | 394 |
| 308 | 20240304 | 145900 | 5018036450 | 23650 | 23700 | 23700 | 23600 | 551 |
| 309 | 20240304 | 145800 | 5005005000 | 23700 | 23650 | 23700 | 23600 | 629 |
| 310 | 20240304 | 145700 | 4990131500 | 23650 | 23600 | 23650 | 23600 | 556 |
| 311 | 20240304 | 145600 | 4976990650 | 23600 | 23600 | 23650 | 23600 | 278 |
| 312 | 20240304 | 145500 | 4970420300 | 23650 | 23600 | 23650 | 23600 | 150 |
| 313 | 20240304 | 145400 | 4966877750 | 23650 | 23600 | 23650 | 23600 | 538 |
| 314 | 20240304 | 145300 | 4954175900 | 23600 | 23600 | 23650 | 23600 | 174 |
| 315 | 20240304 | 145200 | 4950067850 | 23600 | 23600 | 23600 | 23550 | 306 |
| 316 | 20240304 | 145100 | 4942848800 | 23650 | 23650 | 23650 | 23600 | 329 |
| 317 | 20240304 | 145000 | 4935071150 | 23600 | 23550 | 23600 | 23550 | 115 |
| 318 | 20240304 | 144900 | 4932359950 | 23600 | 23600 | 23650 | 23600 | 140 |
| 319 | 20240304 | 144800 | 4929055400 | 23550 | 23550 | 23650 | 23550 | 322 |
| 320 | 20240304 | 144700 | 4921448200 | 23550 | 23600 | 23600 | 23550 | 147 |
| 321 | 20240304 | 144600 | 4917984000 | 23650 | 23600 | 23650 | 23600 | 130 |
| 322 | 20240304 | 144500 | 4914915900 | 23600 | 23600 | 23650 | 23600 | 334 |
| 323 | 20240304 | 144400 | 4907029200 | 23600 | 23650 | 23650 | 23550 | 295 |
| 324 | 20240304 | 144300 | 4900068750 | 23650 | 23550 | 23650 | 23550 | 146 |
| 325 | 20240304 | 144200 | 4896629450 | 23600 | 23550 | 23700 | 23550 | 525 |
| 326 | 20240304 | 144100 | 4884220550 | 23550 | 23600 | 23650 | 23550 | 1083 |
| 327 | 20240304 | 144000 | 4858692000 | 23600 | 23600 | 23600 | 23600 | 294 |
| 328 | 20240304 | 143900 | 4851753600 | 23650 | 23700 | 23700 | 23650 | 733 |
| 329 | 20240304 | 143800 | 4834417400 | 23650 | 23700 | 23700 | 23650 | 30 |
| 330 | 20240304 | 143700 | 4833707350 | 23650 | 23700 | 23700 | 23650 | 36 |
| 331 | 20240304 | 143600 | 4832855400 | 23700 | 23650 | 23700 | 23600 | 491 |
| 332 | 20240304 | 143500 | 4821233600 | 23650 | 23650 | 23700 | 23650 | 203 |
| 333 | 20240304 | 143400 | 4816426900 | 23700 | 23650 | 23700 | 23650 | 86 |
| 334 | 20240304 | 143300 | 4814389550 | 23650 | 23700 | 23750 | 23650 | 353 |
| 335 | 20240304 | 143200 | 4806022800 | 23700 | 23650 | 23700 | 23650 | 71 |
| 336 | 20240304 | 143100 | 4804343000 | 23600 | 23700 | 23700 | 23600 | 69 |
| 337 | 20240304 | 143000 | 4802710150 | 23700 | 23600 | 23750 | 23600 | 1117 |
| 338 | 20240304 | 142900 | 4776243300 | 23650 | 23650 | 23650 | 23650 | 24 |
| 339 | 20240304 | 142800 | 4775675700 | 23650 | 23650 | 23650 | 23650 | 177 |
| 340 | 20240304 | 142700 | 4771489650 | 23650 | 23600 | 23650 | 23600 | 291 |
| 341 | 20240304 | 142600 | 4764609750 | 23650 | 23650 | 23650 | 23600 | 129 |
| 342 | 20240304 | 142500 | 4761563800 | 23650 | 23650 | 23650 | 23650 | 127 |
| 343 | 20240304 | 142400 | 4758560250 | 23700 | 23650 | 23700 | 23650 | 320 |
| 344 | 20240304 | 142300 | 4750979500 | 23650 | 23700 | 23700 | 23650 | 256 |
| 345 | 20240304 | 142200 | 4744919600 | 23700 | 23700 | 23700 | 23700 | 27 |
| 346 | 20240304 | 142100 | 4744279700 | 23700 | 23700 | 23700 | 23650 | 306 |
| 347 | 20240304 | 142000 | 4737030450 | 23700 | 23650 | 23700 | 23650 | 73 |
| 348 | 20240304 | 141900 | 4735303450 | 23650 | 23700 | 23700 | 23650 | 116 |
| 349 | 20240304 | 141800 | 4732559000 | 23700 | 23650 | 23700 | 23650 | 470 |
| 350 | 20240304 | 141700 | 4721432350 | 23650 | 23700 | 23700 | 23650 | 36 |
| 351 | 20240304 | 141600 | 4720579200 | 23700 | 23700 | 23700 | 23700 | 40 |
| 352 | 20240304 | 141500 | 4719631200 | 23700 | 23700 | 23700 | 23650 | 762 |
| 353 | 20240304 | 141400 | 4701572450 | 23700 | 23650 | 23700 | 23600 | 169 |
| 354 | 20240304 | 141300 | 4697577050 | 23650 | 23700 | 23700 | 23650 | 57 |
| 355 | 20240304 | 141200 | 4696227700 | 23700 | 23650 | 23700 | 23650 | 252 |
| 356 | 20240304 | 141100 | 4690255600 | 23650 | 23700 | 23700 | 23650 | 462 |
| 357 | 20240304 | 141000 | 4679319450 | 23700 | 23700 | 23700 | 23700 | 15 |
| 358 | 20240304 | 140900 | 4678963950 | 23650 | 23650 | 23700 | 23650 | 442 |
| 359 | 20240304 | 140800 | 4668498350 | 23650 | 23700 | 23700 | 23650 | 30 |
| 360 | 20240304 | 140700 | 4667787600 | 23700 | 23700 | 23700 | 23700 | 123 |
| 361 | 20240304 | 140600 | 4664872500 | 23750 | 23700 | 23750 | 23700 | 364 |
| 362 | 20240304 | 140500 | 4656242200 | 23700 | 23750 | 23750 | 23700 | 202 |
| 363 | 20240304 | 140400 | 4651451400 | 23750 | 23750 | 23750 | 23700 | 65 |
| 364 | 20240304 | 140300 | 4649909700 | 23750 | 23650 | 23750 | 23650 | 948 |
| 365 | 20240304 | 140200 | 4627439350 | 23700 | 23700 | 23700 | 23650 | 69 |
| 366 | 20240304 | 140100 | 4625804300 | 23700 | 23700 | 23700 | 23700 | 22 |
| 367 | 20240304 | 140000 | 4625282900 | 23700 | 23700 | 23750 | 23650 | 656 |
| 368 | 20240304 | 135900 | 4609752500 | 23650 | 23700 | 23700 | 23650 | 423 |
| 369 | 20240304 | 135800 | 4599742250 | 23700 | 23750 | 23750 | 23700 | 140 |
| 370 | 20240304 | 135700 | 4596422800 | 23700 | 23650 | 23700 | 23650 | 494 |
| 371 | 20240304 | 135600 | 4584717350 | 23650 | 23650 | 23650 | 23650 | 44 |
| 372 | 20240304 | 135500 | 4583676750 | 23700 | 23750 | 23750 | 23700 | 116 |
| 373 | 20240304 | 135400 | 4580927350 | 23700 | 23700 | 23700 | 23650 | 376 |
| 374 | 20240304 | 135300 | 4572018350 | 23700 | 23700 | 23700 | 23650 | 83 |
| 375 | 20240304 | 135200 | 4570053500 | 23700 | 23700 | 23700 | 23700 | 168 |
| 376 | 20240304 | 135100 | 4566071900 | 23700 | 23700 | 23700 | 23700 | 505 |
| 377 | 20240304 | 135000 | 4554103400 | 23700 | 23650 | 23700 | 23650 | 69 |
| 378 | 20240304 | 134900 | 4552470450 | 23700 | 23700 | 23700 | 23650 | 290 |
| 379 | 20240304 | 134800 | 4545610750 | 23700 | 23700 | 23700 | 23650 | 290 |
| 380 | 20240304 | 134700 | 4538738000 | 23700 | 23650 | 23700 | 23650 | 407 |
| 381 | 20240304 | 134600 | 4529111900 | 23700 | 23700 | 23700 | 23650 | 68 |
| 382 | 20240304 | 134500 | 4527502550 | 23700 | 23700 | 23700 | 23700 | 701 |
| 383 | 20240304 | 134400 | 4510888850 | 23650 | 23700 | 23700 | 23650 | 324 |
| 384 | 20240304 | 134300 | 4503215200 | 23700 | 23650 | 23700 | 23650 | 327 |
| 385 | 20240304 | 134200 | 4495479550 | 23700 | 23650 | 23700 | 23650 | 256 |
| 386 | 20240304 | 134100 | 4489416500 | 23650 | 23600 | 23700 | 23600 | 758 |
| 387 | 20240304 | 134000 | 4471510300 | 23650 | 23650 | 23650 | 23650 | 38 |
| 388 | 20240304 | 133900 | 4470611600 | 23600 | 23650 | 23650 | 23600 | 499 |
| 389 | 20240304 | 133800 | 4458816450 | 23650 | 23650 | 23700 | 23650 | 278 |
| 390 | 20240304 | 133700 | 4452241250 | 23650 | 23650 | 23650 | 23600 | 72 |
| 391 | 20240304 | 133600 | 4450540800 | 23650 | 23700 | 23700 | 23650 | 432 |
| 392 | 20240304 | 133500 | 4440311200 | 23700 | 23700 | 23700 | 23650 | 65 |
| 393 | 20240304 | 133400 | 4438772900 | 23650 | 23650 | 23700 | 23650 | 150 |
| 394 | 20240304 | 133300 | 4435222950 | 23650 | 23700 | 23700 | 23650 | 580 |
| 395 | 20240304 | 133200 | 4421479050 | 23700 | 23600 | 23700 | 23600 | 1674 |
| 396 | 20240304 | 133100 | 4381969800 | 23650 | 23650 | 23700 | 23650 | 208 |
| 397 | 20240304 | 133000 | 4377049650 | 23650 | 23700 | 23700 | 23650 | 258 |
| 398 | 20240304 | 132900 | 4370935550 | 23650 | 23650 | 23700 | 23650 | 134 |
| 399 | 20240304 | 132800 | 4367766050 | 23650 | 23650 | 23650 | 23650 | 140 |
| 400 | 20240304 | 132700 | 4364455050 | 23650 | 23650 | 23700 | 23600 | 530 |
| 401 | 20240304 | 132600 | 4351915550 | 23650 | 23650 | 23650 | 23600 | 339 |
| 402 | 20240304 | 132500 | 4343902700 | 23650 | 23650 | 23700 | 23650 | 51 |
| 403 | 20240304 | 132400 | 4342696450 | 23700 | 23650 | 23700 | 23650 | 1356 |
| 404 | 20240304 | 132300 | 4310564950 | 23650 | 23650 | 23700 | 23650 | 137 |
| 405 | 20240304 | 132200 | 4307324450 | 23650 | 23650 | 23700 | 23650 | 152 |
| 406 | 20240304 | 132100 | 4303729250 | 23650 | 23700 | 23700 | 23650 | 491 |
| 407 | 20240304 | 132000 | 4292101600 | 23700 | 23650 | 23700 | 23650 | 652 |
| 408 | 20240304 | 131900 | 4276651650 | 23700 | 23700 | 23700 | 23650 | 184 |
| 409 | 20240304 | 131800 | 4272293350 | 23650 | 23650 | 23650 | 23650 | 362 |
| 410 | 20240304 | 131700 | 4263732050 | 23650 | 23650 | 23650 | 23650 | 65 |
| 411 | 20240304 | 131600 | 4262194800 | 23650 | 23700 | 23700 | 23650 | 112 |
| 412 | 20240304 | 131500 | 4259545000 | 23650 | 23650 | 23700 | 23650 | 380 |
| 413 | 20240304 | 131400 | 4250557500 | 23650 | 23600 | 23650 | 23600 | 763 |
| 414 | 20240304 | 131300 | 4232515100 | 23600 | 23600 | 23600 | 23550 | 479 |
| 415 | 20240304 | 131200 | 4221213250 | 23600 | 23550 | 23600 | 23550 | 249 |
| 416 | 20240304 | 131100 | 4215348900 | 23550 | 23550 | 23600 | 23550 | 224 |
| 417 | 20240304 | 131000 | 4210073650 | 23550 | 23550 | 23550 | 23550 | 43 |
| 418 | 20240304 | 130900 | 4209061000 | 23600 | 23600 | 23600 | 23600 | 18 |
| 419 | 20240304 | 130800 | 4208636200 | 23600 | 23550 | 23600 | 23550 | 269 |
| 420 | 20240304 | 130700 | 4202301100 | 23550 | 23550 | 23550 | 23550 | 15 |
| 421 | 20240304 | 130600 | 4201947850 | 23600 | 23550 | 23600 | 23500 | 466 |
| 422 | 20240304 | 130500 | 4190975300 | 23550 | 23550 | 23600 | 23550 | 411 |
| 423 | 20240304 | 130400 | 4181295800 | 23550 | 23550 | 23550 | 23550 | 47 |
| 424 | 20240304 | 130300 | 4180188950 | 23600 | 23600 | 23600 | 23600 | 6 |
| 425 | 20240304 | 130200 | 4180047350 | 23600 | 23600 | 23600 | 23550 | 59 |
| 426 | 20240304 | 130100 | 4178657400 | 23600 | 23600 | 23600 | 23600 | 25 |
| 427 | 20240304 | 130000 | 4178067400 | 23600 | 23600 | 23650 | 23550 | 1504 |
| 428 | 20240304 | 125900 | 4142543250 | 23550 | 23550 | 23550 | 23550 | 98 |
| 429 | 20240304 | 125800 | 4140235350 | 23600 | 23550 | 23600 | 23550 | 544 |
| 430 | 20240304 | 125700 | 4127399150 | 23600 | 23600 | 23600 | 23600 | 584 |
| 431 | 20240304 | 125600 | 4113616750 | 23600 | 23600 | 23600 | 23600 | 50 |
| 432 | 20240304 | 125500 | 4112436750 | 23600 | 23600 | 23600 | 23600 | 57 |
| 433 | 20240304 | 125400 | 4111091550 | 23600 | 23600 | 23650 | 23600 | 174 |
| 434 | 20240304 | 125300 | 4106985050 | 23600 | 23550 | 23600 | 23500 | 1295 |
| 435 | 20240304 | 125200 | 4076470450 | 23600 | 23600 | 23600 | 23600 | 972 |
| 436 | 20240304 | 125100 | 4053531250 | 23650 | 23650 | 23650 | 23650 | 10 |
| 437 | 20240304 | 125000 | 4053294750 | 23650 | 23650 | 23650 | 23650 | 37 |
| 438 | 20240304 | 124900 | 4052419700 | 23650 | 23650 | 23650 | 23650 | 14 |
| 439 | 20240304 | 124800 | 4052088600 | 23650 | 23650 | 23650 | 23650 | 30 |
| 440 | 20240304 | 124700 | 4051379100 | 23650 | 23650 | 23650 | 23650 | 399 |
| 441 | 20240304 | 124600 | 4041942750 | 23600 | 23600 | 23650 | 23600 | 142 |
| 442 | 20240304 | 124500 | 4038591050 | 23650 | 23650 | 23650 | 23650 | 593 |
| 443 | 20240304 | 124400 | 4024566600 | 23650 | 23650 | 23650 | 23650 | 189 |
| 444 | 20240304 | 124300 | 4020096750 | 23650 | 23650 | 23700 | 23650 | 74 |
| 445 | 20240304 | 124200 | 4018346200 | 23650 | 23650 | 23700 | 23650 | 338 |
| 446 | 20240304 | 124100 | 4010346700 | 23650 | 23650 | 23650 | 23650 | 357 |
| 447 | 20240304 | 124000 | 4001903650 | 23650 | 23650 | 23650 | 23650 | 400 |
| 448 | 20240304 | 123900 | 3992443650 | 23650 | 23650 | 23650 | 23650 | 254 |
| 449 | 20240304 | 123800 | 3986436550 | 23650 | 23650 | 23650 | 23650 | 224 |
| 450 | 20240304 | 123700 | 3981138950 | 23650 | 23650 | 23650 | 23650 | 164 |
| 451 | 20240304 | 123600 | 3977260350 | 23650 | 23700 | 23700 | 23650 | 40 |
| 452 | 20240304 | 123500 | 3976313900 | 23700 | 23650 | 23700 | 23650 | 99 |
| 453 | 20240304 | 123400 | 3973969750 | 23650 | 23650 | 23650 | 23650 | 298 |
| 454 | 20240304 | 123300 | 3966922050 | 23650 | 23650 | 23700 | 23650 | 623 |
| 455 | 20240304 | 123200 | 3952187600 | 23700 | 23650 | 23700 | 23650 | 28 |
| 456 | 20240304 | 123100 | 3951524400 | 23700 | 23650 | 23700 | 23650 | 632 |
| 457 | 20240304 | 123000 | 3936575100 | 23600 | 23650 | 23700 | 23600 | 137 |
| 458 | 20240304 | 122900 | 3933338400 | 23650 | 23600 | 23650 | 23550 | 3155 |
| 459 | 20240304 | 122800 | 3858753200 | 23600 | 23600 | 23600 | 23600 | 215 |
| 460 | 20240304 | 122700 | 3853679200 | 23600 | 23550 | 23600 | 23550 | 638 |
| 461 | 20240304 | 122600 | 3838624600 | 23550 | 23550 | 23550 | 23550 | 29 |
| 462 | 20240304 | 122500 | 3837941650 | 23600 | 23550 | 23600 | 23550 | 152 |
| 463 | 20240304 | 122400 | 3834356600 | 23600 | 23550 | 23600 | 23550 | 257 |
| 464 | 20240304 | 122300 | 3828293750 | 23600 | 23600 | 23650 | 23600 | 167 |
| 465 | 20240304 | 122200 | 3824352050 | 23650 | 23650 | 23650 | 23650 | 2 |
| 466 | 20240304 | 122100 | 3824304750 | 23600 | 23600 | 23600 | 23600 | 312 |
| 467 | 20240304 | 122000 | 3816941550 | 23600 | 23650 | 23650 | 23600 | 182 |
| 468 | 20240304 | 121900 | 3812643850 | 23600 | 23600 | 23600 | 23600 | 63 |
| 469 | 20240304 | 121800 | 3811157050 | 23650 | 23650 | 23650 | 23650 | 9 |
| 470 | 20240304 | 121700 | 3810944200 | 23600 | 23600 | 23650 | 23600 | 220 |
| 471 | 20240304 | 121600 | 3805750950 | 23600 | 23600 | 23600 | 23600 | 379 |
| 472 | 20240304 | 121500 | 3796806550 | 23600 | 23600 | 23600 | 23600 | 655 |
| 473 | 20240304 | 121400 | 3781348550 | 23600 | 23550 | 23600 | 23550 | 2671 |
| 474 | 20240304 | 121300 | 3718328950 | 23550 | 23550 | 23600 | 23550 | 767 |
| 475 | 20240304 | 121200 | 3700229250 | 23550 | 23550 | 23550 | 23500 | 1229 |
| 476 | 20240304 | 121100 | 3671286350 | 23500 | 23550 | 23550 | 23500 | 71 |
| 477 | 20240304 | 121000 | 3669617300 | 23500 | 23500 | 23500 | 23500 | 10 |
| 478 | 20240304 | 120900 | 3669382300 | 23500 | 23500 | 23550 | 23500 | 106 |
| 479 | 20240304 | 120800 | 3666891050 | 23500 | 23500 | 23600 | 23500 | 105 |
| 480 | 20240304 | 120700 | 3664423450 | 23550 | 23500 | 23550 | 23500 | 361 |
| 481 | 20240304 | 120600 | 3655925700 | 23500 | 23550 | 23550 | 23500 | 104 |
| 482 | 20240304 | 120500 | 3653477150 | 23550 | 23550 | 23550 | 23550 | 2005 |
| 483 | 20240304 | 120400 | 3606259400 | 23450 | 23500 | 23500 | 23450 | 70 |
| 484 | 20240304 | 120300 | 3604617400 | 23500 | 23500 | 23500 | 23500 | 326 |
| 485 | 20240304 | 120200 | 3596956400 | 23500 | 23500 | 23500 | 23500 | 80 |
| 486 | 20240304 | 120100 | 3595076400 | 23500 | 23450 | 23550 | 23450 | 6441 |
| 487 | 20240304 | 120000 | 3443782950 | 23450 | 23400 | 23450 | 23400 | 53 |
| 488 | 20240304 | 115900 | 3442542300 | 23400 | 23450 | 23450 | 23400 | 1514 |
| 489 | 20240304 | 115800 | 3407039500 | 23450 | 23500 | 23500 | 23450 | 190 |
| 490 | 20240304 | 115700 | 3402583750 | 23450 | 23450 | 23450 | 23450 | 107 |
| 491 | 20240304 | 115600 | 3400074600 | 23450 | 23500 | 23500 | 23450 | 62 |
| 492 | 20240304 | 115500 | 3398620150 | 23450 | 23450 | 23500 | 23450 | 163 |
| 493 | 20240304 | 115400 | 3394796650 | 23450 | 23450 | 23450 | 23450 | 428 |
| 494 | 20240304 | 115300 | 3384760050 | 23450 | 23450 | 23500 | 23450 | 786 |
| 495 | 20240304 | 115200 | 3366327800 | 23450 | 23400 | 23450 | 23400 | 1512 |
| 496 | 20240304 | 115100 | 3330873400 | 23400 | 23400 | 23400 | 23350 | 3512 |
| 497 | 20240304 | 115000 | 3248695450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 498 | 20240304 | 114900 | 3248695450 | 23350 | 23350 | 23400 | 23350 | 193 |
| 499 | 20240304 | 114800 | 3244188450 | 23350 | 23350 | 23350 | 23350 | 396 |
| 500 | 20240304 | 114700 | 3234941850 | 23350 | 23350 | 23350 | 23350 | 4 |
| 501 | 20240304 | 114600 | 3234848450 | 23400 | 23350 | 23400 | 23350 | 169 |
| 502 | 20240304 | 114500 | 3230900950 | 23350 | 23350 | 23350 | 23350 | 163 |
| 503 | 20240304 | 114400 | 3227094900 | 23350 | 23300 | 23350 | 23300 | 46 |
| 504 | 20240304 | 114300 | 3226023050 | 23350 | 23350 | 23350 | 23300 | 103 |
| 505 | 20240304 | 114200 | 3223622100 | 23350 | 23350 | 23350 | 23300 | 20 |
| 506 | 20240304 | 114100 | 3223155150 | 23350 | 23350 | 23350 | 23350 | 38 |
| 507 | 20240304 | 114000 | 3222267850 | 23350 | 23300 | 23350 | 23300 | 135 |
| 508 | 20240304 | 113900 | 3219117950 | 23300 | 23300 | 23300 | 23300 | 46 |
| 509 | 20240304 | 113800 | 3218046150 | 23350 | 23350 | 23350 | 23350 | 14 |
| 510 | 20240304 | 113700 | 3217719250 | 23350 | 23350 | 23350 | 23350 | 67 |
| 511 | 20240304 | 113600 | 3216154800 | 23400 | 23350 | 23400 | 23300 | 159 |
| 512 | 20240304 | 113500 | 3212444400 | 23350 | 23350 | 23350 | 23350 | 34 |
| 513 | 20240304 | 113400 | 3211650500 | 23400 | 23400 | 23400 | 23400 | 9 |
| 514 | 20240304 | 113300 | 3211439900 | 23400 | 23350 | 23400 | 23350 | 4 |
| 515 | 20240304 | 113200 | 3211346450 | 23350 | 23350 | 23350 | 23350 | 161 |
| 516 | 20240304 | 113100 | 3207587100 | 23350 | 23350 | 23350 | 23350 | 369 |
| 517 | 20240304 | 113000 | 3198970950 | 23300 | 23350 | 23350 | 23300 | 633 |
| 518 | 20240304 | 112900 | 3184220100 | 23350 | 23300 | 23350 | 23300 | 80 |
| 519 | 20240304 | 112800 | 3182354450 | 23300 | 23300 | 23350 | 23300 | 388 |
| 520 | 20240304 | 112700 | 3173301100 | 23350 | 23300 | 23350 | 23300 | 557 |
| 521 | 20240304 | 112600 | 3160311900 | 23300 | 23300 | 23300 | 23300 | 10 |
| 522 | 20240304 | 112500 | 3160078900 | 23300 | 23300 | 23300 | 23300 | 54 |
| 523 | 20240304 | 112400 | 3158820700 | 23350 | 23350 | 23350 | 23350 | 8 |
| 524 | 20240304 | 112300 | 3158633900 | 23350 | 23250 | 23350 | 23250 | 278 |
| 525 | 20240304 | 112200 | 3152161350 | 23250 | 23250 | 23250 | 23250 | 85 |
| 526 | 20240304 | 112100 | 3150185100 | 23250 | 23300 | 23300 | 23250 | 41 |
| 527 | 20240304 | 112000 | 3149229850 | 23250 | 23250 | 23300 | 23250 | 164 |
| 528 | 20240304 | 111900 | 3145411400 | 23250 | 23250 | 23250 | 23250 | 1 |
| 529 | 20240304 | 111800 | 3145388150 | 23300 | 23250 | 23300 | 23250 | 504 |
| 530 | 20240304 | 111700 | 3133645000 | 23250 | 23300 | 23300 | 23250 | 164 |
| 531 | 20240304 | 111600 | 3129831550 | 23250 | 23300 | 23300 | 23250 | 134 |
| 532 | 20240304 | 111500 | 3126711200 | 23300 | 23250 | 23300 | 23250 | 346 |
| 533 | 20240304 | 111400 | 3118651700 | 23250 | 23250 | 23300 | 23250 | 87 |
| 534 | 20240304 | 111300 | 3116628900 | 23300 | 23250 | 23300 | 23250 | 110 |
| 535 | 20240304 | 111200 | 3114070950 | 23250 | 23250 | 23250 | 23250 | 194 |
| 536 | 20240304 | 111100 | 3109560450 | 23250 | 23250 | 23250 | 23250 | 98 |
| 537 | 20240304 | 111000 | 3107281950 | 23250 | 23250 | 23300 | 23250 | 45 |
| 538 | 20240304 | 110900 | 3106235250 | 23250 | 23250 | 23250 | 23250 | 152 |
| 539 | 20240304 | 110800 | 3102701250 | 23250 | 23250 | 23250 | 23250 | 104 |
| 540 | 20240304 | 110700 | 3100283250 | 23250 | 23250 | 23250 | 23250 | 49 |
| 541 | 20240304 | 110600 | 3099144000 | 23300 | 23300 | 23350 | 23300 | 58 |
| 542 | 20240304 | 110500 | 3097792500 | 23300 | 23250 | 23300 | 23250 | 197 |
| 543 | 20240304 | 110400 | 3093207550 | 23250 | 23300 | 23350 | 23250 | 522 |
| 544 | 20240304 | 110300 | 3081045700 | 23300 | 23350 | 23350 | 23300 | 219 |
| 545 | 20240304 | 110200 | 3075941100 | 23300 | 23300 | 23300 | 23300 | 14 |
| 546 | 20240304 | 110100 | 3075614900 | 23300 | 23300 | 23300 | 23300 | 62 |
| 547 | 20240304 | 110000 | 3074170300 | 23300 | 23350 | 23350 | 23300 | 47 |
| 548 | 20240304 | 105900 | 3073075150 | 23300 | 23250 | 23350 | 23250 | 811 |
| 549 | 20240304 | 105800 | 3054179000 | 23300 | 23250 | 23300 | 23250 | 143 |
| 550 | 20240304 | 105700 | 3050852250 | 23250 | 23250 | 23250 | 23250 | 142 |
| 551 | 20240304 | 105600 | 3047550750 | 23250 | 23250 | 23250 | 23250 | 7 |
| 552 | 20240304 | 105500 | 3047388000 | 23300 | 23250 | 23300 | 23250 | 153 |
| 553 | 20240304 | 105400 | 3043830300 | 23250 | 23250 | 23250 | 23250 | 6 |
| 554 | 20240304 | 105300 | 3043690800 | 23300 | 23300 | 23300 | 23300 | 114 |
| 555 | 20240304 | 105200 | 3041034600 | 23300 | 23300 | 23350 | 23300 | 170 |
| 556 | 20240304 | 105100 | 3037073150 | 23300 | 23300 | 23300 | 23300 | 426 |
| 557 | 20240304 | 105000 | 3027147350 | 23300 | 23300 | 23300 | 23250 | 58 |
| 558 | 20240304 | 104900 | 3025796100 | 23300 | 23300 | 23300 | 23300 | 305 |
| 559 | 20240304 | 104800 | 3018689600 | 23300 | 23300 | 23300 | 23300 | 1364 |
| 560 | 20240304 | 104700 | 2986908400 | 23300 | 23300 | 23300 | 23300 | 135 |
| 561 | 20240304 | 104600 | 2983762900 | 23300 | 23300 | 23300 | 23300 | 768 |
| 562 | 20240304 | 104500 | 2965868500 | 23300 | 23300 | 23300 | 23300 | 362 |
| 563 | 20240304 | 104400 | 2957433900 | 23300 | 23300 | 23350 | 23300 | 1045 |
| 564 | 20240304 | 104300 | 2933046800 | 23300 | 23300 | 23300 | 23300 | 61 |
| 565 | 20240304 | 104200 | 2931625500 | 23300 | 23300 | 23300 | 23300 | 608 |
| 566 | 20240304 | 104100 | 2917459100 | 23300 | 23250 | 23300 | 23250 | 1018 |
| 567 | 20240304 | 104000 | 2893745700 | 23300 | 23300 | 23300 | 23300 | 1 |
| 568 | 20240304 | 103900 | 2893722400 | 23300 | 23250 | 23300 | 23250 | 110 |
| 569 | 20240304 | 103800 | 2891164400 | 23250 | 23200 | 23250 | 23200 | 483 |
| 570 | 20240304 | 103700 | 2879947650 | 23200 | 23200 | 23200 | 23200 | 48 |
| 571 | 20240304 | 103600 | 2878834050 | 23200 | 23250 | 23250 | 23200 | 56 |
| 572 | 20240304 | 103500 | 2877534350 | 23200 | 23200 | 23200 | 23200 | 140 |
| 573 | 20240304 | 103400 | 2874286350 | 23200 | 23150 | 23200 | 23150 | 1571 |
| 574 | 20240304 | 103300 | 2837896500 | 23200 | 23250 | 23250 | 23150 | 1327 |
| 575 | 20240304 | 103200 | 2807085750 | 23250 | 23200 | 23250 | 23200 | 5257 |
| 576 | 20240304 | 103100 | 2684871000 | 23200 | 23250 | 23250 | 23200 | 2653 |
| 577 | 20240304 | 103000 | 2623248900 | 23300 | 23250 | 23300 | 23250 | 271 |
| 578 | 20240304 | 102900 | 2616946650 | 23250 | 23300 | 23300 | 23250 | 507 |
| 579 | 20240304 | 102800 | 2605135800 | 23350 | 23300 | 23350 | 23300 | 108 |
| 580 | 20240304 | 102700 | 2602618900 | 23300 | 23300 | 23300 | 23300 | 194 |
| 581 | 20240304 | 102600 | 2598098700 | 23300 | 23300 | 23300 | 23300 | 81 |
| 582 | 20240304 | 102500 | 2596211400 | 23300 | 23300 | 23300 | 23300 | 98 |
| 583 | 20240304 | 102400 | 2593928000 | 23300 | 23350 | 23350 | 23300 | 110 |
| 584 | 20240304 | 102300 | 2591364500 | 23300 | 23300 | 23350 | 23300 | 52 |
| 585 | 20240304 | 102200 | 2590152850 | 23400 | 23300 | 23400 | 23250 | 2284 |
| 586 | 20240304 | 102100 | 2536901100 | 23350 | 23350 | 23350 | 23350 | 224 |
| 587 | 20240304 | 102000 | 2531670700 | 23350 | 23300 | 23400 | 23300 | 375 |
| 588 | 20240304 | 101900 | 2522916250 | 23300 | 23300 | 23350 | 23300 | 114 |
| 589 | 20240304 | 101800 | 2520258950 | 23300 | 23350 | 23350 | 23300 | 215 |
| 590 | 20240304 | 101700 | 2515249050 | 23350 | 23400 | 23400 | 23350 | 17 |
| 591 | 20240304 | 101600 | 2514851850 | 23400 | 23350 | 23400 | 23350 | 829 |
| 592 | 20240304 | 101500 | 2495494400 | 23300 | 23300 | 23300 | 23300 | 1792 |
| 593 | 20240304 | 101400 | 2453740800 | 23300 | 23300 | 23300 | 23300 | 560 |
| 594 | 20240304 | 101300 | 2440692800 | 23300 | 23250 | 23300 | 23250 | 673 |
| 595 | 20240304 | 101200 | 2425018200 | 23250 | 23250 | 23300 | 23250 | 188 |
| 596 | 20240304 | 101100 | 2420645400 | 23250 | 23250 | 23250 | 23250 | 346 |
| 597 | 20240304 | 101000 | 2412600900 | 23250 | 23250 | 23300 | 23250 | 200 |
| 598 | 20240304 | 100900 | 2407950850 | 23300 | 23300 | 23350 | 23300 | 705 |
| 599 | 20240304 | 100800 | 2391523900 | 23300 | 23300 | 23300 | 23300 | 179 |
| 600 | 20240304 | 100700 | 2387353200 | 23300 | 23300 | 23350 | 23300 | 294 |
| 601 | 20240304 | 100600 | 2380498000 | 23300 | 23300 | 23300 | 23300 | 209 |
| 602 | 20240304 | 100500 | 2375628300 | 23350 | 23350 | 23350 | 23350 | 33 |
| 603 | 20240304 | 100400 | 2374857750 | 23350 | 23250 | 23350 | 23250 | 330 |
| 604 | 20240304 | 100300 | 2367170950 | 23300 | 23300 | 23300 | 23300 | 271 |
| 605 | 20240304 | 100200 | 2360856650 | 23300 | 23300 | 23300 | 23300 | 100 |
| 606 | 20240304 | 100100 | 2358526650 | 23300 | 23300 | 23350 | 23300 | 299 |
| 607 | 20240304 | 100000 | 2351559500 | 23300 | 23350 | 23350 | 23300 | 178 |
| 608 | 20240304 | 095900 | 2347409550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 609 | 20240304 | 095800 | 2347409550 | 23350 | 23300 | 23350 | 23300 | 31 |
| 610 | 20240304 | 095700 | 2346685800 | 23300 | 23400 | 23400 | 23250 | 10424 |
| 611 | 20240304 | 095600 | 2103792650 | 23400 | 23350 | 23450 | 23350 | 596 |
| 612 | 20240304 | 095500 | 2089848050 | 23350 | 23350 | 23350 | 23300 | 1771 |
| 613 | 20240304 | 095400 | 2048500000 | 23400 | 23400 | 23400 | 23350 | 65 |
| 614 | 20240304 | 095300 | 2046981350 | 23400 | 23350 | 23400 | 23350 | 1290 |
| 615 | 20240304 | 095200 | 2016797350 | 23400 | 23350 | 23400 | 23350 | 207 |
| 616 | 20240304 | 095100 | 2011963850 | 23300 | 23350 | 23350 | 23300 | 1207 |
| 617 | 20240304 | 095000 | 1983790750 | 23350 | 23300 | 23350 | 23250 | 2101 |
| 618 | 20240304 | 094900 | 1934865950 | 23300 | 23300 | 23300 | 23300 | 94 |
| 619 | 20240304 | 094800 | 1932675750 | 23350 | 23300 | 23350 | 23300 | 476 |
| 620 | 20240304 | 094700 | 1921567950 | 23300 | 23350 | 23350 | 23300 | 16 |
| 621 | 20240304 | 094600 | 1921194400 | 23350 | 23250 | 23350 | 23250 | 2201 |
| 622 | 20240304 | 094500 | 1869922350 | 23250 | 23250 | 23250 | 23200 | 1221 |
| 623 | 20240304 | 094400 | 1841566450 | 23250 | 23300 | 23300 | 23250 | 1002 |
| 624 | 20240304 | 094300 | 1818260950 | 23300 | 23300 | 23300 | 23300 | 71 |
| 625 | 20240304 | 094200 | 1816606650 | 23250 | 23300 | 23350 | 23250 | 247 |
| 626 | 20240304 | 094100 | 1810847000 | 23300 | 23300 | 23300 | 23300 | 285 |
| 627 | 20240304 | 094000 | 1804206500 | 23250 | 23200 | 23250 | 23200 | 109 |
| 628 | 20240304 | 093900 | 1801672750 | 23300 | 23300 | 23350 | 23200 | 13326 |
| 629 | 20240304 | 093800 | 1492036200 | 23350 | 23350 | 23350 | 23300 | 1472 |
| 630 | 20240304 | 093700 | 1457681350 | 23350 | 23300 | 23350 | 23300 | 570 |
| 631 | 20240304 | 093600 | 1444375100 | 23300 | 23300 | 23350 | 23300 | 755 |
| 632 | 20240304 | 093500 | 1426760500 | 23300 | 23350 | 23350 | 23300 | 306 |
| 633 | 20240304 | 093400 | 1419629850 | 23350 | 23300 | 23350 | 23300 | 905 |
| 634 | 20240304 | 093300 | 1398500400 | 23350 | 23300 | 23350 | 23300 | 956 |
| 635 | 20240304 | 093200 | 1376208100 | 23300 | 23350 | 23350 | 23300 | 599 |
| 636 | 20240304 | 093100 | 1362245400 | 23350 | 23300 | 23350 | 23300 | 291 |
| 637 | 20240304 | 093000 | 1355455050 | 23350 | 23350 | 23350 | 23350 | 538 |
| 638 | 20240304 | 092900 | 1342892750 | 23350 | 23300 | 23350 | 23250 | 4366 |
| 639 | 20240304 | 092800 | 1241130850 | 23300 | 23350 | 23350 | 23300 | 406 |
| 640 | 20240304 | 092700 | 1231666400 | 23300 | 23300 | 23350 | 23300 | 432 |
| 641 | 20240304 | 092600 | 1221599800 | 23300 | 23350 | 23350 | 23300 | 3008 |
| 642 | 20240304 | 092500 | 1151377800 | 23350 | 23350 | 23400 | 23350 | 506 |
| 643 | 20240304 | 092400 | 1139560200 | 23350 | 23350 | 23400 | 23350 | 1220 |
| 644 | 20240304 | 092300 | 1111022400 | 23350 | 23350 | 23400 | 23350 | 314 |
| 645 | 20240304 | 092200 | 1103689900 | 23400 | 23400 | 23400 | 23400 | 506 |
| 646 | 20240304 | 092100 | 1091849500 | 23400 | 23400 | 23450 | 23400 | 1091 |
| 647 | 20240304 | 092000 | 1066319950 | 23450 | 23450 | 23450 | 23400 | 312 |
| 648 | 20240304 | 091900 | 1059008250 | 23450 | 23400 | 23450 | 23400 | 701 |
| 649 | 20240304 | 091800 | 1042587300 | 23400 | 23400 | 23450 | 23400 | 1153 |
| 650 | 20240304 | 091700 | 1015597650 | 23400 | 23450 | 23500 | 23400 | 1548 |
| 651 | 20240304 | 091600 | 979300450 | 23450 | 23550 | 23550 | 23450 | 3728 |
| 652 | 20240304 | 091500 | 891667550 | 23550 | 23500 | 23550 | 23500 | 1103 |
| 653 | 20240304 | 091400 | 865741450 | 23500 | 23550 | 23550 | 23500 | 687 |
| 654 | 20240304 | 091300 | 849591950 | 23550 | 23550 | 23550 | 23550 | 548 |
| 655 | 20240304 | 091200 | 836686550 | 23550 | 23500 | 23550 | 23500 | 3463 |
| 656 | 20240304 | 091100 | 755158700 | 23500 | 23500 | 23500 | 23500 | 597 |
| 657 | 20240304 | 091000 | 741129200 | 23500 | 23450 | 23550 | 23450 | 2038 |
| 658 | 20240304 | 090900 | 693261000 | 23450 | 23400 | 23450 | 23400 | 573 |
| 659 | 20240304 | 090800 | 679827500 | 23400 | 23400 | 23450 | 23400 | 684 |
| 660 | 20240304 | 090700 | 663791450 | 23400 | 23350 | 23400 | 23350 | 1166 |
| 661 | 20240304 | 090600 | 636526700 | 23350 | 23350 | 23400 | 23350 | 2538 |
| 662 | 20240304 | 090500 | 577249250 | 23400 | 23500 | 23550 | 23350 | 2146 |
| 663 | 20240304 | 090400 | 526903000 | 23500 | 23500 | 23500 | 23450 | 1671 |
| 664 | 20240304 | 090300 | 487637500 | 23500 | 23500 | 23500 | 23450 | 1906 |
| 665 | 20240304 | 090200 | 442895400 | 23500 | 23500 | 23550 | 23450 | 2159 |
| 666 | 20240304 | 090100 | 392133050 | 23450 | 23400 | 23550 | 23400 | 4796 |
| 667 | 20240304 | 090000 | 279429850 | 23400 | 23450 | 23550 | 23300 | 11914 |