36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 3 | 20250228 | 201200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250228 | 201100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250228 | 201000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250228 | 200900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250228 | 200800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250228 | 200700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250228 | 200600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250228 | 200500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250228 | 200400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250228 | 200300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250228 | 200200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250228 | 200100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250228 | 200000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250228 | 195900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250228 | 195800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250228 | 195700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250228 | 195600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250228 | 195500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250228 | 195400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250228 | 195300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250228 | 195200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250228 | 195100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250228 | 195000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250228 | 194900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250228 | 194800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250228 | 194700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250228 | 194600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250228 | 194500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250228 | 194400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250228 | 194300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 33 | 20250228 | 194200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250228 | 194100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250228 | 194000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250228 | 193900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250228 | 193800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250228 | 193700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250228 | 193600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250228 | 193500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250228 | 193400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250228 | 193300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250228 | 193200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250228 | 193100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250228 | 193000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250228 | 192900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250228 | 192800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250228 | 192700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250228 | 192600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250228 | 192500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250228 | 192400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250228 | 192300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250228 | 192200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250228 | 192100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250228 | 192000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250228 | 191900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250228 | 191800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250228 | 191700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250228 | 191600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250228 | 191500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250228 | 191400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250228 | 191300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 63 | 20250228 | 191200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250228 | 191100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250228 | 191000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250228 | 190900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250228 | 190800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250228 | 190700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250228 | 190600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250228 | 190500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250228 | 190400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250228 | 190300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250228 | 190200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250228 | 190100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250228 | 190000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250228 | 185900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250228 | 185800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250228 | 185700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250228 | 185600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250228 | 185500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250228 | 185400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250228 | 185300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250228 | 185200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250228 | 185100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250228 | 185000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250228 | 184900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250228 | 184800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250228 | 184700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250228 | 184600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250228 | 184500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250228 | 184400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250228 | 184300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 93 | 20250228 | 184200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250228 | 184100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250228 | 184000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250228 | 183900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250228 | 183800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250228 | 183700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250228 | 183600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250228 | 183500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250228 | 183400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250228 | 183300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250228 | 183200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250228 | 183100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250228 | 183000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250228 | 182900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250228 | 182800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250228 | 182700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250228 | 182600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250228 | 182500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250228 | 182400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250228 | 182300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250228 | 182200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250228 | 182100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250228 | 182000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250228 | 181900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250228 | 181800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250228 | 181700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250228 | 181600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250228 | 181500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250228 | 181400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250228 | 181300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 123 | 20250228 | 181200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250228 | 181100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250228 | 181000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250228 | 180900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250228 | 180800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250228 | 180700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250228 | 180600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250228 | 180500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250228 | 180400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250228 | 180300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250228 | 180200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250228 | 180100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250228 | 180000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250228 | 175900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250228 | 175800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250228 | 175700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250228 | 175600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250228 | 175500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250228 | 175400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250228 | 175300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250228 | 175200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250228 | 175100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250228 | 175000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250228 | 174900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250228 | 174800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250228 | 174700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250228 | 174600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250228 | 174500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250228 | 174400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250228 | 174300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 153 | 20250228 | 174200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250228 | 174100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250228 | 174000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250228 | 173900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250228 | 173800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250228 | 173700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250228 | 173600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250228 | 173500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250228 | 173400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250228 | 173300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250228 | 173200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250228 | 173100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250228 | 173000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250228 | 172900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250228 | 172800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250228 | 172700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250228 | 172600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250228 | 172500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250228 | 172400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250228 | 172300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250228 | 172200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250228 | 172100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250228 | 172000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250228 | 171900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250228 | 171800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250228 | 171700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250228 | 171600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250228 | 171500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250228 | 171400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250228 | 171300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 183 | 20250228 | 171200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250228 | 171100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250228 | 171000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250228 | 170900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250228 | 170800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250228 | 170700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250228 | 170600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250228 | 170500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250228 | 170400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250228 | 170300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250228 | 170200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250228 | 170100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250228 | 170000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250228 | 165900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250228 | 165800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250228 | 165700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250228 | 165600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250228 | 165500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250228 | 165400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250228 | 165300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250228 | 165200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250228 | 165100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250228 | 165000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250228 | 164900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250228 | 164800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250228 | 164700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250228 | 164600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250228 | 164500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250228 | 164400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250228 | 164300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 213 | 20250228 | 164200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250228 | 164100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250228 | 164000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250228 | 163900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250228 | 163800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20250228 | 163700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20250228 | 163600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20250228 | 163500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20250228 | 163400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20250228 | 163300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20250228 | 163200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20250228 | 163100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20250228 | 163000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20250228 | 162900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20250228 | 162800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20250228 | 162700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20250228 | 162600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20250228 | 162500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20250228 | 162400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20250228 | 162300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20250228 | 162200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20250228 | 162100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20250228 | 162000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20250228 | 161900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20250228 | 161800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20250228 | 161700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20250228 | 161600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20250228 | 161500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20250228 | 161400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20250228 | 161300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 243 | 20250228 | 161200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20250228 | 161100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20250228 | 161000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20250228 | 160900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20250228 | 160800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20250228 | 160700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20250228 | 160600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20250228 | 160500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20250228 | 160400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20250228 | 160300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20250228 | 160200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20250228 | 160100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20250228 | 160000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20250228 | 155900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20250228 | 155800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20250228 | 155700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20250228 | 155600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20250228 | 155500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20250228 | 155400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20250228 | 155300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20250228 | 155200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20250228 | 155100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20250228 | 155000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20250228 | 154900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20250228 | 154800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20250228 | 154700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20250228 | 154600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20250228 | 154500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20250228 | 154400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20250228 | 154300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 273 | 20250228 | 154200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20250228 | 154100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20250228 | 154000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20250228 | 153900 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20250228 | 153800 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20250228 | 153700 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20250228 | 153600 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20250228 | 153500 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20250228 | 153400 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20250228 | 153300 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20250228 | 153200 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20250228 | 153100 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20250228 | 153000 | 4067205650 | 29400 | 29400 | 29400 | 29400 | 6291 |
| 286 | 20250228 | 152900 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20250228 | 152800 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20250228 | 152700 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20250228 | 152600 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20250228 | 152500 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20250228 | 152400 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20250228 | 152300 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20250228 | 152200 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20250228 | 152100 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20250228 | 152000 | 3882250250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20250228 | 151900 | 3882250250 | 29550 | 29350 | 29550 | 29300 | 647 |
| 297 | 20250228 | 151800 | 3863259500 | 29350 | 29500 | 29500 | 29350 | 605 |
| 298 | 20250228 | 151700 | 3845481750 | 29500 | 29400 | 29500 | 29400 | 387 |
| 299 | 20250228 | 151600 | 3834079150 | 29400 | 29450 | 29500 | 29400 | 52 |
| 300 | 20250228 | 151500 | 3832548000 | 29550 | 29450 | 29550 | 29350 | 844 |
| 301 | 20250228 | 151400 | 3807711850 | 29400 | 29400 | 29400 | 29400 | 445 |
| 302 | 20250228 | 151300 | 3794628850 | 29400 | 29400 | 29450 | 29400 | 262 |
| 303 | 20250228 | 151200 | 3786921900 | 29400 | 29400 | 29400 | 29400 | 148 |
| 304 | 20250228 | 151100 | 3782570700 | 29400 | 29350 | 29400 | 29350 | 506 |
| 305 | 20250228 | 151000 | 3767701800 | 29400 | 29450 | 29450 | 29400 | 793 |
| 306 | 20250228 | 150900 | 3744387550 | 29400 | 29400 | 29400 | 29400 | 234 |
| 307 | 20250228 | 150800 | 3737507950 | 29350 | 29450 | 29450 | 29350 | 691 |
| 308 | 20250228 | 150700 | 3717195700 | 29400 | 29500 | 29500 | 29400 | 483 |
| 309 | 20250228 | 150600 | 3702981550 | 29450 | 29450 | 29500 | 29450 | 267 |
| 310 | 20250228 | 150500 | 3695118350 | 29450 | 29450 | 29500 | 29450 | 242 |
| 311 | 20250228 | 150400 | 3687991250 | 29450 | 29450 | 29450 | 29450 | 217 |
| 312 | 20250228 | 150300 | 3681600600 | 29450 | 29450 | 29500 | 29450 | 349 |
| 313 | 20250228 | 150200 | 3671319150 | 29450 | 29500 | 29500 | 29450 | 695 |
| 314 | 20250228 | 150100 | 3650847350 | 29450 | 29450 | 29500 | 29450 | 343 |
| 315 | 20250228 | 150000 | 3640742600 | 29450 | 29450 | 29500 | 29450 | 57 |
| 316 | 20250228 | 145900 | 3639063900 | 29500 | 29500 | 29500 | 29450 | 129 |
| 317 | 20250228 | 145800 | 3635261050 | 29500 | 29450 | 29500 | 29450 | 3 |
| 318 | 20250228 | 145700 | 3635172650 | 29500 | 29500 | 29500 | 29450 | 89 |
| 319 | 20250228 | 145600 | 3632549450 | 29450 | 29500 | 29500 | 29450 | 54 |
| 320 | 20250228 | 145500 | 3630956550 | 29500 | 29600 | 29600 | 29450 | 239 |
| 321 | 20250228 | 145400 | 3623901800 | 29500 | 29550 | 29600 | 29500 | 299 |
| 322 | 20250228 | 145300 | 3615076700 | 29500 | 29500 | 29500 | 29500 | 1033 |
| 323 | 20250228 | 145200 | 3584603200 | 29500 | 29550 | 29550 | 29500 | 204 |
| 324 | 20250228 | 145100 | 3578582650 | 29500 | 29550 | 29550 | 29500 | 28 |
| 325 | 20250228 | 145000 | 3577755350 | 29550 | 29550 | 29550 | 29500 | 138 |
| 326 | 20250228 | 144900 | 3573680450 | 29500 | 29500 | 29550 | 29500 | 9 |
| 327 | 20250228 | 144800 | 3573414800 | 29500 | 29550 | 29550 | 29500 | 84 |
| 328 | 20250228 | 144700 | 3570933150 | 29500 | 29550 | 29550 | 29500 | 152 |
| 329 | 20250228 | 144600 | 3566442250 | 29550 | 29550 | 29550 | 29550 | 92 |
| 330 | 20250228 | 144500 | 3563723650 | 29550 | 29500 | 29550 | 29500 | 24 |
| 331 | 20250228 | 144400 | 3563015600 | 29500 | 29550 | 29550 | 29500 | 68 |
| 332 | 20250228 | 144300 | 3561006400 | 29550 | 29500 | 29550 | 29500 | 587 |
| 333 | 20250228 | 144200 | 3543661650 | 29550 | 29550 | 29550 | 29500 | 288 |
| 334 | 20250228 | 144100 | 3535163300 | 29550 | 29500 | 29550 | 29500 | 38 |
| 335 | 20250228 | 144000 | 3534041400 | 29500 | 29450 | 29550 | 29450 | 127 |
| 336 | 20250228 | 143900 | 3530296550 | 29450 | 29500 | 29500 | 29450 | 3 |
| 337 | 20250228 | 143800 | 3530208150 | 29500 | 29450 | 29500 | 29450 | 155 |
| 338 | 20250228 | 143700 | 3525639450 | 29500 | 29450 | 29500 | 29450 | 60 |
| 339 | 20250228 | 143600 | 3523871650 | 29500 | 29450 | 29500 | 29450 | 168 |
| 340 | 20250228 | 143500 | 3518916900 | 29500 | 29450 | 29500 | 29450 | 20 |
| 341 | 20250228 | 143400 | 3518327050 | 29450 | 29450 | 29500 | 29450 | 110 |
| 342 | 20250228 | 143300 | 3515085400 | 29450 | 29500 | 29500 | 29450 | 136 |
| 343 | 20250228 | 143200 | 3511075100 | 29500 | 29450 | 29500 | 29450 | 81 |
| 344 | 20250228 | 143100 | 3508687350 | 29450 | 29450 | 29500 | 29450 | 80 |
| 345 | 20250228 | 143000 | 3506331300 | 29450 | 29500 | 29500 | 29450 | 56 |
| 346 | 20250228 | 142900 | 3504679350 | 29450 | 29450 | 29500 | 29450 | 72 |
| 347 | 20250228 | 142800 | 3502558750 | 29450 | 29450 | 29500 | 29450 | 137 |
| 348 | 20250228 | 142700 | 3498518800 | 29500 | 29500 | 29500 | 29500 | 574 |
| 349 | 20250228 | 142600 | 3481585800 | 29500 | 29500 | 29550 | 29500 | 131 |
| 350 | 20250228 | 142500 | 3477719100 | 29500 | 29500 | 29550 | 29500 | 119 |
| 351 | 20250228 | 142400 | 3474208550 | 29500 | 29550 | 29600 | 29500 | 470 |
| 352 | 20250228 | 142300 | 3460320950 | 29600 | 29550 | 29600 | 29550 | 297 |
| 353 | 20250228 | 142200 | 3451532250 | 29500 | 29550 | 29550 | 29500 | 207 |
| 354 | 20250228 | 142100 | 3445417100 | 29550 | 29500 | 29550 | 29500 | 71 |
| 355 | 20250228 | 142000 | 3443322350 | 29500 | 29500 | 29550 | 29500 | 236 |
| 356 | 20250228 | 141900 | 3436358200 | 29500 | 29500 | 29500 | 29500 | 70 |
| 357 | 20250228 | 141800 | 3434293200 | 29500 | 29500 | 29550 | 29500 | 68 |
| 358 | 20250228 | 141700 | 3432285050 | 29500 | 29550 | 29550 | 29500 | 68 |
| 359 | 20250228 | 141600 | 3430278250 | 29500 | 29500 | 29550 | 29500 | 85 |
| 360 | 20250228 | 141500 | 3427768500 | 29550 | 29500 | 29550 | 29500 | 26 |
| 361 | 20250228 | 141400 | 3427001450 | 29500 | 29500 | 29550 | 29500 | 112 |
| 362 | 20250228 | 141300 | 3423694300 | 29500 | 29500 | 29550 | 29500 | 95 |
| 363 | 20250228 | 141200 | 3420891700 | 29500 | 29500 | 29550 | 29500 | 464 |
| 364 | 20250228 | 141100 | 3407201500 | 29550 | 29500 | 29550 | 29500 | 6 |
| 365 | 20250228 | 141000 | 3407024350 | 29500 | 29550 | 29550 | 29500 | 121 |
| 366 | 20250228 | 140900 | 3403450650 | 29550 | 29550 | 29550 | 29500 | 149 |
| 367 | 20250228 | 140800 | 3399054150 | 29500 | 29550 | 29550 | 29500 | 129 |
| 368 | 20250228 | 140700 | 3395242950 | 29500 | 29500 | 29550 | 29500 | 68 |
| 369 | 20250228 | 140600 | 3393236900 | 29500 | 29500 | 29600 | 29500 | 52 |
| 370 | 20250228 | 140500 | 3391700600 | 29500 | 29600 | 29600 | 29500 | 2165 |
| 371 | 20250228 | 140400 | 3327780850 | 29600 | 29600 | 29650 | 29600 | 80 |
| 372 | 20250228 | 140300 | 3325410700 | 29600 | 29650 | 29650 | 29600 | 161 |
| 373 | 20250228 | 140200 | 3320641500 | 29600 | 29600 | 29700 | 29600 | 94 |
| 374 | 20250228 | 140100 | 3317856550 | 29700 | 29600 | 29700 | 29600 | 6 |
| 375 | 20250228 | 140000 | 3317678850 | 29650 | 29600 | 29650 | 29600 | 37 |
| 376 | 20250228 | 135900 | 3316583600 | 29600 | 29600 | 29600 | 29550 | 273 |
| 377 | 20250228 | 135800 | 3308505750 | 29600 | 29600 | 29650 | 29600 | 881 |
| 378 | 20250228 | 135700 | 3282426050 | 29650 | 29650 | 29650 | 29650 | 333 |
| 379 | 20250228 | 135600 | 3272552600 | 29650 | 29700 | 29750 | 29650 | 765 |
| 380 | 20250228 | 135500 | 3249833400 | 29700 | 29700 | 29700 | 29700 | 28 |
| 381 | 20250228 | 135400 | 3249001800 | 29700 | 29700 | 29750 | 29700 | 97 |
| 382 | 20250228 | 135300 | 3246118700 | 29700 | 29750 | 29750 | 29700 | 68 |
| 383 | 20250228 | 135200 | 3244096950 | 29750 | 29750 | 29750 | 29700 | 76 |
| 384 | 20250228 | 135100 | 3241836800 | 29700 | 29700 | 29750 | 29700 | 46 |
| 385 | 20250228 | 135000 | 3240470550 | 29700 | 29700 | 29750 | 29700 | 69 |
| 386 | 20250228 | 134900 | 3238418650 | 29700 | 29700 | 29750 | 29700 | 57 |
| 387 | 20250228 | 134800 | 3236725700 | 29700 | 29700 | 29750 | 29700 | 75 |
| 388 | 20250228 | 134700 | 3234496050 | 29700 | 29700 | 29700 | 29700 | 75 |
| 389 | 20250228 | 134600 | 3232268550 | 29700 | 29700 | 29750 | 29700 | 119 |
| 390 | 20250228 | 134500 | 3228731600 | 29750 | 29700 | 29750 | 29700 | 2 |
| 391 | 20250228 | 134400 | 3228672150 | 29750 | 29700 | 29750 | 29700 | 145 |
| 392 | 20250228 | 134300 | 3224363450 | 29750 | 29750 | 29750 | 29700 | 10 |
| 393 | 20250228 | 134200 | 3224066000 | 29700 | 29700 | 29750 | 29700 | 167 |
| 394 | 20250228 | 134100 | 3219104000 | 29700 | 29700 | 29750 | 29700 | 69 |
| 395 | 20250228 | 134000 | 3217054650 | 29700 | 29700 | 29700 | 29650 | 33 |
| 396 | 20250228 | 133900 | 3216074650 | 29650 | 29700 | 29700 | 29650 | 341 |
| 397 | 20250228 | 133800 | 3205947100 | 29700 | 29700 | 29750 | 29700 | 54 |
| 398 | 20250228 | 133700 | 3204341100 | 29750 | 29700 | 29750 | 29700 | 263 |
| 399 | 20250228 | 133600 | 3196518750 | 29700 | 29650 | 29750 | 29650 | 373 |
| 400 | 20250228 | 133500 | 3185439750 | 29650 | 29700 | 29700 | 29650 | 114 |
| 401 | 20250228 | 133400 | 3182054550 | 29700 | 29650 | 29700 | 29650 | 105 |
| 402 | 20250228 | 133300 | 3178939200 | 29700 | 29650 | 29700 | 29650 | 18 |
| 403 | 20250228 | 133200 | 3178405450 | 29650 | 29650 | 29700 | 29650 | 87 |
| 404 | 20250228 | 133100 | 3175823700 | 29650 | 29650 | 29650 | 29650 | 48 |
| 405 | 20250228 | 133000 | 3174400500 | 29650 | 29650 | 29700 | 29650 | 88 |
| 406 | 20250228 | 132900 | 3171788300 | 29650 | 29700 | 29700 | 29650 | 942 |
| 407 | 20250228 | 132800 | 3143832400 | 29700 | 29700 | 29750 | 29700 | 256 |
| 408 | 20250228 | 132700 | 3136225300 | 29750 | 29750 | 29800 | 29750 | 170 |
| 409 | 20250228 | 132600 | 3131167750 | 29750 | 29700 | 29750 | 29700 | 416 |
| 410 | 20250228 | 132500 | 3118793650 | 29700 | 29700 | 29750 | 29700 | 1609 |
| 411 | 20250228 | 132400 | 3070979950 | 29750 | 29700 | 29750 | 29700 | 1435 |
| 412 | 20250228 | 132300 | 3028291100 | 29750 | 29800 | 29800 | 29700 | 1035 |
| 413 | 20250228 | 132200 | 2997494350 | 29800 | 29750 | 29800 | 29750 | 175 |
| 414 | 20250228 | 132100 | 2992284700 | 29750 | 29750 | 29800 | 29750 | 575 |
| 415 | 20250228 | 132000 | 2975151700 | 29750 | 29700 | 29800 | 29700 | 1498 |
| 416 | 20250228 | 131900 | 2930631600 | 29700 | 29700 | 29700 | 29650 | 138 |
| 417 | 20250228 | 131800 | 2926533350 | 29700 | 29650 | 29700 | 29650 | 1635 |
| 418 | 20250228 | 131700 | 2878027750 | 29700 | 29700 | 29700 | 29700 | 58 |
| 419 | 20250228 | 131600 | 2876305150 | 29700 | 29600 | 29700 | 29550 | 1749 |
| 420 | 20250228 | 131500 | 2824504950 | 29600 | 29600 | 29600 | 29550 | 110 |
| 421 | 20250228 | 131400 | 2821251300 | 29550 | 29550 | 29600 | 29550 | 3 |
| 422 | 20250228 | 131300 | 2821162600 | 29550 | 29600 | 29600 | 29550 | 134 |
| 423 | 20250228 | 131200 | 2817200800 | 29600 | 29550 | 29600 | 29550 | 62 |
| 424 | 20250228 | 131100 | 2815368650 | 29550 | 29600 | 29600 | 29550 | 91 |
| 425 | 20250228 | 131000 | 2812677450 | 29550 | 29550 | 29600 | 29550 | 27 |
| 426 | 20250228 | 130900 | 2811879500 | 29600 | 29500 | 29600 | 29500 | 210 |
| 427 | 20250228 | 130800 | 2805671800 | 29500 | 29550 | 29550 | 29500 | 68 |
| 428 | 20250228 | 130700 | 2803665750 | 29550 | 29500 | 29550 | 29500 | 166 |
| 429 | 20250228 | 130600 | 2798766450 | 29500 | 29500 | 29550 | 29500 | 53 |
| 430 | 20250228 | 130500 | 2797202900 | 29500 | 29550 | 29550 | 29500 | 63 |
| 431 | 20250228 | 130400 | 2795342050 | 29500 | 29450 | 29550 | 29450 | 85 |
| 432 | 20250228 | 130300 | 2792835600 | 29450 | 29450 | 29500 | 29450 | 134 |
| 433 | 20250228 | 130200 | 2788885600 | 29450 | 29450 | 29450 | 29450 | 14 |
| 434 | 20250228 | 130100 | 2788473300 | 29450 | 29500 | 29500 | 29450 | 118 |
| 435 | 20250228 | 130000 | 2784994550 | 29450 | 29450 | 29450 | 29450 | 14 |
| 436 | 20250228 | 125900 | 2784582250 | 29450 | 29500 | 29550 | 29450 | 74 |
| 437 | 20250228 | 125800 | 2782397100 | 29500 | 29500 | 29550 | 29500 | 76 |
| 438 | 20250228 | 125700 | 2780153600 | 29500 | 29500 | 29500 | 29500 | 69 |
| 439 | 20250228 | 125600 | 2778118100 | 29450 | 29500 | 29550 | 29450 | 53 |
| 440 | 20250228 | 125500 | 2776555100 | 29500 | 29550 | 29550 | 29500 | 58 |
| 441 | 20250228 | 125400 | 2774842000 | 29500 | 29450 | 29500 | 29450 | 21 |
| 442 | 20250228 | 125300 | 2774223500 | 29500 | 29450 | 29550 | 29450 | 333 |
| 443 | 20250228 | 125200 | 2764400000 | 29450 | 29500 | 29500 | 29450 | 43 |
| 444 | 20250228 | 125100 | 2763132450 | 29500 | 29450 | 29500 | 29450 | 356 |
| 445 | 20250228 | 125000 | 2752631650 | 29450 | 29500 | 29500 | 29450 | 21 |
| 446 | 20250228 | 124900 | 2752012250 | 29500 | 29400 | 29500 | 29400 | 289 |
| 447 | 20250228 | 124800 | 2743490150 | 29450 | 29450 | 29450 | 29450 | 40 |
| 448 | 20250228 | 124700 | 2742312150 | 29450 | 29500 | 29500 | 29450 | 86 |
| 449 | 20250228 | 124600 | 2739776750 | 29500 | 29450 | 29500 | 29400 | 27 |
| 450 | 20250228 | 124500 | 2738981450 | 29500 | 29400 | 29500 | 29400 | 88 |
| 451 | 20250228 | 124400 | 2736390150 | 29400 | 29400 | 29400 | 29400 | 29 |
| 452 | 20250228 | 124300 | 2735537550 | 29450 | 29400 | 29450 | 29400 | 93 |
| 453 | 20250228 | 124200 | 2732801200 | 29400 | 29450 | 29450 | 29400 | 82 |
| 454 | 20250228 | 124100 | 2730388750 | 29400 | 29450 | 29500 | 29400 | 126 |
| 455 | 20250228 | 124000 | 2726674250 | 29450 | 29450 | 29500 | 29400 | 73 |
| 456 | 20250228 | 123900 | 2724524900 | 29450 | 29450 | 29450 | 29400 | 248 |
| 457 | 20250228 | 123800 | 2717222100 | 29450 | 29400 | 29500 | 29400 | 233 |
| 458 | 20250228 | 123700 | 2710355400 | 29450 | 29500 | 29500 | 29450 | 612 |
| 459 | 20250228 | 123600 | 2692313200 | 29500 | 29500 | 29500 | 29500 | 31 |
| 460 | 20250228 | 123500 | 2691398700 | 29500 | 29500 | 29550 | 29500 | 169 |
| 461 | 20250228 | 123400 | 2686411050 | 29500 | 29550 | 29550 | 29500 | 19 |
| 462 | 20250228 | 123300 | 2685850500 | 29500 | 29500 | 29550 | 29500 | 331 |
| 463 | 20250228 | 123200 | 2676072350 | 29550 | 29500 | 29550 | 29500 | 74 |
| 464 | 20250228 | 123100 | 2673889100 | 29500 | 29500 | 29500 | 29450 | 1154 |
| 465 | 20250228 | 123000 | 2639846900 | 29450 | 29450 | 29450 | 29450 | 98 |
| 466 | 20250228 | 122900 | 2636960800 | 29450 | 29500 | 29500 | 29450 | 294 |
| 467 | 20250228 | 122800 | 2628300350 | 29450 | 29450 | 29450 | 29450 | 170 |
| 468 | 20250228 | 122700 | 2623293850 | 29450 | 29400 | 29500 | 29400 | 194 |
| 469 | 20250228 | 122600 | 2617580800 | 29400 | 29400 | 29450 | 29400 | 68 |
| 470 | 20250228 | 122500 | 2615581300 | 29400 | 29450 | 29450 | 29400 | 159 |
| 471 | 20250228 | 122400 | 2610904600 | 29400 | 29450 | 29450 | 29400 | 54 |
| 472 | 20250228 | 122300 | 2609314950 | 29450 | 29450 | 29450 | 29400 | 101 |
| 473 | 20250228 | 122200 | 2606341200 | 29500 | 29450 | 29500 | 29450 | 102 |
| 474 | 20250228 | 122100 | 2603337250 | 29500 | 29450 | 29500 | 29450 | 80 |
| 475 | 20250228 | 122000 | 2600979100 | 29450 | 29500 | 29500 | 29450 | 38 |
| 476 | 20250228 | 121900 | 2599858150 | 29500 | 29450 | 29550 | 29450 | 86 |
| 477 | 20250228 | 121800 | 2597323800 | 29450 | 29500 | 29550 | 29450 | 118 |
| 478 | 20250228 | 121700 | 2593842400 | 29550 | 29450 | 29550 | 29450 | 130 |
| 479 | 20250228 | 121600 | 2590010200 | 29450 | 29500 | 29500 | 29450 | 453 |
| 480 | 20250228 | 121500 | 2576666250 | 29500 | 29500 | 29600 | 29500 | 98 |
| 481 | 20250228 | 121400 | 2573770400 | 29550 | 29500 | 29550 | 29500 | 25 |
| 482 | 20250228 | 121300 | 2573032650 | 29500 | 29500 | 29600 | 29500 | 412 |
| 483 | 20250228 | 121200 | 2560863500 | 29500 | 29550 | 29600 | 29500 | 54 |
| 484 | 20250228 | 121100 | 2559267550 | 29500 | 29500 | 29550 | 29500 | 86 |
| 485 | 20250228 | 121000 | 2556730000 | 29600 | 29450 | 29600 | 29450 | 110 |
| 486 | 20250228 | 120900 | 2553481550 | 29500 | 29450 | 29500 | 29450 | 104 |
| 487 | 20250228 | 120800 | 2550414600 | 29500 | 29500 | 29550 | 29500 | 135 |
| 488 | 20250228 | 120700 | 2546432050 | 29550 | 29500 | 29550 | 29500 | 66 |
| 489 | 20250228 | 120600 | 2544482950 | 29600 | 29500 | 29600 | 29450 | 33 |
| 490 | 20250228 | 120500 | 2543507450 | 29500 | 29450 | 29500 | 29450 | 85 |
| 491 | 20250228 | 120400 | 2541001950 | 29450 | 29500 | 29500 | 29450 | 25 |
| 492 | 20250228 | 120300 | 2540265600 | 29450 | 29450 | 29600 | 29450 | 261 |
| 493 | 20250228 | 120200 | 2532564950 | 29450 | 29500 | 29500 | 29450 | 1983 |
| 494 | 20250228 | 120100 | 2474101550 | 29500 | 29500 | 29550 | 29500 | 92 |
| 495 | 20250228 | 120000 | 2471385400 | 29500 | 29550 | 29550 | 29500 | 113 |
| 496 | 20250228 | 115900 | 2468050800 | 29550 | 29550 | 29600 | 29500 | 284 |
| 497 | 20250228 | 115800 | 2459662600 | 29600 | 29550 | 29600 | 29550 | 36 |
| 498 | 20250228 | 115700 | 2458598750 | 29550 | 29550 | 29600 | 29550 | 196 |
| 499 | 20250228 | 115600 | 2452804800 | 29550 | 29550 | 29550 | 29550 | 2 |
| 500 | 20250228 | 115500 | 2452745700 | 29600 | 29600 | 29600 | 29550 | 133 |
| 501 | 20250228 | 115400 | 2448812150 | 29550 | 29600 | 29600 | 29550 | 3 |
| 502 | 20250228 | 115300 | 2448723450 | 29600 | 29550 | 29600 | 29550 | 202 |
| 503 | 20250228 | 115200 | 2442745700 | 29550 | 29550 | 29600 | 29550 | 66 |
| 504 | 20250228 | 115100 | 2440795350 | 29550 | 29600 | 29600 | 29550 | 46 |
| 505 | 20250228 | 115000 | 2439433800 | 29600 | 29600 | 29600 | 29550 | 111 |
| 506 | 20250228 | 114900 | 2436153550 | 29600 | 29550 | 29600 | 29550 | 72 |
| 507 | 20250228 | 114800 | 2434022650 | 29550 | 29550 | 29550 | 29550 | 37 |
| 508 | 20250228 | 114700 | 2432929300 | 29600 | 29550 | 29600 | 29550 | 220 |
| 509 | 20250228 | 114600 | 2426426150 | 29500 | 29600 | 29600 | 29500 | 69 |
| 510 | 20250228 | 114500 | 2424386950 | 29500 | 29600 | 29600 | 29500 | 723 |
| 511 | 20250228 | 114400 | 2402998300 | 29600 | 29600 | 29650 | 29600 | 63 |
| 512 | 20250228 | 114300 | 2401133450 | 29650 | 29600 | 29650 | 29600 | 123 |
| 513 | 20250228 | 114200 | 2397490550 | 29650 | 29600 | 29650 | 29600 | 103 |
| 514 | 20250228 | 114100 | 2394441700 | 29650 | 29600 | 29650 | 29600 | 67 |
| 515 | 20250228 | 114000 | 2392456250 | 29650 | 29650 | 29650 | 29600 | 100 |
| 516 | 20250228 | 113900 | 2389493250 | 29650 | 29600 | 29650 | 29600 | 148 |
| 517 | 20250228 | 113800 | 2385110300 | 29600 | 29650 | 29650 | 29600 | 34 |
| 518 | 20250228 | 113700 | 2384103400 | 29650 | 29600 | 29650 | 29600 | 175 |
| 519 | 20250228 | 113600 | 2378921100 | 29600 | 29600 | 29650 | 29550 | 734 |
| 520 | 20250228 | 113500 | 2357170400 | 29650 | 29550 | 29650 | 29550 | 35 |
| 521 | 20250228 | 113400 | 2356133800 | 29650 | 29600 | 29650 | 29550 | 259 |
| 522 | 20250228 | 113300 | 2348465250 | 29500 | 29500 | 29600 | 29500 | 249 |
| 523 | 20250228 | 113200 | 2341110550 | 29450 | 29450 | 29500 | 29450 | 135 |
| 524 | 20250228 | 113100 | 2337131300 | 29450 | 29450 | 29500 | 29450 | 24 |
| 525 | 20250228 | 113000 | 2336424450 | 29450 | 29500 | 29500 | 29450 | 145 |
| 526 | 20250228 | 112900 | 2332151150 | 29450 | 29500 | 29500 | 29450 | 42 |
| 527 | 20250228 | 112800 | 2330912200 | 29500 | 29500 | 29500 | 29500 | 252 |
| 528 | 20250228 | 112700 | 2323478200 | 29450 | 29450 | 29500 | 29450 | 136 |
| 529 | 20250228 | 112600 | 2319472950 | 29450 | 29500 | 29500 | 29450 | 63 |
| 530 | 20250228 | 112500 | 2317615300 | 29500 | 29500 | 29550 | 29500 | 275 |
| 531 | 20250228 | 112400 | 2309502750 | 29550 | 29600 | 29600 | 29550 | 97 |
| 532 | 20250228 | 112300 | 2306634300 | 29600 | 29500 | 29600 | 29500 | 34 |
| 533 | 20250228 | 112200 | 2305630850 | 29550 | 29600 | 29600 | 29500 | 211 |
| 534 | 20250228 | 112100 | 2299390600 | 29600 | 29500 | 29600 | 29500 | 33 |
| 535 | 20250228 | 112000 | 2298415450 | 29550 | 29600 | 29600 | 29550 | 482 |
| 536 | 20250228 | 111900 | 2284170200 | 29550 | 29600 | 29600 | 29550 | 65 |
| 537 | 20250228 | 111800 | 2282249000 | 29600 | 29550 | 29600 | 29550 | 59 |
| 538 | 20250228 | 111700 | 2280503350 | 29550 | 29650 | 29650 | 29550 | 66 |
| 539 | 20250228 | 111600 | 2278551500 | 29600 | 29600 | 29650 | 29600 | 248 |
| 540 | 20250228 | 111500 | 2271208600 | 29600 | 29600 | 29600 | 29600 | 464 |
| 541 | 20250228 | 111400 | 2257474200 | 29600 | 29600 | 29650 | 29600 | 628 |
| 542 | 20250228 | 111300 | 2238883150 | 29650 | 29600 | 29650 | 29600 | 24 |
| 543 | 20250228 | 111200 | 2238172350 | 29650 | 29650 | 29650 | 29600 | 364 |
| 544 | 20250228 | 111100 | 2227395350 | 29600 | 29600 | 29650 | 29600 | 118 |
| 545 | 20250228 | 111000 | 2223902450 | 29650 | 29650 | 29650 | 29600 | 169 |
| 546 | 20250228 | 110900 | 2218897700 | 29600 | 29700 | 29700 | 29600 | 629 |
| 547 | 20250228 | 110800 | 2200249050 | 29650 | 29650 | 29700 | 29650 | 113 |
| 548 | 20250228 | 110700 | 2196895500 | 29700 | 29700 | 29700 | 29650 | 62 |
| 549 | 20250228 | 110600 | 2195054950 | 29700 | 29750 | 29750 | 29700 | 58 |
| 550 | 20250228 | 110500 | 2193330200 | 29750 | 29700 | 29750 | 29700 | 21 |
| 551 | 20250228 | 110400 | 2192706450 | 29700 | 29700 | 29750 | 29700 | 108 |
| 552 | 20250228 | 110300 | 2189496700 | 29750 | 29750 | 29800 | 29750 | 176 |
| 553 | 20250228 | 110200 | 2184257100 | 29800 | 29800 | 29800 | 29750 | 244 |
| 554 | 20250228 | 110100 | 2176997350 | 29800 | 29750 | 29800 | 29650 | 1236 |
| 555 | 20250228 | 110000 | 2140202350 | 29750 | 29700 | 29750 | 29700 | 41 |
| 556 | 20250228 | 105900 | 2138984350 | 29700 | 29700 | 29700 | 29700 | 152 |
| 557 | 20250228 | 105800 | 2134469950 | 29700 | 29750 | 29750 | 29700 | 55 |
| 558 | 20250228 | 105700 | 2132834350 | 29700 | 29700 | 29700 | 29700 | 112 |
| 559 | 20250228 | 105600 | 2129507950 | 29750 | 29700 | 29750 | 29700 | 126 |
| 560 | 20250228 | 105500 | 2125765450 | 29700 | 29700 | 29750 | 29700 | 303 |
| 561 | 20250228 | 105400 | 2116764800 | 29700 | 29700 | 29750 | 29700 | 141 |
| 562 | 20250228 | 105300 | 2112574900 | 29750 | 29800 | 29800 | 29700 | 116 |
| 563 | 20250228 | 105200 | 2109126800 | 29750 | 29800 | 29800 | 29750 | 85 |
| 564 | 20250228 | 105100 | 2106595950 | 29750 | 29750 | 29800 | 29750 | 297 |
| 565 | 20250228 | 105000 | 2097751100 | 29800 | 29750 | 29800 | 29750 | 140 |
| 566 | 20250228 | 104900 | 2093581450 | 29750 | 29750 | 29750 | 29700 | 105 |
| 567 | 20250228 | 104800 | 2090457750 | 29750 | 29700 | 29750 | 29700 | 72 |
| 568 | 20250228 | 104700 | 2088316450 | 29700 | 29700 | 29700 | 29700 | 16 |
| 569 | 20250228 | 104600 | 2087841250 | 29700 | 29750 | 29750 | 29700 | 60 |
| 570 | 20250228 | 104500 | 2086058700 | 29700 | 29750 | 29750 | 29700 | 106 |
| 571 | 20250228 | 104400 | 2082906800 | 29800 | 29800 | 29800 | 29700 | 80 |
| 572 | 20250228 | 104300 | 2080527350 | 29800 | 29700 | 29800 | 29650 | 5455 |
| 573 | 20250228 | 104200 | 1918263250 | 29650 | 29700 | 29700 | 29650 | 259 |
| 574 | 20250228 | 104100 | 1910581000 | 29700 | 29700 | 29700 | 29700 | 77 |
| 575 | 20250228 | 104000 | 1908294100 | 29650 | 29650 | 29650 | 29600 | 23 |
| 576 | 20250228 | 103900 | 1907612850 | 29650 | 29650 | 29650 | 29600 | 90 |
| 577 | 20250228 | 103800 | 1904944400 | 29650 | 29650 | 29700 | 29600 | 237 |
| 578 | 20250228 | 103700 | 1897915000 | 29650 | 29650 | 29650 | 29650 | 129 |
| 579 | 20250228 | 103600 | 1894090150 | 29700 | 29700 | 29700 | 29650 | 102 |
| 580 | 20250228 | 103500 | 1891065750 | 29650 | 29600 | 29650 | 29600 | 16 |
| 581 | 20250228 | 103400 | 1890591400 | 29650 | 29700 | 29700 | 29650 | 564 |
| 582 | 20250228 | 103300 | 1873843550 | 29750 | 29800 | 29850 | 29750 | 597 |
| 583 | 20250228 | 103200 | 1856045300 | 29800 | 29700 | 29800 | 29700 | 664 |
| 584 | 20250228 | 103100 | 1836286750 | 29700 | 29650 | 29750 | 29450 | 2369 |
| 585 | 20250228 | 103000 | 1766103750 | 29600 | 29650 | 29700 | 29600 | 150 |
| 586 | 20250228 | 102900 | 1761653900 | 29650 | 29600 | 29650 | 29550 | 524 |
| 587 | 20250228 | 102800 | 1746135400 | 29650 | 29600 | 29650 | 29600 | 61 |
| 588 | 20250228 | 102700 | 1744327650 | 29550 | 29600 | 29600 | 29550 | 103 |
| 589 | 20250228 | 102600 | 1741278900 | 29600 | 29600 | 29600 | 29550 | 57 |
| 590 | 20250228 | 102500 | 1739592200 | 29600 | 29600 | 29600 | 29600 | 118 |
| 591 | 20250228 | 102400 | 1736099400 | 29600 | 29600 | 29600 | 29550 | 20 |
| 592 | 20250228 | 102300 | 1735508050 | 29650 | 29600 | 29650 | 29550 | 798 |
| 593 | 20250228 | 102200 | 1711918700 | 29650 | 29600 | 29650 | 29600 | 313 |
| 594 | 20250228 | 102100 | 1702650750 | 29600 | 29550 | 29600 | 29550 | 29 |
| 595 | 20250228 | 102000 | 1701793100 | 29600 | 29600 | 29600 | 29600 | 64 |
| 596 | 20250228 | 101900 | 1699898700 | 29600 | 29650 | 29650 | 29600 | 219 |
| 597 | 20250228 | 101800 | 1693415200 | 29650 | 29600 | 29650 | 29600 | 45 |
| 598 | 20250228 | 101700 | 1692081450 | 29600 | 29650 | 29650 | 29600 | 23 |
| 599 | 20250228 | 101600 | 1691400250 | 29650 | 29600 | 29650 | 29600 | 96 |
| 600 | 20250228 | 101500 | 1688556350 | 29550 | 29550 | 29550 | 29550 | 305 |
| 601 | 20250228 | 101400 | 1679543600 | 29550 | 29550 | 29650 | 29550 | 1695 |
| 602 | 20250228 | 101300 | 1629393350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 603 | 20250228 | 101200 | 1629393350 | 29550 | 29550 | 29600 | 29550 | 46 |
| 604 | 20250228 | 101100 | 1628034000 | 29500 | 29500 | 29550 | 29500 | 283 |
| 605 | 20250228 | 101000 | 1619683450 | 29500 | 29500 | 29550 | 29500 | 126 |
| 606 | 20250228 | 100900 | 1615961400 | 29550 | 29550 | 29550 | 29500 | 77 |
| 607 | 20250228 | 100800 | 1613688300 | 29600 | 29550 | 29600 | 29500 | 132 |
| 608 | 20250228 | 100700 | 1609786300 | 29500 | 29550 | 29550 | 29500 | 54 |
| 609 | 20250228 | 100600 | 1608191350 | 29550 | 29550 | 29600 | 29550 | 236 |
| 610 | 20250228 | 100500 | 1601215400 | 29550 | 29550 | 29550 | 29550 | 24 |
| 611 | 20250228 | 100400 | 1600506200 | 29600 | 29600 | 29600 | 29550 | 94 |
| 612 | 20250228 | 100300 | 1597724750 | 29600 | 29550 | 29600 | 29550 | 37 |
| 613 | 20250228 | 100200 | 1596630250 | 29600 | 29550 | 29600 | 29550 | 77 |
| 614 | 20250228 | 100100 | 1594351950 | 29550 | 29600 | 29600 | 29550 | 452 |
| 615 | 20250228 | 100000 | 1580973800 | 29600 | 29600 | 29600 | 29550 | 1473 |
| 616 | 20250228 | 095900 | 1537375550 | 29550 | 29600 | 29600 | 29550 | 25 |
| 617 | 20250228 | 095800 | 1536636200 | 29600 | 29550 | 29600 | 29550 | 83 |
| 618 | 20250228 | 095700 | 1534181450 | 29550 | 29550 | 29550 | 29550 | 166 |
| 619 | 20250228 | 095600 | 1529276150 | 29600 | 29650 | 29650 | 29550 | 1709 |
| 620 | 20250228 | 095500 | 1478710850 | 29650 | 29650 | 29650 | 29600 | 288 |
| 621 | 20250228 | 095400 | 1470183100 | 29600 | 29700 | 29700 | 29600 | 1010 |
| 622 | 20250228 | 095300 | 1440239700 | 29650 | 29650 | 29700 | 29650 | 170 |
| 623 | 20250228 | 095200 | 1435193650 | 29650 | 29650 | 29700 | 29650 | 742 |
| 624 | 20250228 | 095100 | 1413188000 | 29650 | 29650 | 29700 | 29650 | 597 |
| 625 | 20250228 | 095000 | 1395486150 | 29650 | 29650 | 29650 | 29600 | 378 |
| 626 | 20250228 | 094900 | 1384285100 | 29650 | 29650 | 29700 | 29600 | 790 |
| 627 | 20250228 | 094800 | 1360863200 | 29650 | 29550 | 29650 | 29550 | 762 |
| 628 | 20250228 | 094700 | 1338305450 | 29550 | 29600 | 29600 | 29550 | 818 |
| 629 | 20250228 | 094600 | 1314120650 | 29650 | 29500 | 29650 | 29500 | 521 |
| 630 | 20250228 | 094500 | 1298729950 | 29500 | 29400 | 29550 | 29400 | 1125 |
| 631 | 20250228 | 094400 | 1265602150 | 29400 | 29300 | 29400 | 29300 | 162 |
| 632 | 20250228 | 094300 | 1260841850 | 29350 | 29300 | 29350 | 29300 | 491 |
| 633 | 20250228 | 094200 | 1246432650 | 29300 | 29300 | 29300 | 29300 | 53 |
| 634 | 20250228 | 094100 | 1244879750 | 29250 | 29300 | 29300 | 29250 | 231 |
| 635 | 20250228 | 094000 | 1238112550 | 29300 | 29350 | 29350 | 29300 | 116 |
| 636 | 20250228 | 093900 | 1234713550 | 29350 | 29300 | 29350 | 29200 | 284 |
| 637 | 20250228 | 093800 | 1226402000 | 29300 | 29300 | 29300 | 29250 | 105 |
| 638 | 20250228 | 093700 | 1223326250 | 29300 | 29250 | 29300 | 29250 | 151 |
| 639 | 20250228 | 093600 | 1218907350 | 29300 | 29300 | 29300 | 29300 | 127 |
| 640 | 20250228 | 093500 | 1215186250 | 29350 | 29300 | 29350 | 29300 | 833 |
| 641 | 20250228 | 093400 | 1190740800 | 29300 | 29300 | 29300 | 29300 | 26 |
| 642 | 20250228 | 093300 | 1189979000 | 29350 | 29250 | 29350 | 29250 | 119 |
| 643 | 20250228 | 093200 | 1186488900 | 29350 | 29200 | 29350 | 29200 | 1209 |
| 644 | 20250228 | 093100 | 1151120300 | 29200 | 29250 | 29250 | 29200 | 348 |
| 645 | 20250228 | 093000 | 1140944750 | 29250 | 29150 | 29250 | 29100 | 1053 |
| 646 | 20250228 | 092900 | 1110294700 | 29150 | 29200 | 29250 | 29150 | 83 |
| 647 | 20250228 | 092800 | 1107870950 | 29150 | 29150 | 29150 | 29150 | 211 |
| 648 | 20250228 | 092700 | 1101720300 | 29100 | 29100 | 29150 | 29050 | 191 |
| 649 | 20250228 | 092600 | 1096163750 | 29050 | 29150 | 29200 | 29050 | 1514 |
| 650 | 20250228 | 092500 | 1052104350 | 29150 | 29150 | 29200 | 29150 | 68 |
| 651 | 20250228 | 092400 | 1050121850 | 29150 | 29150 | 29200 | 29150 | 1061 |
| 652 | 20250228 | 092300 | 1019178600 | 29150 | 29300 | 29300 | 29150 | 2380 |
| 653 | 20250228 | 092200 | 949648050 | 29300 | 29250 | 29400 | 29200 | 774 |
| 654 | 20250228 | 092100 | 926981900 | 29250 | 29300 | 29300 | 29250 | 164 |
| 655 | 20250228 | 092000 | 922179000 | 29300 | 29300 | 29300 | 29250 | 675 |
| 656 | 20250228 | 091900 | 902433800 | 29300 | 29250 | 29350 | 29200 | 290 |
| 657 | 20250228 | 091800 | 893945400 | 29250 | 29250 | 29400 | 29200 | 1823 |
| 658 | 20250228 | 091700 | 840593100 | 29200 | 29250 | 29300 | 29200 | 2816 |
| 659 | 20250228 | 091600 | 758260800 | 29250 | 29100 | 29250 | 29100 | 2071 |
| 660 | 20250228 | 091500 | 697765350 | 29100 | 29000 | 29100 | 28950 | 600 |
| 661 | 20250228 | 091400 | 680357850 | 28900 | 29000 | 29050 | 28900 | 2160 |
| 662 | 20250228 | 091300 | 617902250 | 29000 | 29050 | 29050 | 29000 | 1229 |
| 663 | 20250228 | 091200 | 582240300 | 29050 | 29000 | 29150 | 29000 | 186 |
| 664 | 20250228 | 091100 | 576828900 | 29050 | 29050 | 29250 | 29050 | 1631 |
| 665 | 20250228 | 091000 | 529418000 | 29050 | 28950 | 29050 | 28950 | 1304 |
| 666 | 20250228 | 090900 | 491624300 | 28950 | 29000 | 29050 | 28950 | 425 |
| 667 | 20250228 | 090800 | 479300250 | 29050 | 29000 | 29050 | 29000 | 809 |
| 668 | 20250228 | 090700 | 455825800 | 29000 | 28950 | 29050 | 28950 | 430 |
| 669 | 20250228 | 090600 | 443370650 | 28950 | 28800 | 29050 | 28750 | 1912 |
| 670 | 20250228 | 090500 | 388119400 | 28800 | 28800 | 28850 | 28700 | 793 |
| 671 | 20250228 | 090400 | 365333650 | 28900 | 28950 | 28950 | 28800 | 365 |
| 672 | 20250228 | 090300 | 354817050 | 28950 | 28800 | 29150 | 28750 | 2134 |
| 673 | 20250228 | 090200 | 293051600 | 28800 | 28550 | 28900 | 28500 | 3619 |
| 674 | 20250228 | 090100 | 189075500 | 28550 | 28750 | 28850 | 28550 | 1226 |
| 675 | 20250228 | 090000 | 153914900 | 28750 | 28500 | 29250 | 28500 | 5366 |