33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 3 | 20240819 | 200400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240819 | 200300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240819 | 200200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240819 | 200100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240819 | 200000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240819 | 195900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240819 | 195800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240819 | 195700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240819 | 195600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240819 | 195500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240819 | 195400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240819 | 195300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240819 | 195200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240819 | 195100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240819 | 195000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240819 | 194900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240819 | 194800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240819 | 194700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240819 | 194600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240819 | 194500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240819 | 194400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240819 | 194300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240819 | 194200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240819 | 194100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240819 | 194000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240819 | 193900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240819 | 193800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240819 | 193700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240819 | 193600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240819 | 193500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 33 | 20240819 | 193400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240819 | 193300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240819 | 193200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240819 | 193100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240819 | 193000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240819 | 192900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240819 | 192800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240819 | 192700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240819 | 192600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240819 | 192500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240819 | 192400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240819 | 192300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240819 | 192200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240819 | 192100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240819 | 192000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240819 | 191900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240819 | 191800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240819 | 191700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240819 | 191600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240819 | 191500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240819 | 191400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240819 | 191300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240819 | 191200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240819 | 191100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240819 | 191000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240819 | 190900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240819 | 190800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240819 | 190700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240819 | 190600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240819 | 190500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 63 | 20240819 | 190400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240819 | 190300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240819 | 190200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240819 | 190100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240819 | 190000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240819 | 185900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240819 | 185800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240819 | 185700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240819 | 185600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240819 | 185500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240819 | 185400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240819 | 185300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240819 | 185200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240819 | 185100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240819 | 185000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240819 | 184900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240819 | 184800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240819 | 184700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240819 | 184600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240819 | 184500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240819 | 184400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240819 | 184300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240819 | 184200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240819 | 184100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240819 | 184000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240819 | 183900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240819 | 183800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240819 | 183700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240819 | 183600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240819 | 183500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 93 | 20240819 | 183400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240819 | 183300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240819 | 183200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240819 | 183100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240819 | 183000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240819 | 182900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240819 | 182800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240819 | 182700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240819 | 182600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240819 | 182500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240819 | 182400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240819 | 182300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240819 | 182200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240819 | 182100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240819 | 182000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240819 | 181900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240819 | 181800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240819 | 181700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240819 | 181600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240819 | 181500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240819 | 181400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240819 | 181300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240819 | 181200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240819 | 181100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240819 | 181000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240819 | 180900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240819 | 180800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240819 | 180700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240819 | 180600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240819 | 180500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 123 | 20240819 | 180400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240819 | 180300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240819 | 180200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240819 | 180100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240819 | 180000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240819 | 175900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240819 | 175800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240819 | 175700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240819 | 175600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240819 | 175500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240819 | 175400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240819 | 175300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240819 | 175200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240819 | 175100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240819 | 175000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240819 | 174900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240819 | 174800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240819 | 174700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240819 | 174600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240819 | 174500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240819 | 174400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240819 | 174300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240819 | 174200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240819 | 174100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240819 | 174000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240819 | 173900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240819 | 173800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240819 | 173700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240819 | 173600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240819 | 173500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 153 | 20240819 | 173400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240819 | 173300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240819 | 173200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240819 | 173100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240819 | 173000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240819 | 172900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240819 | 172800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240819 | 172700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240819 | 172600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240819 | 172500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240819 | 172400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240819 | 172300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240819 | 172200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240819 | 172100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240819 | 172000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240819 | 171900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240819 | 171800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240819 | 171700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240819 | 171600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240819 | 171500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240819 | 171400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240819 | 171300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240819 | 171200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240819 | 171100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240819 | 171000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240819 | 170900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240819 | 170800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240819 | 170700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240819 | 170600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240819 | 170500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 183 | 20240819 | 170400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240819 | 170300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240819 | 170200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240819 | 170100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240819 | 170000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240819 | 165900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240819 | 165800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240819 | 165700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240819 | 165600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240819 | 165500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240819 | 165400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240819 | 165300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240819 | 165200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240819 | 165100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240819 | 165000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240819 | 164900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240819 | 164800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240819 | 164700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240819 | 164600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240819 | 164500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240819 | 164400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240819 | 164300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240819 | 164200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240819 | 164100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240819 | 164000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240819 | 163900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240819 | 163800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240819 | 163700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240819 | 163600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240819 | 163500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 213 | 20240819 | 163400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240819 | 163300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240819 | 163200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240819 | 163100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240819 | 163000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240819 | 162900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240819 | 162800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240819 | 162700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240819 | 162600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240819 | 162500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240819 | 162400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240819 | 162300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240819 | 162200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240819 | 162100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240819 | 162000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240819 | 161900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240819 | 161800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240819 | 161700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240819 | 161600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240819 | 161500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240819 | 161400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20240819 | 161300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20240819 | 161200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20240819 | 161100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20240819 | 161000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20240819 | 160900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20240819 | 160800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20240819 | 160700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20240819 | 160600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20240819 | 160500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 243 | 20240819 | 160400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20240819 | 160300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20240819 | 160200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20240819 | 160100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20240819 | 160000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20240819 | 155900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20240819 | 155800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20240819 | 155700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20240819 | 155600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20240819 | 155500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20240819 | 155400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20240819 | 155300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20240819 | 155200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20240819 | 155100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20240819 | 155000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20240819 | 154900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20240819 | 154800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20240819 | 154700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20240819 | 154600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20240819 | 154500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20240819 | 154400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20240819 | 154300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20240819 | 154200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20240819 | 154100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20240819 | 154000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20240819 | 153900 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20240819 | 153800 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20240819 | 153700 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20240819 | 153600 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20240819 | 153500 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 273 | 20240819 | 153400 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20240819 | 153300 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20240819 | 153200 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20240819 | 153100 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20240819 | 153000 | 2758655940 | 4305 | 4305 | 4305 | 4305 | 15676 |
| 278 | 20240819 | 152900 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20240819 | 152800 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20240819 | 152700 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20240819 | 152600 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20240819 | 152500 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20240819 | 152400 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20240819 | 152300 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20240819 | 152200 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20240819 | 152100 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20240819 | 152000 | 2691170760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240819 | 151900 | 2691170760 | 4350 | 4360 | 4375 | 4350 | 54 |
| 289 | 20240819 | 151800 | 2690935660 | 4360 | 4360 | 4360 | 4360 | 101 |
| 290 | 20240819 | 151700 | 2690495300 | 4335 | 4355 | 4360 | 4335 | 892 |
| 291 | 20240819 | 151600 | 2686622445 | 4360 | 4390 | 4390 | 4360 | 151 |
| 292 | 20240819 | 151500 | 2685960855 | 4390 | 4325 | 4395 | 4325 | 2903 |
| 293 | 20240819 | 151400 | 2673368950 | 4325 | 4325 | 4325 | 4320 | 354 |
| 294 | 20240819 | 151300 | 2671837970 | 4320 | 4320 | 4320 | 4320 | 466 |
| 295 | 20240819 | 151200 | 2669824850 | 4315 | 4320 | 4320 | 4315 | 1019 |
| 296 | 20240819 | 151100 | 2665426005 | 4325 | 4320 | 4325 | 4315 | 865 |
| 297 | 20240819 | 151000 | 2661688405 | 4320 | 4330 | 4330 | 4320 | 982 |
| 298 | 20240819 | 150900 | 2657445845 | 4330 | 4335 | 4335 | 4320 | 422 |
| 299 | 20240819 | 150800 | 2655620220 | 4330 | 4335 | 4335 | 4330 | 19 |
| 300 | 20240819 | 150700 | 2655537860 | 4315 | 4315 | 4315 | 4315 | 211 |
| 301 | 20240819 | 150600 | 2654627395 | 4315 | 4335 | 4335 | 4315 | 624 |
| 302 | 20240819 | 150500 | 2651927605 | 4345 | 4325 | 4345 | 4325 | 1002 |
| 303 | 20240819 | 150400 | 2647593390 | 4325 | 4335 | 4350 | 4325 | 2202 |
| 304 | 20240819 | 150300 | 2638057205 | 4330 | 4340 | 4340 | 4330 | 2061 |
| 305 | 20240819 | 150200 | 2629124130 | 4340 | 4320 | 4340 | 4315 | 2939 |
| 306 | 20240819 | 150100 | 2616425215 | 4325 | 4345 | 4345 | 4325 | 2274 |
| 307 | 20240819 | 150000 | 2606576730 | 4350 | 4360 | 4360 | 4350 | 153 |
| 308 | 20240819 | 145900 | 2605910470 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20240819 | 145800 | 2605910470 | 4360 | 4360 | 4360 | 4350 | 3183 |
| 310 | 20240819 | 145700 | 2592055675 | 4360 | 4360 | 4360 | 4360 | 100 |
| 311 | 20240819 | 145600 | 2591619675 | 4365 | 4360 | 4365 | 4360 | 412 |
| 312 | 20240819 | 145500 | 2589823220 | 4360 | 4380 | 4380 | 4355 | 7355 |
| 313 | 20240819 | 145400 | 2557675435 | 4385 | 4385 | 4385 | 4385 | 11 |
| 314 | 20240819 | 145300 | 2557627200 | 4380 | 4390 | 4390 | 4375 | 3781 |
| 315 | 20240819 | 145200 | 2541062050 | 4390 | 4405 | 4405 | 4390 | 5401 |
| 316 | 20240819 | 145100 | 2517348735 | 4390 | 4420 | 4420 | 4390 | 12363 |
| 317 | 20240819 | 145000 | 2462896465 | 4425 | 4425 | 4425 | 4425 | 1 |
| 318 | 20240819 | 144900 | 2462892040 | 4430 | 4420 | 4435 | 4420 | 123 |
| 319 | 20240819 | 144800 | 2462348145 | 4435 | 4440 | 4440 | 4435 | 23 |
| 320 | 20240819 | 144700 | 2462246130 | 4440 | 4435 | 4440 | 4435 | 225 |
| 321 | 20240819 | 144600 | 2461248240 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20240819 | 144500 | 2461248240 | 4435 | 4430 | 4435 | 4415 | 230 |
| 323 | 20240819 | 144400 | 2460230645 | 4435 | 4435 | 4435 | 4435 | 0 |
| 324 | 20240819 | 144300 | 2460230645 | 4435 | 4435 | 4435 | 4430 | 22 |
| 325 | 20240819 | 144200 | 2460133175 | 4430 | 4430 | 4430 | 4430 | 502 |
| 326 | 20240819 | 144100 | 2457909315 | 4430 | 4430 | 4430 | 4430 | 11 |
| 327 | 20240819 | 144000 | 2457860585 | 4430 | 4420 | 4430 | 4420 | 76 |
| 328 | 20240819 | 143900 | 2457524605 | 4430 | 4430 | 4430 | 4430 | 231 |
| 329 | 20240819 | 143800 | 2456501275 | 4430 | 4425 | 4430 | 4425 | 1526 |
| 330 | 20240819 | 143700 | 2449745725 | 4425 | 4420 | 4425 | 4420 | 191 |
| 331 | 20240819 | 143600 | 2448901500 | 4410 | 4425 | 4425 | 4410 | 1015 |
| 332 | 20240819 | 143500 | 2444423880 | 4425 | 4425 | 4425 | 4425 | 153 |
| 333 | 20240819 | 143400 | 2443746855 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20240819 | 143300 | 2443746855 | 4425 | 4425 | 4425 | 4425 | 63 |
| 335 | 20240819 | 143200 | 2443468080 | 4425 | 4425 | 4425 | 4425 | 51 |
| 336 | 20240819 | 143100 | 2443242405 | 4425 | 4415 | 4425 | 4415 | 4 |
| 337 | 20240819 | 143000 | 2443224735 | 4425 | 4415 | 4425 | 4415 | 48 |
| 338 | 20240819 | 142900 | 2443012805 | 4420 | 4420 | 4420 | 4420 | 87 |
| 339 | 20240819 | 142800 | 2442628265 | 4425 | 4425 | 4435 | 4420 | 786 |
| 340 | 20240819 | 142700 | 2439154035 | 4435 | 4435 | 4435 | 4435 | 766 |
| 341 | 20240819 | 142600 | 2435756825 | 4435 | 4435 | 4435 | 4435 | 200 |
| 342 | 20240819 | 142500 | 2434869825 | 4440 | 4435 | 4440 | 4435 | 236 |
| 343 | 20240819 | 142400 | 2433822155 | 4435 | 4440 | 4440 | 4435 | 239 |
| 344 | 20240819 | 142300 | 2432762170 | 4435 | 4435 | 4440 | 4435 | 285 |
| 345 | 20240819 | 142200 | 2431498070 | 4435 | 4435 | 4435 | 4435 | 57 |
| 346 | 20240819 | 142100 | 2431245275 | 4435 | 4435 | 4435 | 4435 | 4 |
| 347 | 20240819 | 142000 | 2431227535 | 4430 | 4420 | 4430 | 4420 | 2237 |
| 348 | 20240819 | 141900 | 2421318410 | 4420 | 4420 | 4420 | 4420 | 20 |
| 349 | 20240819 | 141800 | 2421230010 | 4420 | 4420 | 4420 | 4420 | 4 |
| 350 | 20240819 | 141700 | 2421212330 | 4415 | 4415 | 4415 | 4415 | 461 |
| 351 | 20240819 | 141600 | 2419177015 | 4415 | 4415 | 4415 | 4415 | 539 |
| 352 | 20240819 | 141500 | 2416797330 | 4415 | 4420 | 4420 | 4415 | 601 |
| 353 | 20240819 | 141400 | 2414143455 | 4420 | 4420 | 4420 | 4420 | 186 |
| 354 | 20240819 | 141300 | 2413321335 | 4430 | 4410 | 4430 | 4405 | 845 |
| 355 | 20240819 | 141200 | 2409598975 | 4430 | 4430 | 4430 | 4430 | 10 |
| 356 | 20240819 | 141100 | 2409554675 | 4410 | 4430 | 4430 | 4410 | 11 |
| 357 | 20240819 | 141000 | 2409505965 | 4405 | 4405 | 4405 | 4405 | 0 |
| 358 | 20240819 | 140900 | 2409505965 | 4405 | 4415 | 4415 | 4405 | 3972 |
| 359 | 20240819 | 140800 | 2392002805 | 4435 | 4440 | 4440 | 4435 | 133 |
| 360 | 20240819 | 140700 | 2391412850 | 4440 | 4440 | 4440 | 4440 | 46 |
| 361 | 20240819 | 140600 | 2391208610 | 4440 | 4440 | 4440 | 4440 | 20 |
| 362 | 20240819 | 140500 | 2391119810 | 4440 | 4440 | 4440 | 4440 | 17 |
| 363 | 20240819 | 140400 | 2391044330 | 4440 | 4440 | 4440 | 4440 | 0 |
| 364 | 20240819 | 140300 | 2391044330 | 4440 | 4435 | 4440 | 4435 | 22 |
| 365 | 20240819 | 140200 | 2390946755 | 4435 | 4435 | 4435 | 4435 | 1 |
| 366 | 20240819 | 140100 | 2390942320 | 4440 | 4435 | 4440 | 4435 | 335 |
| 367 | 20240819 | 140000 | 2389455850 | 4440 | 4440 | 4440 | 4440 | 94 |
| 368 | 20240819 | 135900 | 2389038490 | 4455 | 4430 | 4455 | 4400 | 798 |
| 369 | 20240819 | 135800 | 2385520280 | 4455 | 4455 | 4455 | 4455 | 0 |
| 370 | 20240819 | 135700 | 2385520280 | 4455 | 4465 | 4465 | 4430 | 33 |
| 371 | 20240819 | 135600 | 2385374015 | 4440 | 4460 | 4470 | 4440 | 1340 |
| 372 | 20240819 | 135500 | 2379417350 | 4470 | 4450 | 4470 | 4450 | 224 |
| 373 | 20240819 | 135400 | 2378418295 | 4450 | 4445 | 4450 | 4445 | 18 |
| 374 | 20240819 | 135300 | 2378338245 | 4450 | 4445 | 4450 | 4445 | 163 |
| 375 | 20240819 | 135200 | 2377613685 | 4445 | 4430 | 4445 | 4430 | 165 |
| 376 | 20240819 | 135100 | 2376881340 | 4425 | 4420 | 4425 | 4420 | 5383 |
| 377 | 20240819 | 135000 | 2353088470 | 4420 | 4415 | 4420 | 4415 | 7721 |
| 378 | 20240819 | 134900 | 2318964730 | 4415 | 4415 | 4415 | 4415 | 274 |
| 379 | 20240819 | 134800 | 2317755020 | 4410 | 4410 | 4410 | 4410 | 0 |
| 380 | 20240819 | 134700 | 2317755020 | 4410 | 4410 | 4410 | 4410 | 120 |
| 381 | 20240819 | 134600 | 2317225820 | 4415 | 4395 | 4420 | 4395 | 35 |
| 382 | 20240819 | 134500 | 2317071415 | 4420 | 4420 | 4420 | 4390 | 10352 |
| 383 | 20240819 | 134400 | 2271486630 | 4420 | 4420 | 4420 | 4420 | 0 |
| 384 | 20240819 | 134300 | 2271486630 | 4420 | 4430 | 4430 | 4420 | 149 |
| 385 | 20240819 | 134200 | 2270828000 | 4430 | 4420 | 4430 | 4420 | 91 |
| 386 | 20240819 | 134100 | 2270425770 | 4420 | 4425 | 4430 | 4420 | 21 |
| 387 | 20240819 | 134000 | 2270332845 | 4430 | 4430 | 4430 | 4430 | 0 |
| 388 | 20240819 | 133900 | 2270332845 | 4430 | 4420 | 4430 | 4420 | 15 |
| 389 | 20240819 | 133800 | 2270266495 | 4420 | 4430 | 4430 | 4420 | 128 |
| 390 | 20240819 | 133700 | 2269700635 | 4430 | 4445 | 4445 | 4430 | 1477 |
| 391 | 20240819 | 133600 | 2263157375 | 4440 | 4440 | 4440 | 4440 | 70 |
| 392 | 20240819 | 133500 | 2262846575 | 4440 | 4440 | 4440 | 4440 | 30 |
| 393 | 20240819 | 133400 | 2262713375 | 4440 | 4440 | 4440 | 4440 | 10 |
| 394 | 20240819 | 133300 | 2262668975 | 4440 | 4445 | 4445 | 4440 | 13 |
| 395 | 20240819 | 133200 | 2262611240 | 4445 | 4430 | 4445 | 4430 | 2317 |
| 396 | 20240819 | 133100 | 2252335805 | 4420 | 4420 | 4420 | 4420 | 852 |
| 397 | 20240819 | 133000 | 2248569965 | 4405 | 4405 | 4405 | 4405 | 0 |
| 398 | 20240819 | 132900 | 2248569965 | 4405 | 4405 | 4405 | 4405 | 0 |
| 399 | 20240819 | 132800 | 2248569965 | 4405 | 4405 | 4405 | 4405 | 150 |
| 400 | 20240819 | 132700 | 2247909215 | 4405 | 4405 | 4405 | 4405 | 1 |
| 401 | 20240819 | 132600 | 2247904810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 402 | 20240819 | 132500 | 2247904810 | 4405 | 4395 | 4405 | 4395 | 1900 |
| 403 | 20240819 | 132400 | 2239550260 | 4395 | 4400 | 4400 | 4395 | 21 |
| 404 | 20240819 | 132300 | 2239457910 | 4390 | 4395 | 4395 | 4390 | 3597 |
| 405 | 20240819 | 132200 | 2223664285 | 4400 | 4405 | 4405 | 4390 | 102 |
| 406 | 20240819 | 132100 | 2223216475 | 4390 | 4395 | 4400 | 4390 | 1678 |
| 407 | 20240819 | 132000 | 2215849720 | 4390 | 4395 | 4395 | 4390 | 2034 |
| 408 | 20240819 | 131900 | 2206920185 | 4395 | 4400 | 4400 | 4395 | 3005 |
| 409 | 20240819 | 131800 | 2193711150 | 4400 | 4405 | 4405 | 4400 | 400 |
| 410 | 20240819 | 131700 | 2191949470 | 4400 | 4415 | 4420 | 4400 | 6431 |
| 411 | 20240819 | 131600 | 2163627050 | 4405 | 4415 | 4415 | 4405 | 26 |
| 412 | 20240819 | 131500 | 2163512270 | 4405 | 4410 | 4410 | 4405 | 101 |
| 413 | 20240819 | 131400 | 2163067140 | 4410 | 4410 | 4410 | 4410 | 400 |
| 414 | 20240819 | 131300 | 2161303140 | 4410 | 4415 | 4415 | 4410 | 2026 |
| 415 | 20240819 | 131200 | 2152367980 | 4410 | 4410 | 4410 | 4410 | 26 |
| 416 | 20240819 | 131100 | 2152253320 | 4415 | 4400 | 4415 | 4400 | 16 |
| 417 | 20240819 | 131000 | 2152182740 | 4415 | 4405 | 4415 | 4400 | 27 |
| 418 | 20240819 | 130900 | 2152063780 | 4415 | 4395 | 4415 | 4395 | 1434 |
| 419 | 20240819 | 130800 | 2145742670 | 4400 | 4410 | 4420 | 4400 | 4765 |
| 420 | 20240819 | 130700 | 2124773545 | 4415 | 4415 | 4415 | 4415 | 7 |
| 421 | 20240819 | 130600 | 2124742640 | 4415 | 4415 | 4415 | 4400 | 655 |
| 422 | 20240819 | 130500 | 2121860115 | 4415 | 4400 | 4415 | 4390 | 16489 |
| 423 | 20240819 | 130400 | 2049275310 | 4400 | 4420 | 4420 | 4400 | 5603 |
| 424 | 20240819 | 130300 | 2024560155 | 4415 | 4430 | 4430 | 4415 | 6529 |
| 425 | 20240819 | 130200 | 1995716830 | 4420 | 4420 | 4420 | 4420 | 2313 |
| 426 | 20240819 | 130100 | 1985493370 | 4420 | 4420 | 4420 | 4420 | 0 |
| 427 | 20240819 | 130000 | 1985493370 | 4420 | 4430 | 4435 | 4420 | 4225 |
| 428 | 20240819 | 125900 | 1966818270 | 4440 | 4440 | 4440 | 4440 | 0 |
| 429 | 20240819 | 125800 | 1966818270 | 4440 | 4440 | 4440 | 4415 | 155 |
| 430 | 20240819 | 125700 | 1966132320 | 4440 | 4440 | 4440 | 4440 | 0 |
| 431 | 20240819 | 125600 | 1966132320 | 4440 | 4435 | 4440 | 4435 | 100 |
| 432 | 20240819 | 125500 | 1965688555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 433 | 20240819 | 125400 | 1965688555 | 4440 | 4440 | 4440 | 4440 | 1 |
| 434 | 20240819 | 125300 | 1965684115 | 4410 | 4425 | 4440 | 4405 | 7046 |
| 435 | 20240819 | 125200 | 1934588115 | 4430 | 4480 | 4485 | 4430 | 11300 |
| 436 | 20240819 | 125100 | 1884319250 | 4465 | 4485 | 4485 | 4465 | 1510 |
| 437 | 20240819 | 125000 | 1877563920 | 4490 | 4490 | 4495 | 4490 | 2789 |
| 438 | 20240819 | 124900 | 1865041260 | 4490 | 4490 | 4500 | 4490 | 5258 |
| 439 | 20240819 | 124800 | 1841430035 | 4490 | 4485 | 4490 | 4485 | 85 |
| 440 | 20240819 | 124700 | 1841048785 | 4470 | 4480 | 4480 | 4470 | 3 |
| 441 | 20240819 | 124600 | 1841035360 | 4485 | 4490 | 4490 | 4485 | 2 |
| 442 | 20240819 | 124500 | 1841026385 | 4460 | 4460 | 4460 | 4460 | 2000 |
| 443 | 20240819 | 124400 | 1832106385 | 4490 | 4490 | 4490 | 4490 | 5 |
| 444 | 20240819 | 124300 | 1832083935 | 4490 | 4490 | 4490 | 4490 | 7 |
| 445 | 20240819 | 124200 | 1832052505 | 4490 | 4460 | 4490 | 4460 | 321 |
| 446 | 20240819 | 124100 | 1830617215 | 4460 | 4470 | 4490 | 4460 | 7077 |
| 447 | 20240819 | 124000 | 1798969855 | 4460 | 4450 | 4465 | 4450 | 698 |
| 448 | 20240819 | 123900 | 1795857420 | 4450 | 4455 | 4455 | 4450 | 1300 |
| 449 | 20240819 | 123800 | 1790072185 | 4465 | 4465 | 4465 | 4465 | 1 |
| 450 | 20240819 | 123700 | 1790067720 | 4455 | 4455 | 4455 | 4455 | 500 |
| 451 | 20240819 | 123600 | 1787840220 | 4450 | 4450 | 4450 | 4450 | 60 |
| 452 | 20240819 | 123500 | 1787573220 | 4450 | 4450 | 4450 | 4450 | 428 |
| 453 | 20240819 | 123400 | 1785668620 | 4475 | 4475 | 4475 | 4475 | 0 |
| 454 | 20240819 | 123300 | 1785668620 | 4475 | 4465 | 4475 | 4465 | 300 |
| 455 | 20240819 | 123200 | 1784328770 | 4450 | 4450 | 4450 | 4450 | 226 |
| 456 | 20240819 | 123100 | 1783323070 | 4450 | 4450 | 4450 | 4450 | 100 |
| 457 | 20240819 | 123000 | 1782878070 | 4445 | 4440 | 4445 | 4440 | 3724 |
| 458 | 20240819 | 122900 | 1766329585 | 4440 | 4440 | 4440 | 4440 | 0 |
| 459 | 20240819 | 122800 | 1766329585 | 4440 | 4415 | 4440 | 4415 | 348 |
| 460 | 20240819 | 122700 | 1764788785 | 4415 | 4425 | 4425 | 4415 | 3800 |
| 461 | 20240819 | 122600 | 1747993495 | 4425 | 4430 | 4430 | 4425 | 77 |
| 462 | 20240819 | 122500 | 1747652710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 463 | 20240819 | 122400 | 1747652710 | 4420 | 4435 | 4435 | 4420 | 201 |
| 464 | 20240819 | 122300 | 1746764275 | 4420 | 4420 | 4420 | 4420 | 0 |
| 465 | 20240819 | 122200 | 1746764275 | 4420 | 4445 | 4445 | 4420 | 241 |
| 466 | 20240819 | 122100 | 1745698030 | 4420 | 4430 | 4445 | 4420 | 422 |
| 467 | 20240819 | 122000 | 1743828035 | 4430 | 4445 | 4445 | 4430 | 436 |
| 468 | 20240819 | 121900 | 1741894185 | 4465 | 4465 | 4465 | 4465 | 246 |
| 469 | 20240819 | 121800 | 1740795795 | 4450 | 4450 | 4450 | 4450 | 57 |
| 470 | 20240819 | 121700 | 1740542145 | 4435 | 4435 | 4435 | 4435 | 219 |
| 471 | 20240819 | 121600 | 1739570880 | 4425 | 4435 | 4435 | 4425 | 4073 |
| 472 | 20240819 | 121500 | 1721528140 | 4435 | 4450 | 4450 | 4435 | 1400 |
| 473 | 20240819 | 121400 | 1715299640 | 4450 | 4450 | 4450 | 4450 | 3000 |
| 474 | 20240819 | 121300 | 1701949640 | 4430 | 4440 | 4440 | 4430 | 1074 |
| 475 | 20240819 | 121200 | 1697189810 | 4440 | 4460 | 4460 | 4440 | 1359 |
| 476 | 20240819 | 121100 | 1691136005 | 4485 | 4485 | 4485 | 4485 | 100 |
| 477 | 20240819 | 121000 | 1690687505 | 4485 | 4485 | 4485 | 4485 | 2 |
| 478 | 20240819 | 120900 | 1690678535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 479 | 20240819 | 120800 | 1690678535 | 4490 | 4490 | 4490 | 4490 | 10 |
| 480 | 20240819 | 120700 | 1690633635 | 4490 | 4445 | 4490 | 4445 | 4343 |
| 481 | 20240819 | 120600 | 1671322965 | 4435 | 4435 | 4435 | 4435 | 367 |
| 482 | 20240819 | 120500 | 1669695320 | 4435 | 4440 | 4440 | 4435 | 724 |
| 483 | 20240819 | 120400 | 1666484060 | 4445 | 4440 | 4445 | 4440 | 146 |
| 484 | 20240819 | 120300 | 1665835320 | 4440 | 4440 | 4440 | 4440 | 2 |
| 485 | 20240819 | 120200 | 1665826440 | 4445 | 4445 | 4445 | 4445 | 340 |
| 486 | 20240819 | 120100 | 1664315140 | 4440 | 4450 | 4450 | 4440 | 1852 |
| 487 | 20240819 | 120000 | 1656086315 | 4445 | 4460 | 4460 | 4445 | 1944 |
| 488 | 20240819 | 115900 | 1647430465 | 4470 | 4475 | 4475 | 4470 | 19 |
| 489 | 20240819 | 115800 | 1647345485 | 4475 | 4475 | 4475 | 4475 | 337 |
| 490 | 20240819 | 115700 | 1645837410 | 4475 | 4485 | 4485 | 4475 | 30 |
| 491 | 20240819 | 115600 | 1645703145 | 4490 | 4490 | 4490 | 4490 | 0 |
| 492 | 20240819 | 115500 | 1645703145 | 4490 | 4485 | 4490 | 4485 | 16 |
| 493 | 20240819 | 115400 | 1645631355 | 4490 | 4490 | 4490 | 4490 | 10 |
| 494 | 20240819 | 115300 | 1645586455 | 4490 | 4470 | 4490 | 4470 | 909 |
| 495 | 20240819 | 115200 | 1641508625 | 4480 | 4470 | 4480 | 4470 | 186 |
| 496 | 20240819 | 115100 | 1640676260 | 4475 | 4480 | 4480 | 4475 | 82 |
| 497 | 20240819 | 115000 | 1640309235 | 4480 | 4480 | 4480 | 4475 | 167 |
| 498 | 20240819 | 114900 | 1639561535 | 4480 | 4480 | 4485 | 4480 | 4 |
| 499 | 20240819 | 114800 | 1639543605 | 4480 | 4495 | 4495 | 4480 | 396 |
| 500 | 20240819 | 114700 | 1637768910 | 4495 | 4490 | 4495 | 4490 | 178 |
| 501 | 20240819 | 114600 | 1636969305 | 4440 | 4490 | 4495 | 4440 | 113 |
| 502 | 20240819 | 114500 | 1636463395 | 4495 | 4490 | 4495 | 4490 | 350 |
| 503 | 20240819 | 114400 | 1634891290 | 4435 | 4470 | 4500 | 4435 | 7424 |
| 504 | 20240819 | 114300 | 1601867305 | 4460 | 4470 | 4470 | 4460 | 278 |
| 505 | 20240819 | 114200 | 1600624655 | 4470 | 4490 | 4490 | 4470 | 457 |
| 506 | 20240819 | 114100 | 1598572745 | 4490 | 4490 | 4490 | 4490 | 11 |
| 507 | 20240819 | 114000 | 1598523355 | 4490 | 4490 | 4490 | 4490 | 16 |
| 508 | 20240819 | 113900 | 1598451515 | 4500 | 4485 | 4500 | 4485 | 1248 |
| 509 | 20240819 | 113800 | 1592844330 | 4485 | 4485 | 4485 | 4485 | 0 |
| 510 | 20240819 | 113700 | 1592844330 | 4485 | 4485 | 4485 | 4480 | 116 |
| 511 | 20240819 | 113600 | 1592324280 | 4490 | 4490 | 4490 | 4490 | 242 |
| 512 | 20240819 | 113500 | 1591237700 | 4490 | 4455 | 4490 | 4455 | 2508 |
| 513 | 20240819 | 113400 | 1579998260 | 4450 | 4475 | 4475 | 4440 | 921 |
| 514 | 20240819 | 113300 | 1575898435 | 4440 | 4475 | 4475 | 4440 | 1102 |
| 515 | 20240819 | 113200 | 1570995485 | 4480 | 4490 | 4490 | 4450 | 1111 |
| 516 | 20240819 | 113100 | 1566048000 | 4470 | 4450 | 4470 | 4450 | 3524 |
| 517 | 20240819 | 113000 | 1550350820 | 4455 | 4425 | 4455 | 4425 | 3915 |
| 518 | 20240819 | 112900 | 1532973975 | 4400 | 4400 | 4400 | 4400 | 548 |
| 519 | 20240819 | 112800 | 1530562775 | 4400 | 4400 | 4400 | 4400 | 991 |
| 520 | 20240819 | 112700 | 1526202375 | 4400 | 4400 | 4400 | 4395 | 1572 |
| 521 | 20240819 | 112600 | 1519286050 | 4420 | 4405 | 4420 | 4400 | 842 |
| 522 | 20240819 | 112500 | 1515579330 | 4425 | 4435 | 4435 | 4425 | 32 |
| 523 | 20240819 | 112400 | 1515437670 | 4430 | 4435 | 4435 | 4410 | 1025 |
| 524 | 20240819 | 112300 | 1510915040 | 4435 | 4410 | 4435 | 4410 | 3211 |
| 525 | 20240819 | 112200 | 1496745225 | 4410 | 4395 | 4410 | 4390 | 2564 |
| 526 | 20240819 | 112100 | 1485470455 | 4415 | 4415 | 4420 | 4390 | 9264 |
| 527 | 20240819 | 112000 | 1444673825 | 4445 | 4400 | 4450 | 4400 | 4772 |
| 528 | 20240819 | 111900 | 1423655115 | 4400 | 4430 | 4430 | 4390 | 3858 |
| 529 | 20240819 | 111800 | 1406693610 | 4430 | 4455 | 4455 | 4400 | 8090 |
| 530 | 20240819 | 111700 | 1370971165 | 4435 | 4445 | 4455 | 4435 | 2389 |
| 531 | 20240819 | 111600 | 1360352365 | 4455 | 4435 | 4480 | 4425 | 1639 |
| 532 | 20240819 | 111500 | 1353088615 | 4430 | 4455 | 4455 | 4430 | 2214 |
| 533 | 20240819 | 111400 | 1343254225 | 4455 | 4465 | 4465 | 4455 | 402 |
| 534 | 20240819 | 111300 | 1341459355 | 4465 | 4505 | 4525 | 4450 | 3410 |
| 535 | 20240819 | 111200 | 1326213475 | 4510 | 4540 | 4540 | 4510 | 938 |
| 536 | 20240819 | 111100 | 1321981345 | 4540 | 4520 | 4540 | 4520 | 569 |
| 537 | 20240819 | 111000 | 1319409045 | 4520 | 4520 | 4525 | 4520 | 1859 |
| 538 | 20240819 | 110900 | 1311003840 | 4515 | 4545 | 4555 | 4515 | 107 |
| 539 | 20240819 | 110800 | 1310517490 | 4505 | 4480 | 4560 | 4480 | 3032 |
| 540 | 20240819 | 110700 | 1296918120 | 4480 | 4470 | 4480 | 4470 | 281 |
| 541 | 20240819 | 110600 | 1295660990 | 4470 | 4445 | 4470 | 4445 | 1006 |
| 542 | 20240819 | 110500 | 1291174780 | 4445 | 4440 | 4460 | 4440 | 3049 |
| 543 | 20240819 | 110400 | 1277615480 | 4450 | 4440 | 4450 | 4440 | 6070 |
| 544 | 20240819 | 110300 | 1250621540 | 4440 | 4445 | 4450 | 4400 | 11977 |
| 545 | 20240819 | 110200 | 1197684120 | 4445 | 4505 | 4505 | 4435 | 14551 |
| 546 | 20240819 | 110100 | 1132649860 | 4505 | 4510 | 4510 | 4480 | 9595 |
| 547 | 20240819 | 110000 | 1089474710 | 4510 | 4550 | 4550 | 4505 | 6984 |
| 548 | 20240819 | 105900 | 1057797210 | 4550 | 4575 | 4575 | 4550 | 2178 |
| 549 | 20240819 | 105800 | 1047862460 | 4585 | 4585 | 4585 | 4585 | 0 |
| 550 | 20240819 | 105700 | 1047862460 | 4585 | 4575 | 4585 | 4550 | 5055 |
| 551 | 20240819 | 105600 | 1024809500 | 4585 | 4585 | 4590 | 4585 | 1042 |
| 552 | 20240819 | 105500 | 1020031925 | 4585 | 4575 | 4585 | 4575 | 727 |
| 553 | 20240819 | 105400 | 1016701465 | 4575 | 4555 | 4575 | 4550 | 395 |
| 554 | 20240819 | 105300 | 1014901670 | 4555 | 4555 | 4560 | 4550 | 2272 |
| 555 | 20240819 | 105200 | 1004559785 | 4555 | 4565 | 4565 | 4555 | 2357 |
| 556 | 20240819 | 105100 | 993810635 | 4560 | 4575 | 4580 | 4560 | 2897 |
| 557 | 20240819 | 105000 | 980579845 | 4575 | 4595 | 4595 | 4575 | 7117 |
| 558 | 20240819 | 104900 | 947913080 | 4595 | 4625 | 4625 | 4595 | 5452 |
| 559 | 20240819 | 104800 | 922796205 | 4630 | 4620 | 4630 | 4620 | 48 |
| 560 | 20240819 | 104700 | 922574345 | 4620 | 4640 | 4640 | 4620 | 360 |
| 561 | 20240819 | 104600 | 920909145 | 4635 | 4610 | 4635 | 4610 | 14 |
| 562 | 20240819 | 104500 | 920844555 | 4610 | 4635 | 4635 | 4610 | 8776 |
| 563 | 20240819 | 104400 | 880279865 | 4640 | 4640 | 4640 | 4640 | 5 |
| 564 | 20240819 | 104300 | 880256665 | 4645 | 4645 | 4650 | 4645 | 509 |
| 565 | 20240819 | 104200 | 877890860 | 4645 | 4640 | 4645 | 4640 | 326 |
| 566 | 20240819 | 104100 | 876376665 | 4645 | 4645 | 4645 | 4645 | 24 |
| 567 | 20240819 | 104000 | 876265185 | 4645 | 4645 | 4645 | 4645 | 2 |
| 568 | 20240819 | 103900 | 876255895 | 4620 | 4645 | 4645 | 4620 | 574 |
| 569 | 20240819 | 103800 | 873603965 | 4645 | 4645 | 4645 | 4645 | 4 |
| 570 | 20240819 | 103700 | 873585385 | 4620 | 4620 | 4645 | 4620 | 266 |
| 571 | 20240819 | 103600 | 872353965 | 4625 | 4630 | 4630 | 4625 | 2100 |
| 572 | 20240819 | 103500 | 862640065 | 4645 | 4645 | 4645 | 4645 | 430 |
| 573 | 20240819 | 103400 | 860642715 | 4645 | 4645 | 4645 | 4645 | 0 |
| 574 | 20240819 | 103300 | 860642715 | 4645 | 4645 | 4645 | 4645 | 124 |
| 575 | 20240819 | 103200 | 860066735 | 4645 | 4625 | 4645 | 4620 | 1790 |
| 576 | 20240819 | 103100 | 851771330 | 4625 | 4625 | 4625 | 4625 | 20 |
| 577 | 20240819 | 103000 | 851678830 | 4625 | 4615 | 4625 | 4615 | 227 |
| 578 | 20240819 | 102900 | 850630090 | 4610 | 4620 | 4620 | 4610 | 47 |
| 579 | 20240819 | 102800 | 850413290 | 4610 | 4610 | 4620 | 4605 | 399 |
| 580 | 20240819 | 102700 | 848574870 | 4600 | 4610 | 4610 | 4600 | 600 |
| 581 | 20240819 | 102600 | 845814840 | 4625 | 4595 | 4625 | 4595 | 230 |
| 582 | 20240819 | 102500 | 844757800 | 4595 | 4600 | 4600 | 4595 | 6301 |
| 583 | 20240819 | 102400 | 815798010 | 4595 | 4605 | 4605 | 4595 | 4002 |
| 584 | 20240819 | 102300 | 797398140 | 4620 | 4620 | 4620 | 4620 | 0 |
| 585 | 20240819 | 102200 | 797398140 | 4620 | 4625 | 4635 | 4620 | 580 |
| 586 | 20240819 | 102100 | 794715900 | 4625 | 4610 | 4625 | 4610 | 1716 |
| 587 | 20240819 | 102000 | 786789900 | 4600 | 4600 | 4600 | 4600 | 2180 |
| 588 | 20240819 | 101900 | 776761900 | 4600 | 4600 | 4625 | 4600 | 225 |
| 589 | 20240819 | 101800 | 775726875 | 4625 | 4600 | 4625 | 4595 | 556 |
| 590 | 20240819 | 101700 | 773170025 | 4600 | 4610 | 4625 | 4595 | 926 |
| 591 | 20240819 | 101600 | 768911545 | 4600 | 4615 | 4615 | 4600 | 3233 |
| 592 | 20240819 | 101500 | 754026250 | 4645 | 4645 | 4645 | 4645 | 13 |
| 593 | 20240819 | 101400 | 753965865 | 4645 | 4645 | 4645 | 4645 | 100 |
| 594 | 20240819 | 101300 | 753501365 | 4605 | 4650 | 4650 | 4605 | 1162 |
| 595 | 20240819 | 101200 | 748135135 | 4650 | 4650 | 4650 | 4650 | 66 |
| 596 | 20240819 | 101100 | 747828235 | 4650 | 4650 | 4650 | 4630 | 300 |
| 597 | 20240819 | 101000 | 746435415 | 4655 | 4620 | 4655 | 4595 | 1056 |
| 598 | 20240819 | 100900 | 741578665 | 4620 | 4620 | 4620 | 4600 | 3772 |
| 599 | 20240819 | 100800 | 724223765 | 4615 | 4665 | 4670 | 4605 | 11989 |
| 600 | 20240819 | 100700 | 668557430 | 4690 | 4660 | 4695 | 4655 | 366 |
| 601 | 20240819 | 100600 | 666849240 | 4660 | 4695 | 4715 | 4660 | 7433 |
| 602 | 20240819 | 100500 | 632123765 | 4695 | 4720 | 4720 | 4695 | 954 |
| 603 | 20240819 | 100400 | 627642180 | 4725 | 4720 | 4725 | 4715 | 39 |
| 604 | 20240819 | 100300 | 627458105 | 4690 | 4705 | 4725 | 4690 | 1584 |
| 605 | 20240819 | 100200 | 620022210 | 4740 | 4700 | 4740 | 4700 | 5755 |
| 606 | 20240819 | 100100 | 592969905 | 4705 | 4720 | 4720 | 4700 | 1756 |
| 607 | 20240819 | 100000 | 584705240 | 4715 | 4715 | 4715 | 4715 | 1500 |
| 608 | 20240819 | 095900 | 577632740 | 4715 | 4715 | 4715 | 4715 | 0 |
| 609 | 20240819 | 095800 | 577632740 | 4715 | 4715 | 4715 | 4715 | 24 |
| 610 | 20240819 | 095700 | 577519580 | 4745 | 4745 | 4745 | 4745 | 0 |
| 611 | 20240819 | 095600 | 577519580 | 4745 | 4715 | 4745 | 4715 | 30 |
| 612 | 20240819 | 095500 | 577377770 | 4750 | 4750 | 4750 | 4750 | 50 |
| 613 | 20240819 | 095400 | 577140270 | 4750 | 4710 | 4750 | 4705 | 610 |
| 614 | 20240819 | 095300 | 574267700 | 4750 | 4710 | 4750 | 4710 | 201 |
| 615 | 20240819 | 095200 | 573320950 | 4750 | 4720 | 4750 | 4710 | 109 |
| 616 | 20240819 | 095100 | 572804845 | 4710 | 4720 | 4720 | 4710 | 204 |
| 617 | 20240819 | 095000 | 571843700 | 4735 | 4715 | 4735 | 4710 | 301 |
| 618 | 20240819 | 094900 | 570425705 | 4735 | 4735 | 4735 | 4735 | 1 |
| 619 | 20240819 | 094800 | 570420970 | 4720 | 4720 | 4750 | 4720 | 3063 |
| 620 | 20240819 | 094700 | 555933605 | 4750 | 4720 | 4750 | 4715 | 1088 |
| 621 | 20240819 | 094600 | 550803035 | 4720 | 4760 | 4760 | 4720 | 7413 |
| 622 | 20240819 | 094500 | 515574385 | 4755 | 4765 | 4765 | 4755 | 4611 |
| 623 | 20240819 | 094400 | 493646125 | 4765 | 4795 | 4795 | 4765 | 951 |
| 624 | 20240819 | 094300 | 489114580 | 4765 | 4795 | 4795 | 4760 | 443 |
| 625 | 20240819 | 094200 | 487002840 | 4795 | 4775 | 4795 | 4770 | 701 |
| 626 | 20240819 | 094100 | 483658940 | 4775 | 4790 | 4790 | 4775 | 132 |
| 627 | 20240819 | 094000 | 483026675 | 4790 | 4795 | 4795 | 4790 | 55 |
| 628 | 20240819 | 093900 | 482762975 | 4795 | 4795 | 4795 | 4795 | 33 |
| 629 | 20240819 | 093800 | 482604740 | 4770 | 4795 | 4795 | 4770 | 1250 |
| 630 | 20240819 | 093700 | 476639990 | 4795 | 4795 | 4795 | 4795 | 80 |
| 631 | 20240819 | 093600 | 476256390 | 4795 | 4795 | 4795 | 4795 | 73 |
| 632 | 20240819 | 093500 | 475906355 | 4795 | 4770 | 4795 | 4760 | 1567 |
| 633 | 20240819 | 093400 | 468409460 | 4795 | 4770 | 4795 | 4770 | 122 |
| 634 | 20240819 | 093300 | 467826970 | 4770 | 4790 | 4800 | 4770 | 775 |
| 635 | 20240819 | 093200 | 464126415 | 4790 | 4790 | 4795 | 4790 | 166 |
| 636 | 20240819 | 093100 | 463330700 | 4760 | 4795 | 4795 | 4760 | 1630 |
| 637 | 20240819 | 093000 | 455549475 | 4795 | 4770 | 4795 | 4765 | 691 |
| 638 | 20240819 | 092900 | 452247015 | 4765 | 4775 | 4775 | 4765 | 1648 |
| 639 | 20240819 | 092800 | 444393745 | 4795 | 4795 | 4795 | 4795 | 536 |
| 640 | 20240819 | 092700 | 441823625 | 4795 | 4790 | 4800 | 4790 | 612 |
| 641 | 20240819 | 092600 | 438888925 | 4800 | 4780 | 4800 | 4760 | 1291 |
| 642 | 20240819 | 092500 | 432717200 | 4760 | 4725 | 4760 | 4725 | 4776 |
| 643 | 20240819 | 092400 | 410082495 | 4700 | 4690 | 4715 | 4685 | 785 |
| 644 | 20240819 | 092300 | 406396305 | 4685 | 4730 | 4800 | 4685 | 13657 |
| 645 | 20240819 | 092200 | 341735730 | 4730 | 4725 | 4730 | 4725 | 533 |
| 646 | 20240819 | 092100 | 339214865 | 4725 | 4685 | 4725 | 4675 | 2452 |
| 647 | 20240819 | 092000 | 327650810 | 4715 | 4685 | 4715 | 4670 | 2340 |
| 648 | 20240819 | 091900 | 316662850 | 4685 | 4690 | 4690 | 4670 | 305 |
| 649 | 20240819 | 091800 | 315232440 | 4695 | 4690 | 4695 | 4660 | 2316 |
| 650 | 20240819 | 091700 | 304396230 | 4670 | 4680 | 4700 | 4670 | 758 |
| 651 | 20240819 | 091600 | 300852675 | 4665 | 4670 | 4700 | 4665 | 1711 |
| 652 | 20240819 | 091500 | 292866180 | 4670 | 4720 | 4725 | 4670 | 5104 |
| 653 | 20240819 | 091400 | 268924205 | 4720 | 4705 | 4725 | 4700 | 2401 |
| 654 | 20240819 | 091300 | 257610420 | 4700 | 4695 | 4700 | 4695 | 1522 |
| 655 | 20240819 | 091200 | 250464430 | 4690 | 4695 | 4695 | 4690 | 2301 |
| 656 | 20240819 | 091100 | 239662210 | 4690 | 4690 | 4700 | 4685 | 2410 |
| 657 | 20240819 | 091000 | 228356675 | 4690 | 4710 | 4710 | 4690 | 171 |
| 658 | 20240819 | 090900 | 227553085 | 4725 | 4710 | 4725 | 4710 | 389 |
| 659 | 20240819 | 090800 | 225720865 | 4705 | 4720 | 4720 | 4700 | 1043 |
| 660 | 20240819 | 090700 | 220811375 | 4675 | 4690 | 4705 | 4665 | 2262 |
| 661 | 20240819 | 090600 | 210216245 | 4665 | 4655 | 4665 | 4650 | 2343 |
| 662 | 20240819 | 090500 | 199310325 | 4655 | 4680 | 4680 | 4645 | 4427 |
| 663 | 20240819 | 090400 | 178688080 | 4680 | 4675 | 4680 | 4675 | 2566 |
| 664 | 20240819 | 090300 | 166691665 | 4675 | 4685 | 4690 | 4670 | 11398 |
| 665 | 20240819 | 090200 | 113387890 | 4685 | 4775 | 4775 | 4670 | 10796 |
| 666 | 20240819 | 090100 | 62345700 | 4775 | 4815 | 4830 | 4770 | 3908 |
| 667 | 20240819 | 090000 | 43563165 | 4815 | 4700 | 4815 | 4700 | 9183 |