35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 3 | 20241025 | 195700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20241025 | 195600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20241025 | 195500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20241025 | 195400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20241025 | 195300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20241025 | 195200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20241025 | 195100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20241025 | 195000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20241025 | 194900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20241025 | 194800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20241025 | 194700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20241025 | 194600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20241025 | 194500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20241025 | 194400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20241025 | 194300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20241025 | 194200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20241025 | 194100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20241025 | 194000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20241025 | 193900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20241025 | 193800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20241025 | 193700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20241025 | 193600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20241025 | 193500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20241025 | 193400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20241025 | 193300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20241025 | 193200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20241025 | 193100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20241025 | 193000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20241025 | 192900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20241025 | 192800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 33 | 20241025 | 192700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20241025 | 192600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20241025 | 192500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20241025 | 192400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20241025 | 192300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20241025 | 192200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20241025 | 192100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20241025 | 192000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20241025 | 191900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20241025 | 191800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20241025 | 191700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20241025 | 191600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20241025 | 191500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20241025 | 191400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20241025 | 191300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20241025 | 191200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20241025 | 191100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20241025 | 191000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20241025 | 190900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20241025 | 190800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20241025 | 190700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20241025 | 190600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20241025 | 190500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20241025 | 190400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20241025 | 190300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20241025 | 190200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20241025 | 190100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20241025 | 190000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20241025 | 185900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20241025 | 185800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 63 | 20241025 | 185700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20241025 | 185600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20241025 | 185500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20241025 | 185400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20241025 | 185300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20241025 | 185200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20241025 | 185100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20241025 | 185000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20241025 | 184900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20241025 | 184800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20241025 | 184700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20241025 | 184600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20241025 | 184500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20241025 | 184400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20241025 | 184300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20241025 | 184200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20241025 | 184100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20241025 | 184000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20241025 | 183900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20241025 | 183800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20241025 | 183700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20241025 | 183600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20241025 | 183500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20241025 | 183400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20241025 | 183300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20241025 | 183200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20241025 | 183100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20241025 | 183000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20241025 | 182900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20241025 | 182800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 93 | 20241025 | 182700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20241025 | 182600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20241025 | 182500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20241025 | 182400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20241025 | 182300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20241025 | 182200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20241025 | 182100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20241025 | 182000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20241025 | 181900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20241025 | 181800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20241025 | 181700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20241025 | 181600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20241025 | 181500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20241025 | 181400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20241025 | 181300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20241025 | 181200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20241025 | 181100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20241025 | 181000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20241025 | 180900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20241025 | 180800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20241025 | 180700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20241025 | 180600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20241025 | 180500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20241025 | 180400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20241025 | 180300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20241025 | 180200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20241025 | 180100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20241025 | 180000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20241025 | 175900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20241025 | 175800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 123 | 20241025 | 175700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20241025 | 175600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20241025 | 175500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20241025 | 175400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20241025 | 175300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20241025 | 175200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20241025 | 175100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20241025 | 175000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20241025 | 174900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20241025 | 174800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20241025 | 174700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20241025 | 174600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20241025 | 174500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20241025 | 174400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20241025 | 174300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20241025 | 174200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20241025 | 174100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20241025 | 174000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20241025 | 173900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20241025 | 173800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20241025 | 173700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20241025 | 173600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20241025 | 173500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20241025 | 173400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20241025 | 173300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20241025 | 173200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20241025 | 173100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20241025 | 173000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20241025 | 172900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20241025 | 172800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 153 | 20241025 | 172700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20241025 | 172600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20241025 | 172500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20241025 | 172400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20241025 | 172300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20241025 | 172200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20241025 | 172100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20241025 | 172000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20241025 | 171900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20241025 | 171800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20241025 | 171700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20241025 | 171600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20241025 | 171500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20241025 | 171400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20241025 | 171300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20241025 | 171200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20241025 | 171100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20241025 | 171000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20241025 | 170900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20241025 | 170800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20241025 | 170700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20241025 | 170600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20241025 | 170500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20241025 | 170400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20241025 | 170300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20241025 | 170200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20241025 | 170100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20241025 | 170000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20241025 | 165900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20241025 | 165800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 183 | 20241025 | 165700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20241025 | 165600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20241025 | 165500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20241025 | 165400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20241025 | 165300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20241025 | 165200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20241025 | 165100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20241025 | 165000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20241025 | 164900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20241025 | 164800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20241025 | 164700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20241025 | 164600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20241025 | 164500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20241025 | 164400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20241025 | 164300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20241025 | 164200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20241025 | 164100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20241025 | 164000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20241025 | 163900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20241025 | 163800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20241025 | 163700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20241025 | 163600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20241025 | 163500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20241025 | 163400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20241025 | 163300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20241025 | 163200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20241025 | 163100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20241025 | 163000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20241025 | 162900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20241025 | 162800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 213 | 20241025 | 162700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20241025 | 162600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20241025 | 162500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20241025 | 162400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20241025 | 162300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20241025 | 162200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20241025 | 162100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20241025 | 162000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20241025 | 161900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20241025 | 161800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20241025 | 161700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20241025 | 161600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20241025 | 161500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20241025 | 161400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20241025 | 161300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20241025 | 161200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20241025 | 161100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20241025 | 161000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20241025 | 160900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20241025 | 160800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20241025 | 160700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20241025 | 160600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20241025 | 160500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20241025 | 160400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20241025 | 160300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20241025 | 160200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20241025 | 160100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20241025 | 160000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20241025 | 155900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20241025 | 155800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 243 | 20241025 | 155700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20241025 | 155600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20241025 | 155500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20241025 | 155400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20241025 | 155300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20241025 | 155200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20241025 | 155100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20241025 | 155000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20241025 | 154900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20241025 | 154800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20241025 | 154700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20241025 | 154600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20241025 | 154500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20241025 | 154400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20241025 | 154300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20241025 | 154200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20241025 | 154100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20241025 | 154000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20241025 | 153900 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20241025 | 153800 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20241025 | 153700 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20241025 | 153600 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20241025 | 153500 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20241025 | 153400 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20241025 | 153300 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20241025 | 153200 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20241025 | 153100 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20241025 | 153000 | 10812221800 | 37200 | 37200 | 37200 | 37200 | 8597 |
| 271 | 20241025 | 152900 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 272 | 20241025 | 152800 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 273 | 20241025 | 152700 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 274 | 20241025 | 152600 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 275 | 20241025 | 152500 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 276 | 20241025 | 152400 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 277 | 20241025 | 152300 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 278 | 20241025 | 152200 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 279 | 20241025 | 152100 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 280 | 20241025 | 152000 | 10492413400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 281 | 20241025 | 151900 | 10492413400 | 37250 | 37300 | 37350 | 37250 | 1786 |
| 282 | 20241025 | 151800 | 10425848550 | 37300 | 37300 | 37300 | 37250 | 985 |
| 283 | 20241025 | 151700 | 10389109950 | 37300 | 37350 | 37350 | 37300 | 839 |
| 284 | 20241025 | 151600 | 10357814650 | 37350 | 37400 | 37450 | 37300 | 720 |
| 285 | 20241025 | 151500 | 10330929250 | 37400 | 37450 | 37450 | 37350 | 1253 |
| 286 | 20241025 | 151400 | 10284030400 | 37450 | 37450 | 37550 | 37450 | 1113 |
| 287 | 20241025 | 151300 | 10242306150 | 37500 | 37450 | 37550 | 37450 | 137 |
| 288 | 20241025 | 151200 | 10237164450 | 37450 | 37500 | 37500 | 37450 | 921 |
| 289 | 20241025 | 151100 | 10202644600 | 37450 | 37450 | 37500 | 37450 | 71 |
| 290 | 20241025 | 151000 | 10199984450 | 37450 | 37600 | 37650 | 37450 | 681 |
| 291 | 20241025 | 150900 | 10174447650 | 37600 | 37500 | 37650 | 37500 | 759 |
| 292 | 20241025 | 150800 | 10145927200 | 37450 | 37650 | 37650 | 37300 | 1066 |
| 293 | 20241025 | 150700 | 10105997800 | 37650 | 37600 | 37650 | 37600 | 427 |
| 294 | 20241025 | 150600 | 10089942300 | 37600 | 37450 | 37600 | 37450 | 2010 |
| 295 | 20241025 | 150500 | 10014533650 | 37450 | 37500 | 37500 | 37450 | 230 |
| 296 | 20241025 | 150400 | 10005916100 | 37500 | 37500 | 37500 | 37450 | 178 |
| 297 | 20241025 | 150300 | 9999242150 | 37500 | 37400 | 37500 | 37400 | 339 |
| 298 | 20241025 | 150200 | 9986554700 | 37400 | 37450 | 37500 | 37400 | 1241 |
| 299 | 20241025 | 150100 | 9940134700 | 37450 | 37450 | 37450 | 37400 | 328 |
| 300 | 20241025 | 150000 | 9927851150 | 37400 | 37400 | 37450 | 37400 | 835 |
| 301 | 20241025 | 145900 | 9896589650 | 37400 | 37350 | 37400 | 37350 | 92 |
| 302 | 20241025 | 145800 | 9893151700 | 37400 | 37450 | 37450 | 37300 | 481 |
| 303 | 20241025 | 145700 | 9875150850 | 37450 | 37350 | 37450 | 37350 | 221 |
| 304 | 20241025 | 145600 | 9866884400 | 37300 | 37400 | 37400 | 37250 | 1269 |
| 305 | 20241025 | 145500 | 9819524050 | 37400 | 37400 | 37450 | 37400 | 727 |
| 306 | 20241025 | 145400 | 9792326850 | 37450 | 37400 | 37450 | 37400 | 195 |
| 307 | 20241025 | 145300 | 9785024300 | 37400 | 37450 | 37450 | 37400 | 326 |
| 308 | 20241025 | 145200 | 9772815650 | 37450 | 37400 | 37450 | 37400 | 463 |
| 309 | 20241025 | 145100 | 9755476400 | 37450 | 37450 | 37500 | 37450 | 925 |
| 310 | 20241025 | 145000 | 9720834900 | 37500 | 37500 | 37500 | 37450 | 494 |
| 311 | 20241025 | 144900 | 9702324750 | 37500 | 37400 | 37500 | 37350 | 343 |
| 312 | 20241025 | 144800 | 9689485600 | 37400 | 37300 | 37400 | 37300 | 267 |
| 313 | 20241025 | 144700 | 9679508250 | 37350 | 37300 | 37350 | 37300 | 132 |
| 314 | 20241025 | 144600 | 9674583350 | 37300 | 37350 | 37350 | 37300 | 109 |
| 315 | 20241025 | 144500 | 9670513650 | 37300 | 37350 | 37350 | 37300 | 683 |
| 316 | 20241025 | 144400 | 9645026150 | 37350 | 37300 | 37350 | 37300 | 365 |
| 317 | 20241025 | 144300 | 9631406800 | 37300 | 37350 | 37350 | 37300 | 311 |
| 318 | 20241025 | 144200 | 9619791550 | 37350 | 37400 | 37400 | 37350 | 140 |
| 319 | 20241025 | 144100 | 9614558650 | 37400 | 37400 | 37400 | 37400 | 28 |
| 320 | 20241025 | 144000 | 9613511450 | 37400 | 37400 | 37400 | 37350 | 228 |
| 321 | 20241025 | 143900 | 9604993650 | 37400 | 37500 | 37500 | 37400 | 246 |
| 322 | 20241025 | 143800 | 9595789800 | 37500 | 37500 | 37550 | 37500 | 219 |
| 323 | 20241025 | 143700 | 9587576600 | 37550 | 37550 | 37550 | 37550 | 48 |
| 324 | 20241025 | 143600 | 9585774200 | 37550 | 37500 | 37600 | 37450 | 872 |
| 325 | 20241025 | 143500 | 9553038850 | 37500 | 37500 | 37500 | 37500 | 31 |
| 326 | 20241025 | 143400 | 9551876350 | 37450 | 37500 | 37500 | 37450 | 871 |
| 327 | 20241025 | 143300 | 9519219350 | 37500 | 37550 | 37550 | 37450 | 119 |
| 328 | 20241025 | 143200 | 9514761050 | 37500 | 37450 | 37500 | 37450 | 327 |
| 329 | 20241025 | 143100 | 9502505100 | 37450 | 37400 | 37450 | 37400 | 210 |
| 330 | 20241025 | 143000 | 9494646000 | 37400 | 37350 | 37400 | 37350 | 240 |
| 331 | 20241025 | 142900 | 9485680450 | 37300 | 37350 | 37350 | 37300 | 20 |
| 332 | 20241025 | 142800 | 9484933950 | 37300 | 37250 | 37350 | 37200 | 1030 |
| 333 | 20241025 | 142700 | 9446542800 | 37200 | 37300 | 37350 | 37200 | 1017 |
| 334 | 20241025 | 142600 | 9408677500 | 37300 | 37300 | 37300 | 37250 | 218 |
| 335 | 20241025 | 142500 | 9400548600 | 37300 | 37300 | 37300 | 37300 | 25 |
| 336 | 20241025 | 142400 | 9399616100 | 37250 | 37300 | 37350 | 37250 | 223 |
| 337 | 20241025 | 142300 | 9391307750 | 37350 | 37300 | 37350 | 37250 | 303 |
| 338 | 20241025 | 142200 | 9380003400 | 37250 | 37300 | 37300 | 37250 | 180 |
| 339 | 20241025 | 142100 | 9373296900 | 37300 | 37300 | 37300 | 37300 | 15 |
| 340 | 20241025 | 142000 | 9372737400 | 37250 | 37300 | 37300 | 37250 | 457 |
| 341 | 20241025 | 141900 | 9355710900 | 37300 | 37350 | 37350 | 37250 | 321 |
| 342 | 20241025 | 141800 | 9343736450 | 37300 | 37300 | 37300 | 37300 | 95 |
| 343 | 20241025 | 141700 | 9340192950 | 37300 | 37300 | 37300 | 37300 | 248 |
| 344 | 20241025 | 141600 | 9330942550 | 37300 | 37400 | 37400 | 37300 | 256 |
| 345 | 20241025 | 141500 | 9321377550 | 37400 | 37400 | 37400 | 37350 | 615 |
| 346 | 20241025 | 141400 | 9298407000 | 37400 | 37450 | 37450 | 37400 | 250 |
| 347 | 20241025 | 141300 | 9289049700 | 37450 | 37400 | 37450 | 37400 | 111 |
| 348 | 20241025 | 141200 | 9284897700 | 37350 | 37400 | 37400 | 37350 | 189 |
| 349 | 20241025 | 141100 | 9277831100 | 37400 | 37350 | 37400 | 37350 | 260 |
| 350 | 20241025 | 141000 | 9268118050 | 37350 | 37300 | 37350 | 37300 | 233 |
| 351 | 20241025 | 140900 | 9259417900 | 37300 | 37350 | 37350 | 37300 | 142 |
| 352 | 20241025 | 140800 | 9254120000 | 37350 | 37250 | 37350 | 37200 | 372 |
| 353 | 20241025 | 140700 | 9240250000 | 37300 | 37100 | 37350 | 37000 | 6328 |
| 354 | 20241025 | 140600 | 9005946350 | 37050 | 37150 | 37150 | 37050 | 6057 |
| 355 | 20241025 | 140500 | 8781093650 | 37150 | 37300 | 37300 | 37100 | 3147 |
| 356 | 20241025 | 140400 | 8664209600 | 37350 | 37300 | 37350 | 37300 | 349 |
| 357 | 20241025 | 140300 | 8651175800 | 37250 | 37150 | 37250 | 37150 | 652 |
| 358 | 20241025 | 140200 | 8626934100 | 37200 | 37250 | 37350 | 37200 | 1683 |
| 359 | 20241025 | 140100 | 8564310300 | 37250 | 37350 | 37350 | 37250 | 1741 |
| 360 | 20241025 | 140000 | 8499387750 | 37350 | 37350 | 37350 | 37350 | 122 |
| 361 | 20241025 | 135900 | 8494831050 | 37350 | 37350 | 37350 | 37350 | 43 |
| 362 | 20241025 | 135800 | 8493225000 | 37350 | 37400 | 37450 | 37350 | 246 |
| 363 | 20241025 | 135700 | 8484033450 | 37550 | 37400 | 37550 | 37400 | 89 |
| 364 | 20241025 | 135600 | 8480699300 | 37400 | 37350 | 37400 | 37350 | 217 |
| 365 | 20241025 | 135500 | 8472590400 | 37350 | 37350 | 37350 | 37300 | 130 |
| 366 | 20241025 | 135400 | 8467740750 | 37350 | 37400 | 37400 | 37300 | 258 |
| 367 | 20241025 | 135300 | 8458111900 | 37400 | 37450 | 37450 | 37350 | 99 |
| 368 | 20241025 | 135200 | 8454412750 | 37250 | 37450 | 37500 | 37250 | 3469 |
| 369 | 20241025 | 135100 | 8324972600 | 37500 | 37500 | 37500 | 37500 | 74 |
| 370 | 20241025 | 135000 | 8322197600 | 37500 | 37550 | 37550 | 37500 | 255 |
| 371 | 20241025 | 134900 | 8312634450 | 37550 | 37500 | 37550 | 37500 | 30 |
| 372 | 20241025 | 134800 | 8311508450 | 37550 | 37600 | 37600 | 37550 | 264 |
| 373 | 20241025 | 134700 | 8301594250 | 37600 | 37650 | 37650 | 37600 | 71 |
| 374 | 20241025 | 134600 | 8298921150 | 37650 | 37650 | 37650 | 37650 | 63 |
| 375 | 20241025 | 134500 | 8296549200 | 37650 | 37600 | 37650 | 37600 | 18 |
| 376 | 20241025 | 134400 | 8295871900 | 37600 | 37650 | 37650 | 37600 | 227 |
| 377 | 20241025 | 134300 | 8287326700 | 37650 | 37650 | 37650 | 37650 | 4 |
| 378 | 20241025 | 134200 | 8287176100 | 37650 | 37550 | 37650 | 37550 | 218 |
| 379 | 20241025 | 134100 | 8278976400 | 37550 | 37650 | 37650 | 37550 | 263 |
| 380 | 20241025 | 134000 | 8269088850 | 37650 | 37750 | 37750 | 37650 | 66 |
| 381 | 20241025 | 133900 | 8266602550 | 37850 | 37900 | 37900 | 37700 | 91 |
| 382 | 20241025 | 133800 | 8263156750 | 37950 | 37600 | 37950 | 37600 | 317 |
| 383 | 20241025 | 133700 | 8251178700 | 37600 | 37550 | 37600 | 37550 | 218 |
| 384 | 20241025 | 133600 | 8242991450 | 37550 | 37550 | 37550 | 37550 | 56 |
| 385 | 20241025 | 133500 | 8240888650 | 37450 | 37550 | 37550 | 37450 | 1580 |
| 386 | 20241025 | 133400 | 8181686150 | 37550 | 37600 | 37600 | 37550 | 177 |
| 387 | 20241025 | 133300 | 8175039250 | 37600 | 37600 | 37600 | 37600 | 27 |
| 388 | 20241025 | 133200 | 8174024050 | 37550 | 37600 | 37600 | 37500 | 309 |
| 389 | 20241025 | 133100 | 8162423350 | 37550 | 37550 | 37550 | 37550 | 24 |
| 390 | 20241025 | 133000 | 8161522150 | 37500 | 37550 | 37550 | 37500 | 235 |
| 391 | 20241025 | 132900 | 8152703000 | 37450 | 37500 | 37500 | 37450 | 196 |
| 392 | 20241025 | 132800 | 8145354450 | 37500 | 37550 | 37550 | 37450 | 397 |
| 393 | 20241025 | 132700 | 8130474150 | 37550 | 37550 | 37550 | 37500 | 272 |
| 394 | 20241025 | 132600 | 8120270200 | 37550 | 37550 | 37550 | 37500 | 919 |
| 395 | 20241025 | 132500 | 8085795350 | 37500 | 37550 | 37600 | 37500 | 1392 |
| 396 | 20241025 | 132400 | 8033563650 | 37600 | 37600 | 37600 | 37600 | 331 |
| 397 | 20241025 | 132300 | 8021118050 | 37600 | 37650 | 37650 | 37600 | 18 |
| 398 | 20241025 | 132200 | 8020440500 | 37650 | 37650 | 37650 | 37600 | 104 |
| 399 | 20241025 | 132100 | 8016528150 | 37650 | 37600 | 37650 | 37600 | 192 |
| 400 | 20241025 | 132000 | 8009308800 | 37600 | 37600 | 37600 | 37550 | 362 |
| 401 | 20241025 | 131900 | 7995698150 | 37600 | 37700 | 37700 | 37600 | 1424 |
| 402 | 20241025 | 131800 | 7942077900 | 37750 | 37750 | 37750 | 37750 | 30 |
| 403 | 20241025 | 131700 | 7940945400 | 37750 | 37800 | 37800 | 37750 | 137 |
| 404 | 20241025 | 131600 | 7935773150 | 37800 | 37800 | 37800 | 37800 | 66 |
| 405 | 20241025 | 131500 | 7933278350 | 37800 | 37750 | 37800 | 37750 | 628 |
| 406 | 20241025 | 131400 | 7909571050 | 37800 | 37850 | 37850 | 37800 | 567 |
| 407 | 20241025 | 131300 | 7888131850 | 37900 | 37900 | 37900 | 37900 | 23 |
| 408 | 20241025 | 131200 | 7887260150 | 37850 | 37850 | 37850 | 37850 | 82 |
| 409 | 20241025 | 131100 | 7884156450 | 37850 | 37800 | 37850 | 37800 | 24 |
| 410 | 20241025 | 131000 | 7883248300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 411 | 20241025 | 130900 | 7883248300 | 37800 | 37800 | 37800 | 37800 | 16 |
| 412 | 20241025 | 130800 | 7882643500 | 37850 | 38000 | 38000 | 37850 | 552 |
| 413 | 20241025 | 130700 | 7861748500 | 37900 | 37800 | 38000 | 37800 | 1364 |
| 414 | 20241025 | 130600 | 7809962200 | 37800 | 37800 | 37800 | 37800 | 52 |
| 415 | 20241025 | 130500 | 7807996600 | 37750 | 37750 | 37750 | 37750 | 45 |
| 416 | 20241025 | 130400 | 7806297850 | 37750 | 37750 | 37750 | 37750 | 411 |
| 417 | 20241025 | 130300 | 7790782600 | 37750 | 37750 | 37750 | 37700 | 338 |
| 418 | 20241025 | 130200 | 7778032100 | 37700 | 37750 | 37750 | 37700 | 17 |
| 419 | 20241025 | 130100 | 7777390400 | 37750 | 37750 | 37750 | 37700 | 272 |
| 420 | 20241025 | 130000 | 7767134650 | 37700 | 37700 | 37700 | 37700 | 1 |
| 421 | 20241025 | 125900 | 7767096950 | 37700 | 37750 | 37750 | 37700 | 98 |
| 422 | 20241025 | 125800 | 7763402300 | 37750 | 37750 | 37750 | 37750 | 278 |
| 423 | 20241025 | 125700 | 7752907800 | 37800 | 37850 | 37850 | 37800 | 136 |
| 424 | 20241025 | 125600 | 7747766850 | 37850 | 37900 | 37900 | 37850 | 1139 |
| 425 | 20241025 | 125500 | 7704618400 | 38000 | 37950 | 38000 | 37950 | 164 |
| 426 | 20241025 | 125400 | 7698394350 | 37950 | 38000 | 38000 | 37950 | 138 |
| 427 | 20241025 | 125300 | 7693155350 | 37950 | 37950 | 37950 | 37950 | 58 |
| 428 | 20241025 | 125200 | 7690954250 | 37950 | 38050 | 38050 | 37950 | 289 |
| 429 | 20241025 | 125100 | 7679972450 | 38000 | 38000 | 38000 | 38000 | 33 |
| 430 | 20241025 | 125000 | 7678718450 | 37950 | 38050 | 38050 | 37950 | 376 |
| 431 | 20241025 | 124900 | 7664437250 | 38150 | 38100 | 38150 | 38050 | 557 |
| 432 | 20241025 | 124800 | 7643224650 | 38150 | 38000 | 38150 | 38000 | 354 |
| 433 | 20241025 | 124700 | 7629733100 | 38000 | 38000 | 38000 | 37950 | 309 |
| 434 | 20241025 | 124600 | 7617996200 | 38000 | 38050 | 38050 | 38000 | 784 |
| 435 | 20241025 | 124500 | 7588173500 | 38050 | 38200 | 38200 | 38050 | 1688 |
| 436 | 20241025 | 124400 | 7523872400 | 38200 | 38250 | 38300 | 38200 | 105 |
| 437 | 20241025 | 124300 | 7519856600 | 38200 | 38250 | 38250 | 38200 | 16 |
| 438 | 20241025 | 124200 | 7519244650 | 38300 | 38200 | 38300 | 38200 | 355 |
| 439 | 20241025 | 124100 | 7505673000 | 38200 | 38300 | 38300 | 38200 | 112 |
| 440 | 20241025 | 124000 | 7501389150 | 38300 | 38350 | 38350 | 38300 | 280 |
| 441 | 20241025 | 123900 | 7490664850 | 38350 | 38350 | 38400 | 38350 | 247 |
| 442 | 20241025 | 123800 | 7481192350 | 38400 | 38350 | 38400 | 38350 | 81 |
| 443 | 20241025 | 123700 | 7478084800 | 38350 | 38350 | 38400 | 38350 | 57 |
| 444 | 20241025 | 123600 | 7475898800 | 38350 | 38350 | 38350 | 38350 | 144 |
| 445 | 20241025 | 123500 | 7470376400 | 38350 | 38350 | 38350 | 38350 | 47 |
| 446 | 20241025 | 123400 | 7468573950 | 38350 | 38400 | 38400 | 38350 | 479 |
| 447 | 20241025 | 123300 | 7450181150 | 38400 | 38450 | 38450 | 38400 | 15 |
| 448 | 20241025 | 123200 | 7449605100 | 38450 | 38400 | 38450 | 38400 | 61 |
| 449 | 20241025 | 123100 | 7447262600 | 38400 | 38400 | 38450 | 38400 | 322 |
| 450 | 20241025 | 123000 | 7434895250 | 38450 | 38450 | 38450 | 38400 | 114 |
| 451 | 20241025 | 122900 | 7430515050 | 38500 | 38450 | 38500 | 38400 | 321 |
| 452 | 20241025 | 122800 | 7418172200 | 38450 | 38300 | 38450 | 38300 | 1384 |
| 453 | 20241025 | 122700 | 7365077350 | 38250 | 38150 | 38250 | 38150 | 574 |
| 454 | 20241025 | 122600 | 7343148750 | 38150 | 38200 | 38200 | 38150 | 8 |
| 455 | 20241025 | 122500 | 7342843350 | 38200 | 38200 | 38200 | 38200 | 29 |
| 456 | 20241025 | 122400 | 7341735550 | 38150 | 38150 | 38150 | 38150 | 156 |
| 457 | 20241025 | 122300 | 7335784150 | 38150 | 38150 | 38150 | 38150 | 2 |
| 458 | 20241025 | 122200 | 7335707850 | 38150 | 38150 | 38150 | 38150 | 205 |
| 459 | 20241025 | 122100 | 7327887100 | 38150 | 38150 | 38150 | 38150 | 130 |
| 460 | 20241025 | 122000 | 7322927600 | 38150 | 38100 | 38200 | 38100 | 1078 |
| 461 | 20241025 | 121900 | 7281801350 | 38100 | 38100 | 38150 | 38100 | 430 |
| 462 | 20241025 | 121800 | 7265409050 | 38050 | 38050 | 38050 | 38050 | 182 |
| 463 | 20241025 | 121700 | 7258483950 | 38000 | 38050 | 38050 | 38000 | 57 |
| 464 | 20241025 | 121600 | 7256317900 | 38050 | 38050 | 38050 | 38050 | 65 |
| 465 | 20241025 | 121500 | 7253844650 | 38050 | 38000 | 38050 | 38000 | 199 |
| 466 | 20241025 | 121400 | 7246281600 | 38050 | 38050 | 38050 | 38000 | 16 |
| 467 | 20241025 | 121300 | 7245672850 | 38050 | 38050 | 38050 | 38050 | 69 |
| 468 | 20241025 | 121200 | 7243047400 | 38050 | 38000 | 38050 | 38000 | 131 |
| 469 | 20241025 | 121100 | 7238068100 | 38000 | 38050 | 38050 | 38000 | 144 |
| 470 | 20241025 | 121000 | 7232588950 | 38050 | 38050 | 38050 | 38050 | 89 |
| 471 | 20241025 | 120900 | 7229202500 | 38050 | 38000 | 38050 | 38000 | 280 |
| 472 | 20241025 | 120800 | 7218557450 | 38000 | 37950 | 38000 | 37950 | 69 |
| 473 | 20241025 | 120700 | 7215938850 | 38000 | 38000 | 38000 | 38000 | 12 |
| 474 | 20241025 | 120600 | 7215482850 | 37950 | 37950 | 37950 | 37950 | 5 |
| 475 | 20241025 | 120500 | 7215293100 | 37950 | 37950 | 37950 | 37950 | 7 |
| 476 | 20241025 | 120400 | 7215027450 | 38000 | 37950 | 38000 | 37950 | 169 |
| 477 | 20241025 | 120300 | 7208613400 | 37950 | 37950 | 37950 | 37950 | 44 |
| 478 | 20241025 | 120200 | 7206943600 | 37950 | 37950 | 37950 | 37950 | 11 |
| 479 | 20241025 | 120100 | 7206526150 | 37950 | 37900 | 37950 | 37900 | 79 |
| 480 | 20241025 | 120000 | 7203528150 | 37950 | 37950 | 37950 | 37950 | 285 |
| 481 | 20241025 | 115900 | 7192712400 | 37950 | 37900 | 37950 | 37900 | 520 |
| 482 | 20241025 | 115800 | 7173003350 | 37900 | 38000 | 38000 | 37900 | 554 |
| 483 | 20241025 | 115700 | 7151981650 | 38000 | 38000 | 38000 | 38000 | 19 |
| 484 | 20241025 | 115600 | 7151259650 | 38000 | 38000 | 38100 | 38000 | 794 |
| 485 | 20241025 | 115500 | 7121031650 | 38000 | 38050 | 38050 | 37950 | 393 |
| 486 | 20241025 | 115400 | 7106104900 | 37950 | 38050 | 38050 | 37950 | 144 |
| 487 | 20241025 | 115300 | 7100631950 | 38050 | 38050 | 38050 | 38000 | 874 |
| 488 | 20241025 | 115200 | 7067393200 | 38050 | 38100 | 38100 | 38000 | 993 |
| 489 | 20241025 | 115100 | 7029622850 | 38000 | 38000 | 38000 | 38000 | 20 |
| 490 | 20241025 | 115000 | 7028862850 | 38000 | 38000 | 38100 | 38000 | 591 |
| 491 | 20241025 | 114900 | 7006381500 | 38050 | 38000 | 38050 | 38000 | 592 |
| 492 | 20241025 | 114800 | 6983884350 | 37950 | 37950 | 37950 | 37950 | 107 |
| 493 | 20241025 | 114700 | 6979823700 | 37950 | 37950 | 38000 | 37950 | 313 |
| 494 | 20241025 | 114600 | 6967945300 | 37900 | 37850 | 37900 | 37850 | 872 |
| 495 | 20241025 | 114500 | 6934901650 | 37850 | 37850 | 37850 | 37850 | 60 |
| 496 | 20241025 | 114400 | 6932630650 | 37850 | 37800 | 37850 | 37800 | 84 |
| 497 | 20241025 | 114300 | 6929454150 | 37750 | 37700 | 37750 | 37700 | 22 |
| 498 | 20241025 | 114200 | 6928624050 | 37700 | 37700 | 37700 | 37700 | 134 |
| 499 | 20241025 | 114100 | 6923572250 | 37650 | 37600 | 37650 | 37600 | 85 |
| 500 | 20241025 | 114000 | 6920376100 | 37600 | 37650 | 37650 | 37600 | 138 |
| 501 | 20241025 | 113900 | 6915187050 | 37650 | 37650 | 37650 | 37600 | 1338 |
| 502 | 20241025 | 113800 | 6864875000 | 37600 | 37700 | 37700 | 37600 | 243 |
| 503 | 20241025 | 113700 | 6855726200 | 37650 | 37600 | 37650 | 37600 | 41 |
| 504 | 20241025 | 113600 | 6854183350 | 37650 | 37650 | 37650 | 37650 | 7 |
| 505 | 20241025 | 113500 | 6853919800 | 37650 | 37700 | 37700 | 37650 | 602 |
| 506 | 20241025 | 113400 | 6831244350 | 37700 | 37700 | 37700 | 37700 | 919 |
| 507 | 20241025 | 113300 | 6796598050 | 37700 | 37750 | 37800 | 37700 | 207 |
| 508 | 20241025 | 113200 | 6788784300 | 37700 | 37700 | 37700 | 37700 | 203 |
| 509 | 20241025 | 113100 | 6781131200 | 37700 | 37700 | 37750 | 37700 | 30 |
| 510 | 20241025 | 113000 | 6779999400 | 37750 | 37700 | 37750 | 37650 | 46 |
| 511 | 20241025 | 112900 | 6778265200 | 37700 | 37700 | 37700 | 37700 | 16 |
| 512 | 20241025 | 112800 | 6777662000 | 37700 | 37650 | 37700 | 37650 | 105 |
| 513 | 20241025 | 112700 | 6773704150 | 37700 | 37600 | 37700 | 37600 | 129 |
| 514 | 20241025 | 112600 | 6768852250 | 37600 | 37500 | 37600 | 37500 | 150 |
| 515 | 20241025 | 112500 | 6763225100 | 37500 | 37550 | 37600 | 37500 | 1846 |
| 516 | 20241025 | 112400 | 6693998000 | 37600 | 37650 | 37650 | 37600 | 471 |
| 517 | 20241025 | 112300 | 6676287200 | 37600 | 37650 | 37650 | 37600 | 1639 |
| 518 | 20241025 | 112200 | 6614658200 | 37650 | 37650 | 37650 | 37650 | 224 |
| 519 | 20241025 | 112100 | 6606224600 | 37650 | 37700 | 37750 | 37650 | 294 |
| 520 | 20241025 | 112000 | 6595148500 | 37750 | 37750 | 37750 | 37750 | 72 |
| 521 | 20241025 | 111900 | 6592430500 | 37600 | 37650 | 37650 | 37600 | 10 |
| 522 | 20241025 | 111800 | 6592054450 | 37800 | 37700 | 37800 | 37700 | 24 |
| 523 | 20241025 | 111700 | 6591148650 | 37600 | 37700 | 37700 | 37600 | 22 |
| 524 | 20241025 | 111600 | 6590319750 | 37700 | 37600 | 37700 | 37600 | 538 |
| 525 | 20241025 | 111500 | 6570038550 | 37600 | 37600 | 37600 | 37600 | 38 |
| 526 | 20241025 | 111400 | 6568609750 | 37700 | 37700 | 37700 | 37550 | 339 |
| 527 | 20241025 | 111300 | 6555867500 | 37700 | 37750 | 37750 | 37700 | 14 |
| 528 | 20241025 | 111200 | 6555339650 | 37750 | 37550 | 37750 | 37550 | 1326 |
| 529 | 20241025 | 111100 | 6505398750 | 37550 | 37550 | 37550 | 37500 | 54 |
| 530 | 20241025 | 111000 | 6503371500 | 37500 | 37500 | 37500 | 37500 | 107 |
| 531 | 20241025 | 110900 | 6499359000 | 37500 | 37500 | 37500 | 37450 | 1122 |
| 532 | 20241025 | 110800 | 6457338900 | 37500 | 37500 | 37500 | 37450 | 156 |
| 533 | 20241025 | 110700 | 6451489150 | 37500 | 37550 | 37550 | 37500 | 392 |
| 534 | 20241025 | 110600 | 6436788650 | 37550 | 37550 | 37550 | 37550 | 20 |
| 535 | 20241025 | 110500 | 6436037650 | 37550 | 37600 | 37600 | 37550 | 44 |
| 536 | 20241025 | 110400 | 6434385250 | 37600 | 37600 | 37600 | 37600 | 10 |
| 537 | 20241025 | 110300 | 6434009250 | 37600 | 37650 | 37700 | 37600 | 864 |
| 538 | 20241025 | 110200 | 6401508850 | 37700 | 37650 | 37800 | 37650 | 323 |
| 539 | 20241025 | 110100 | 6389314300 | 37650 | 37650 | 37750 | 37650 | 61 |
| 540 | 20241025 | 110000 | 6387017550 | 37650 | 37750 | 37950 | 37650 | 1500 |
| 541 | 20241025 | 105900 | 6330248900 | 37700 | 37750 | 37750 | 37700 | 51 |
| 542 | 20241025 | 105800 | 6328325850 | 37700 | 37650 | 37700 | 37600 | 524 |
| 543 | 20241025 | 105700 | 6308572250 | 37700 | 37600 | 37700 | 37500 | 1232 |
| 544 | 20241025 | 105600 | 6262248550 | 37450 | 37400 | 37550 | 37400 | 1549 |
| 545 | 20241025 | 105500 | 6204204600 | 37450 | 37400 | 37450 | 37400 | 302 |
| 546 | 20241025 | 105400 | 6192903600 | 37400 | 37400 | 37450 | 37400 | 379 |
| 547 | 20241025 | 105300 | 6178726850 | 37450 | 37450 | 37450 | 37400 | 71 |
| 548 | 20241025 | 105200 | 6176068000 | 37450 | 37450 | 37450 | 37450 | 80 |
| 549 | 20241025 | 105100 | 6173072000 | 37450 | 37450 | 37450 | 37450 | 52 |
| 550 | 20241025 | 105000 | 6171124600 | 37400 | 37450 | 37500 | 37350 | 443 |
| 551 | 20241025 | 104900 | 6154571800 | 37500 | 37350 | 37500 | 37350 | 657 |
| 552 | 20241025 | 104800 | 6130018300 | 37400 | 37350 | 37400 | 37350 | 278 |
| 553 | 20241025 | 104700 | 6119634800 | 37400 | 37400 | 37450 | 37400 | 1187 |
| 554 | 20241025 | 104600 | 6075239450 | 37400 | 37450 | 37450 | 37400 | 246 |
| 555 | 20241025 | 104500 | 6066036400 | 37500 | 37500 | 37500 | 37400 | 473 |
| 556 | 20241025 | 104400 | 6048325450 | 37500 | 37500 | 37500 | 37500 | 14 |
| 557 | 20241025 | 104300 | 6047800450 | 37500 | 37500 | 37500 | 37450 | 130 |
| 558 | 20241025 | 104200 | 6042926050 | 37500 | 37600 | 37600 | 37450 | 620 |
| 559 | 20241025 | 104100 | 6019676550 | 37600 | 37450 | 37600 | 37400 | 404 |
| 560 | 20241025 | 104000 | 6004526650 | 37500 | 37350 | 37500 | 37350 | 1042 |
| 561 | 20241025 | 103900 | 5965573700 | 37350 | 37450 | 37450 | 37350 | 707 |
| 562 | 20241025 | 103800 | 5939145600 | 37450 | 37400 | 37450 | 37250 | 977 |
| 563 | 20241025 | 103700 | 5902693500 | 37300 | 37400 | 37400 | 37250 | 731 |
| 564 | 20241025 | 103600 | 5875416000 | 37300 | 37350 | 37350 | 37300 | 321 |
| 565 | 20241025 | 103500 | 5863441400 | 37300 | 37350 | 37350 | 37300 | 519 |
| 566 | 20241025 | 103400 | 5844082650 | 37350 | 37350 | 37350 | 37300 | 229 |
| 567 | 20241025 | 103300 | 5835530450 | 37350 | 37250 | 37350 | 37250 | 361 |
| 568 | 20241025 | 103200 | 5822068250 | 37200 | 37250 | 37250 | 37150 | 761 |
| 569 | 20241025 | 103100 | 5793756900 | 37200 | 37250 | 37250 | 37150 | 586 |
| 570 | 20241025 | 103000 | 5771956900 | 37200 | 37300 | 37400 | 37200 | 1553 |
| 571 | 20241025 | 102900 | 5714074900 | 37300 | 37500 | 37500 | 37300 | 655 |
| 572 | 20241025 | 102800 | 5689639700 | 37450 | 37550 | 37550 | 37300 | 1833 |
| 573 | 20241025 | 102700 | 5621056600 | 37500 | 37500 | 37600 | 37500 | 211 |
| 574 | 20241025 | 102600 | 5613142200 | 37550 | 37700 | 37750 | 37550 | 2220 |
| 575 | 20241025 | 102500 | 5529630250 | 37700 | 37700 | 37700 | 37650 | 625 |
| 576 | 20241025 | 102400 | 5506069250 | 37700 | 37800 | 37800 | 37700 | 139 |
| 577 | 20241025 | 102300 | 5500822150 | 37800 | 37700 | 37800 | 37700 | 693 |
| 578 | 20241025 | 102200 | 5474689800 | 37700 | 37650 | 37700 | 37600 | 100 |
| 579 | 20241025 | 102100 | 5470922650 | 37650 | 37650 | 37700 | 37650 | 1313 |
| 580 | 20241025 | 102000 | 5421483100 | 37600 | 37600 | 37650 | 37550 | 161 |
| 581 | 20241025 | 101900 | 5415427600 | 37600 | 37450 | 37600 | 37450 | 272 |
| 582 | 20241025 | 101800 | 5405207400 | 37450 | 37450 | 37500 | 37400 | 2805 |
| 583 | 20241025 | 101700 | 5300195150 | 37450 | 37600 | 37600 | 37400 | 600 |
| 584 | 20241025 | 101600 | 5277743000 | 37400 | 37650 | 37650 | 37400 | 3180 |
| 585 | 20241025 | 101500 | 5158527950 | 37600 | 37650 | 37700 | 37600 | 310 |
| 586 | 20241025 | 101400 | 5146870450 | 37600 | 37700 | 37700 | 37600 | 174 |
| 587 | 20241025 | 101300 | 5140318250 | 37650 | 37550 | 37650 | 37550 | 270 |
| 588 | 20241025 | 101200 | 5130176050 | 37550 | 37550 | 37600 | 37550 | 391 |
| 589 | 20241025 | 101100 | 5115487150 | 37600 | 37700 | 37700 | 37550 | 1041 |
| 590 | 20241025 | 101000 | 5076278200 | 37700 | 37700 | 37800 | 37500 | 1335 |
| 591 | 20241025 | 100900 | 5026122400 | 37750 | 37750 | 37750 | 37550 | 1326 |
| 592 | 20241025 | 100800 | 4976186950 | 37700 | 37600 | 37750 | 37600 | 862 |
| 593 | 20241025 | 100700 | 4943720800 | 37650 | 37650 | 37650 | 37450 | 3803 |
| 594 | 20241025 | 100600 | 4801027250 | 37550 | 37600 | 37650 | 37550 | 3491 |
| 595 | 20241025 | 100500 | 4669770200 | 37600 | 37800 | 37800 | 37600 | 1271 |
| 596 | 20241025 | 100400 | 4621864950 | 37800 | 37750 | 37850 | 37700 | 811 |
| 597 | 20241025 | 100300 | 4591241400 | 37750 | 37900 | 37900 | 37750 | 2235 |
| 598 | 20241025 | 100200 | 4506787550 | 37900 | 37900 | 37900 | 37900 | 145 |
| 599 | 20241025 | 100100 | 4501292050 | 37900 | 37900 | 37900 | 37850 | 574 |
| 600 | 20241025 | 100000 | 4479549550 | 37900 | 37950 | 37950 | 37850 | 462 |
| 601 | 20241025 | 095900 | 4462038650 | 37900 | 37950 | 37950 | 37900 | 522 |
| 602 | 20241025 | 095800 | 4442237550 | 37900 | 37850 | 37900 | 37800 | 938 |
| 603 | 20241025 | 095700 | 4406722650 | 37900 | 37950 | 38000 | 37850 | 1029 |
| 604 | 20241025 | 095600 | 4367725800 | 37950 | 37700 | 37950 | 37700 | 2167 |
| 605 | 20241025 | 095500 | 4285923000 | 37700 | 37850 | 37850 | 37700 | 2340 |
| 606 | 20241025 | 095400 | 4197556400 | 37850 | 37950 | 38000 | 37800 | 2345 |
| 607 | 20241025 | 095300 | 4108739000 | 38000 | 38050 | 38100 | 38000 | 285 |
| 608 | 20241025 | 095200 | 4097906900 | 38050 | 37900 | 38050 | 37900 | 1074 |
| 609 | 20241025 | 095100 | 4057138300 | 37900 | 37850 | 38000 | 37850 | 982 |
| 610 | 20241025 | 095000 | 4019949350 | 37850 | 38000 | 38000 | 37850 | 1910 |
| 611 | 20241025 | 094900 | 3947521400 | 38000 | 38000 | 38050 | 38000 | 1192 |
| 612 | 20241025 | 094800 | 3902198350 | 38000 | 38100 | 38100 | 38000 | 2548 |
| 613 | 20241025 | 094700 | 3805243000 | 38100 | 38200 | 38300 | 38100 | 375 |
| 614 | 20241025 | 094600 | 3790934650 | 38300 | 38350 | 38350 | 38250 | 345 |
| 615 | 20241025 | 094500 | 3777730650 | 38350 | 38300 | 38350 | 38300 | 62 |
| 616 | 20241025 | 094400 | 3775354150 | 38300 | 38350 | 38350 | 38250 | 1821 |
| 617 | 20241025 | 094300 | 3705627150 | 38350 | 38250 | 38350 | 38250 | 629 |
| 618 | 20241025 | 094200 | 3681533900 | 38250 | 38050 | 38250 | 38000 | 655 |
| 619 | 20241025 | 094100 | 3656566700 | 37950 | 38000 | 38100 | 37950 | 2943 |
| 620 | 20241025 | 094000 | 3544690200 | 38000 | 38150 | 38150 | 38000 | 3059 |
| 621 | 20241025 | 093900 | 3428305700 | 38150 | 38300 | 38300 | 38100 | 2359 |
| 622 | 20241025 | 093800 | 3338188100 | 38300 | 38400 | 38400 | 38300 | 733 |
| 623 | 20241025 | 093700 | 3310093500 | 38350 | 38450 | 38500 | 38350 | 1034 |
| 624 | 20241025 | 093600 | 3270383450 | 38450 | 38500 | 38500 | 38450 | 1234 |
| 625 | 20241025 | 093500 | 3222909800 | 38500 | 38650 | 38700 | 38500 | 1884 |
| 626 | 20241025 | 093400 | 3150257150 | 38700 | 38700 | 38700 | 38650 | 355 |
| 627 | 20241025 | 093300 | 3136530700 | 38700 | 38800 | 38800 | 38600 | 586 |
| 628 | 20241025 | 093200 | 3113844700 | 38800 | 38800 | 38900 | 38750 | 764 |
| 629 | 20241025 | 093100 | 3084207850 | 38800 | 38750 | 38900 | 38750 | 1035 |
| 630 | 20241025 | 093000 | 3044031000 | 38700 | 38600 | 38700 | 38550 | 451 |
| 631 | 20241025 | 092900 | 3026601250 | 38600 | 38600 | 38600 | 38550 | 168 |
| 632 | 20241025 | 092800 | 3020116650 | 38600 | 38600 | 38600 | 38550 | 200 |
| 633 | 20241025 | 092700 | 3012399800 | 38600 | 38550 | 38600 | 38500 | 328 |
| 634 | 20241025 | 092600 | 2999757800 | 38550 | 38550 | 38550 | 38500 | 1105 |
| 635 | 20241025 | 092500 | 2957192950 | 38550 | 38550 | 38600 | 38500 | 515 |
| 636 | 20241025 | 092400 | 2937358050 | 38550 | 38500 | 38600 | 38500 | 432 |
| 637 | 20241025 | 092300 | 2920712050 | 38500 | 38600 | 38650 | 38500 | 1037 |
| 638 | 20241025 | 092200 | 2880715600 | 38600 | 38500 | 38650 | 38450 | 1318 |
| 639 | 20241025 | 092100 | 2829938100 | 38500 | 38450 | 38550 | 38450 | 552 |
| 640 | 20241025 | 092000 | 2808702450 | 38450 | 38500 | 38500 | 38400 | 1730 |
| 641 | 20241025 | 091900 | 2742203750 | 38500 | 38550 | 38650 | 38450 | 906 |
| 642 | 20241025 | 091800 | 2707282650 | 38650 | 38750 | 38750 | 38550 | 1487 |
| 643 | 20241025 | 091700 | 2649827600 | 38750 | 38800 | 38800 | 38600 | 1668 |
| 644 | 20241025 | 091600 | 2585183350 | 38750 | 38700 | 38750 | 38600 | 3053 |
| 645 | 20241025 | 091500 | 2467246600 | 38700 | 38850 | 38900 | 38700 | 1432 |
| 646 | 20241025 | 091400 | 2411663050 | 38800 | 38700 | 38900 | 38650 | 1534 |
| 647 | 20241025 | 091300 | 2352112650 | 38750 | 38500 | 38750 | 38500 | 2377 |
| 648 | 20241025 | 091200 | 2260352050 | 38500 | 38450 | 38550 | 38350 | 946 |
| 649 | 20241025 | 091100 | 2223970250 | 38450 | 38600 | 38650 | 38050 | 5021 |
| 650 | 20241025 | 091000 | 2030800650 | 38650 | 38900 | 38900 | 38650 | 2579 |
| 651 | 20241025 | 090900 | 1930904150 | 38900 | 38950 | 39000 | 38800 | 1893 |
| 652 | 20241025 | 090800 | 1857341050 | 38900 | 38950 | 39050 | 38900 | 2485 |
| 653 | 20241025 | 090700 | 1760534100 | 38950 | 39100 | 39100 | 38950 | 946 |
| 654 | 20241025 | 090600 | 1723661500 | 38950 | 38950 | 39100 | 38900 | 736 |
| 655 | 20241025 | 090500 | 1695005650 | 38950 | 39250 | 39250 | 38950 | 5114 |
| 656 | 20241025 | 090400 | 1495203900 | 39250 | 39250 | 39300 | 38900 | 6120 |
| 657 | 20241025 | 090300 | 1255943050 | 39150 | 39400 | 39400 | 39150 | 3784 |
| 658 | 20241025 | 090200 | 1107349050 | 39450 | 39800 | 39900 | 39300 | 4660 |
| 659 | 20241025 | 090100 | 922915450 | 39900 | 39850 | 40000 | 39600 | 13732 |
| 660 | 20241025 | 090000 | 375754250 | 39850 | 39900 | 39950 | 39600 | 9421 |