35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 3 | 20231011 | 195200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20231011 | 195100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20231011 | 195000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20231011 | 194900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20231011 | 194800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20231011 | 194700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20231011 | 194600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20231011 | 194500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20231011 | 194400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20231011 | 194300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20231011 | 194200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20231011 | 194100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20231011 | 194000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20231011 | 193900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20231011 | 193800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20231011 | 193700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20231011 | 193600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20231011 | 193500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20231011 | 193400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20231011 | 193300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20231011 | 193200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20231011 | 193100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20231011 | 193000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20231011 | 192900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20231011 | 192800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20231011 | 192700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20231011 | 192600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20231011 | 192500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20231011 | 192400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20231011 | 192300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 33 | 20231011 | 192200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20231011 | 192100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20231011 | 192000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20231011 | 191900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20231011 | 191800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20231011 | 191700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20231011 | 191600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20231011 | 191500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20231011 | 191400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20231011 | 191300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20231011 | 191200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20231011 | 191100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20231011 | 191000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20231011 | 190900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20231011 | 190800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20231011 | 190700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20231011 | 190600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20231011 | 190500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20231011 | 190400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20231011 | 190300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20231011 | 190200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20231011 | 190100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20231011 | 190000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20231011 | 185900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20231011 | 185800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20231011 | 185700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20231011 | 185600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20231011 | 185500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20231011 | 185400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20231011 | 185300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 63 | 20231011 | 185200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20231011 | 185100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20231011 | 185000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20231011 | 184900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20231011 | 184800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20231011 | 184700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20231011 | 184600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20231011 | 184500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20231011 | 184400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20231011 | 184300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20231011 | 184200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20231011 | 184100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20231011 | 184000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20231011 | 183900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20231011 | 183800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20231011 | 183700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20231011 | 183600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20231011 | 183500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20231011 | 183400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20231011 | 183300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20231011 | 183200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20231011 | 183100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20231011 | 183000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20231011 | 182900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20231011 | 182800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20231011 | 182700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20231011 | 182600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20231011 | 182500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20231011 | 182400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20231011 | 182300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 93 | 20231011 | 182200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20231011 | 182100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20231011 | 182000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20231011 | 181900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20231011 | 181800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20231011 | 181700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20231011 | 181600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20231011 | 181500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20231011 | 181400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20231011 | 181300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20231011 | 181200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20231011 | 181100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20231011 | 181000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20231011 | 180900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20231011 | 180800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20231011 | 180700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20231011 | 180600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20231011 | 180500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20231011 | 180400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20231011 | 180300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20231011 | 180200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20231011 | 180100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20231011 | 180000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20231011 | 175900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20231011 | 175800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20231011 | 175700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20231011 | 175600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20231011 | 175500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20231011 | 175400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20231011 | 175300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 123 | 20231011 | 175200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20231011 | 175100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20231011 | 175000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20231011 | 174900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20231011 | 174800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20231011 | 174700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20231011 | 174600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20231011 | 174500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20231011 | 174400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20231011 | 174300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20231011 | 174200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20231011 | 174100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20231011 | 174000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20231011 | 173900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20231011 | 173800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20231011 | 173700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20231011 | 173600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20231011 | 173500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20231011 | 173400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20231011 | 173300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20231011 | 173200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20231011 | 173100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20231011 | 173000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20231011 | 172900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20231011 | 172800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20231011 | 172700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20231011 | 172600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20231011 | 172500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20231011 | 172400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20231011 | 172300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 153 | 20231011 | 172200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20231011 | 172100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20231011 | 172000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20231011 | 171900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20231011 | 171800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20231011 | 171700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20231011 | 171600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20231011 | 171500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20231011 | 171400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20231011 | 171300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20231011 | 171200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20231011 | 171100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20231011 | 171000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20231011 | 170900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20231011 | 170800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20231011 | 170700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20231011 | 170600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20231011 | 170500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20231011 | 170400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20231011 | 170300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20231011 | 170200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20231011 | 170100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20231011 | 170000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20231011 | 165900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20231011 | 165800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20231011 | 165700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20231011 | 165600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20231011 | 165500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20231011 | 165400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20231011 | 165300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 183 | 20231011 | 165200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20231011 | 165100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20231011 | 165000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20231011 | 164900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20231011 | 164800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20231011 | 164700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20231011 | 164600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20231011 | 164500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20231011 | 164400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20231011 | 164300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20231011 | 164200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20231011 | 164100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20231011 | 164000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20231011 | 163900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20231011 | 163800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20231011 | 163700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20231011 | 163600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20231011 | 163500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20231011 | 163400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20231011 | 163300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20231011 | 163200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20231011 | 163100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20231011 | 163000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20231011 | 162900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20231011 | 162800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20231011 | 162700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20231011 | 162600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20231011 | 162500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20231011 | 162400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20231011 | 162300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 213 | 20231011 | 162200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20231011 | 162100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20231011 | 162000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20231011 | 161900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20231011 | 161800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20231011 | 161700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20231011 | 161600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20231011 | 161500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20231011 | 161400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20231011 | 161300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20231011 | 161200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20231011 | 161100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20231011 | 161000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20231011 | 160900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20231011 | 160800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20231011 | 160700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20231011 | 160600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20231011 | 160500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20231011 | 160400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20231011 | 160300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20231011 | 160200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20231011 | 160100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20231011 | 160000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20231011 | 155900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20231011 | 155800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20231011 | 155700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20231011 | 155600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20231011 | 155500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20231011 | 155400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20231011 | 155300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 243 | 20231011 | 155200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20231011 | 155100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20231011 | 155000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20231011 | 154900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20231011 | 154800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20231011 | 154700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20231011 | 154600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20231011 | 154500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20231011 | 154400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20231011 | 154300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20231011 | 154200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20231011 | 154100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20231011 | 154000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20231011 | 153900 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20231011 | 153800 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20231011 | 153700 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20231011 | 153600 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20231011 | 153500 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20231011 | 153400 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20231011 | 153300 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20231011 | 153200 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20231011 | 153100 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20231011 | 153000 | 4523590260 | 12750 | 12750 | 12750 | 12750 | 5324 |
| 266 | 20231011 | 152900 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20231011 | 152800 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20231011 | 152700 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20231011 | 152600 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20231011 | 152500 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20231011 | 152400 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20231011 | 152300 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 273 | 20231011 | 152200 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20231011 | 152100 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20231011 | 152000 | 4455709260 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20231011 | 151900 | 4455709260 | 12720 | 12680 | 12730 | 12680 | 1544 |
| 277 | 20231011 | 151800 | 4436100200 | 12680 | 12680 | 12680 | 12670 | 359 |
| 278 | 20231011 | 151700 | 4431549080 | 12680 | 12690 | 12690 | 12670 | 1101 |
| 279 | 20231011 | 151600 | 4417586330 | 12690 | 12700 | 12700 | 12680 | 418 |
| 280 | 20231011 | 151500 | 4412281360 | 12690 | 12710 | 12710 | 12690 | 880 |
| 281 | 20231011 | 151400 | 4401110490 | 12700 | 12690 | 12710 | 12690 | 567 |
| 282 | 20231011 | 151300 | 4393912670 | 12680 | 12680 | 12680 | 12670 | 556 |
| 283 | 20231011 | 151200 | 4386863240 | 12680 | 12680 | 12680 | 12680 | 340 |
| 284 | 20231011 | 151100 | 4382552040 | 12680 | 12690 | 12690 | 12670 | 454 |
| 285 | 20231011 | 151000 | 4376799790 | 12690 | 12660 | 12690 | 12660 | 341 |
| 286 | 20231011 | 150900 | 4372478360 | 12670 | 12700 | 12700 | 12670 | 4005 |
| 287 | 20231011 | 150800 | 4321678910 | 12710 | 12700 | 12710 | 12700 | 939 |
| 288 | 20231011 | 150700 | 4309752780 | 12690 | 12690 | 12700 | 12690 | 105 |
| 289 | 20231011 | 150600 | 4308420270 | 12690 | 12700 | 12700 | 12690 | 1008 |
| 290 | 20231011 | 150500 | 4295622870 | 12700 | 12690 | 12700 | 12690 | 1441 |
| 291 | 20231011 | 150400 | 4277334640 | 12680 | 12680 | 12690 | 12680 | 184 |
| 292 | 20231011 | 150300 | 4275001400 | 12680 | 12690 | 12690 | 12680 | 66 |
| 293 | 20231011 | 150200 | 4274164250 | 12680 | 12700 | 12700 | 12680 | 5671 |
| 294 | 20231011 | 150100 | 4202169560 | 12710 | 12710 | 12710 | 12710 | 93 |
| 295 | 20231011 | 150000 | 4200987530 | 12710 | 12700 | 12710 | 12700 | 262 |
| 296 | 20231011 | 145900 | 4197658700 | 12700 | 12710 | 12710 | 12700 | 993 |
| 297 | 20231011 | 145800 | 4185039700 | 12730 | 12740 | 12740 | 12710 | 1837 |
| 298 | 20231011 | 145700 | 4161668750 | 12740 | 12740 | 12750 | 12740 | 1908 |
| 299 | 20231011 | 145600 | 4137357500 | 12750 | 12730 | 12750 | 12730 | 1695 |
| 300 | 20231011 | 145500 | 4115750300 | 12730 | 12730 | 12730 | 12730 | 349 |
| 301 | 20231011 | 145400 | 4111307530 | 12720 | 12720 | 12720 | 12720 | 231 |
| 302 | 20231011 | 145300 | 4108369210 | 12720 | 12720 | 12720 | 12710 | 561 |
| 303 | 20231011 | 145200 | 4101235240 | 12720 | 12720 | 12730 | 12720 | 129 |
| 304 | 20231011 | 145100 | 4099594350 | 12720 | 12730 | 12730 | 12710 | 792 |
| 305 | 20231011 | 145000 | 4089519860 | 12730 | 12730 | 12730 | 12730 | 321 |
| 306 | 20231011 | 144900 | 4085433530 | 12730 | 12730 | 12730 | 12730 | 225 |
| 307 | 20231011 | 144800 | 4082569280 | 12730 | 12700 | 12730 | 12700 | 849 |
| 308 | 20231011 | 144700 | 4071775120 | 12700 | 12710 | 12720 | 12700 | 2788 |
| 309 | 20231011 | 144600 | 4036351490 | 12720 | 12710 | 12720 | 12710 | 311 |
| 310 | 20231011 | 144500 | 4032396390 | 12700 | 12720 | 12720 | 12700 | 841 |
| 311 | 20231011 | 144400 | 4021708640 | 12710 | 12700 | 12710 | 12700 | 724 |
| 312 | 20231011 | 144300 | 4012512910 | 12690 | 12680 | 12690 | 12670 | 790 |
| 313 | 20231011 | 144200 | 4002495590 | 12680 | 12670 | 12680 | 12670 | 456 |
| 314 | 20231011 | 144100 | 3996714010 | 12670 | 12670 | 12670 | 12670 | 50 |
| 315 | 20231011 | 144000 | 3996080510 | 12670 | 12670 | 12670 | 12670 | 1554 |
| 316 | 20231011 | 143900 | 3976391330 | 12680 | 12670 | 12680 | 12670 | 97 |
| 317 | 20231011 | 143800 | 3975162000 | 12680 | 12670 | 12680 | 12670 | 26 |
| 318 | 20231011 | 143700 | 3974832510 | 12680 | 12680 | 12680 | 12670 | 652 |
| 319 | 20231011 | 143600 | 3966567910 | 12680 | 12680 | 12680 | 12680 | 35 |
| 320 | 20231011 | 143500 | 3966124110 | 12700 | 12690 | 12700 | 12690 | 199 |
| 321 | 20231011 | 143400 | 3963598650 | 12700 | 12670 | 12700 | 12660 | 976 |
| 322 | 20231011 | 143300 | 3951226890 | 12660 | 12660 | 12670 | 12660 | 70 |
| 323 | 20231011 | 143200 | 3950340680 | 12670 | 12670 | 12670 | 12660 | 551 |
| 324 | 20231011 | 143100 | 3943359720 | 12670 | 12680 | 12690 | 12670 | 1027 |
| 325 | 20231011 | 143000 | 3930337200 | 12690 | 12710 | 12720 | 12680 | 2610 |
| 326 | 20231011 | 142900 | 3897202330 | 12720 | 12730 | 12730 | 12720 | 1464 |
| 327 | 20231011 | 142800 | 3878574890 | 12730 | 12730 | 12730 | 12730 | 200 |
| 328 | 20231011 | 142700 | 3876028890 | 12740 | 12700 | 12740 | 12690 | 769 |
| 329 | 20231011 | 142600 | 3866244350 | 12700 | 12690 | 12700 | 12690 | 715 |
| 330 | 20231011 | 142500 | 3857164660 | 12690 | 12690 | 12690 | 12690 | 114 |
| 331 | 20231011 | 142400 | 3855718000 | 12690 | 12690 | 12690 | 12680 | 208 |
| 332 | 20231011 | 142300 | 3853079620 | 12680 | 12690 | 12700 | 12680 | 468 |
| 333 | 20231011 | 142200 | 3847138720 | 12690 | 12660 | 12690 | 12660 | 2370 |
| 334 | 20231011 | 142100 | 3817104180 | 12660 | 12670 | 12670 | 12660 | 38 |
| 335 | 20231011 | 142000 | 3816623050 | 12670 | 12680 | 12680 | 12670 | 2174 |
| 336 | 20231011 | 141900 | 3789069690 | 12690 | 12720 | 12720 | 12690 | 1528 |
| 337 | 20231011 | 141800 | 3769665560 | 12720 | 12720 | 12720 | 12710 | 1610 |
| 338 | 20231011 | 141700 | 3749195510 | 12730 | 12710 | 12730 | 12710 | 603 |
| 339 | 20231011 | 141600 | 3741526090 | 12710 | 12700 | 12710 | 12700 | 1044 |
| 340 | 20231011 | 141500 | 3728260180 | 12690 | 12700 | 12700 | 12690 | 555 |
| 341 | 20231011 | 141400 | 3721217190 | 12700 | 12690 | 12700 | 12690 | 389 |
| 342 | 20231011 | 141300 | 3716279770 | 12690 | 12690 | 12690 | 12690 | 399 |
| 343 | 20231011 | 141200 | 3711216460 | 12680 | 12680 | 12680 | 12680 | 150 |
| 344 | 20231011 | 141100 | 3709314460 | 12680 | 12680 | 12690 | 12680 | 376 |
| 345 | 20231011 | 141000 | 3704543400 | 12680 | 12670 | 12680 | 12670 | 987 |
| 346 | 20231011 | 140900 | 3692037260 | 12670 | 12670 | 12670 | 12660 | 160 |
| 347 | 20231011 | 140800 | 3690010670 | 12670 | 12670 | 12670 | 12670 | 90 |
| 348 | 20231011 | 140700 | 3688870370 | 12670 | 12700 | 12700 | 12670 | 1597 |
| 349 | 20231011 | 140600 | 3668616350 | 12710 | 12710 | 12710 | 12710 | 20 |
| 350 | 20231011 | 140500 | 3668362150 | 12710 | 12700 | 12710 | 12700 | 73 |
| 351 | 20231011 | 140400 | 3667434630 | 12700 | 12710 | 12710 | 12700 | 666 |
| 352 | 20231011 | 140300 | 3658976390 | 12700 | 12700 | 12700 | 12700 | 574 |
| 353 | 20231011 | 140200 | 3651686590 | 12690 | 12690 | 12690 | 12690 | 9 |
| 354 | 20231011 | 140100 | 3651572380 | 12690 | 12730 | 12730 | 12690 | 723 |
| 355 | 20231011 | 140000 | 3642392540 | 12720 | 12680 | 12720 | 12680 | 659 |
| 356 | 20231011 | 135900 | 3634029600 | 12680 | 12650 | 12680 | 12650 | 341 |
| 357 | 20231011 | 135800 | 3629708150 | 12650 | 12650 | 12650 | 12650 | 474 |
| 358 | 20231011 | 135700 | 3623712050 | 12650 | 12650 | 12650 | 12650 | 1 |
| 359 | 20231011 | 135600 | 3623699400 | 12650 | 12650 | 12650 | 12650 | 0 |
| 360 | 20231011 | 135500 | 3623699400 | 12650 | 12630 | 12650 | 12620 | 1500 |
| 361 | 20231011 | 135400 | 3604760180 | 12640 | 12640 | 12650 | 12640 | 385 |
| 362 | 20231011 | 135300 | 3599893770 | 12650 | 12640 | 12650 | 12640 | 176 |
| 363 | 20231011 | 135200 | 3597668820 | 12640 | 12620 | 12640 | 12620 | 513 |
| 364 | 20231011 | 135100 | 3591193530 | 12610 | 12620 | 12620 | 12610 | 613 |
| 365 | 20231011 | 135000 | 3583463280 | 12620 | 12620 | 12620 | 12620 | 368 |
| 366 | 20231011 | 134900 | 3578819120 | 12620 | 12640 | 12660 | 12620 | 640 |
| 367 | 20231011 | 134800 | 3570735380 | 12640 | 12660 | 12660 | 12640 | 882 |
| 368 | 20231011 | 134700 | 3559577780 | 12660 | 12660 | 12670 | 12660 | 426 |
| 369 | 20231011 | 134600 | 3554182970 | 12660 | 12660 | 12660 | 12660 | 597 |
| 370 | 20231011 | 134500 | 3546624950 | 12650 | 12650 | 12650 | 12650 | 73 |
| 371 | 20231011 | 134400 | 3545701500 | 12650 | 12650 | 12650 | 12650 | 132 |
| 372 | 20231011 | 134300 | 3544031700 | 12650 | 12650 | 12650 | 12650 | 275 |
| 373 | 20231011 | 134200 | 3540552950 | 12660 | 12660 | 12660 | 12630 | 586 |
| 374 | 20231011 | 134100 | 3533148510 | 12660 | 12650 | 12660 | 12650 | 202 |
| 375 | 20231011 | 134000 | 3530593200 | 12650 | 12640 | 12650 | 12640 | 105 |
| 376 | 20231011 | 133900 | 3529265800 | 12640 | 12640 | 12640 | 12630 | 175 |
| 377 | 20231011 | 133800 | 3527054300 | 12640 | 12640 | 12640 | 12630 | 644 |
| 378 | 20231011 | 133700 | 3518919140 | 12640 | 12640 | 12640 | 12640 | 174 |
| 379 | 20231011 | 133600 | 3516719780 | 12640 | 12610 | 12640 | 12610 | 728 |
| 380 | 20231011 | 133500 | 3507533050 | 12620 | 12620 | 12620 | 12620 | 654 |
| 381 | 20231011 | 133400 | 3499279570 | 12620 | 12640 | 12640 | 12610 | 912 |
| 382 | 20231011 | 133300 | 3487775930 | 12640 | 12630 | 12640 | 12620 | 837 |
| 383 | 20231011 | 133200 | 3477209610 | 12630 | 12640 | 12650 | 12630 | 556 |
| 384 | 20231011 | 133100 | 3470183860 | 12640 | 12650 | 12660 | 12640 | 882 |
| 385 | 20231011 | 133000 | 3459030410 | 12650 | 12680 | 12680 | 12650 | 3016 |
| 386 | 20231011 | 132900 | 3420849000 | 12690 | 12690 | 12700 | 12690 | 411 |
| 387 | 20231011 | 132800 | 3415633270 | 12690 | 12700 | 12700 | 12690 | 834 |
| 388 | 20231011 | 132700 | 3405047270 | 12700 | 12730 | 12730 | 12700 | 930 |
| 389 | 20231011 | 132600 | 3393216990 | 12730 | 12730 | 12730 | 12730 | 416 |
| 390 | 20231011 | 132500 | 3387921310 | 12730 | 12770 | 12770 | 12730 | 1859 |
| 391 | 20231011 | 132400 | 3364226100 | 12760 | 12760 | 12760 | 12760 | 433 |
| 392 | 20231011 | 132300 | 3358701020 | 12760 | 12770 | 12770 | 12760 | 58 |
| 393 | 20231011 | 132200 | 3357960880 | 12770 | 12770 | 12770 | 12770 | 153 |
| 394 | 20231011 | 132100 | 3356007070 | 12770 | 12770 | 12770 | 12770 | 198 |
| 395 | 20231011 | 132000 | 3353478610 | 12760 | 12750 | 12760 | 12750 | 428 |
| 396 | 20231011 | 131900 | 3348017400 | 12760 | 12740 | 12760 | 12740 | 891 |
| 397 | 20231011 | 131800 | 3336663840 | 12730 | 12750 | 12750 | 12730 | 740 |
| 398 | 20231011 | 131700 | 3327234980 | 12760 | 12750 | 12760 | 12750 | 191 |
| 399 | 20231011 | 131600 | 3324797840 | 12750 | 12760 | 12760 | 12750 | 695 |
| 400 | 20231011 | 131500 | 3315931900 | 12760 | 12750 | 12770 | 12750 | 1412 |
| 401 | 20231011 | 131400 | 3297922590 | 12740 | 12750 | 12750 | 12740 | 55 |
| 402 | 20231011 | 131300 | 3297221490 | 12740 | 12750 | 12750 | 12740 | 284 |
| 403 | 20231011 | 131200 | 3293602560 | 12750 | 12740 | 12750 | 12740 | 740 |
| 404 | 20231011 | 131100 | 3284174440 | 12740 | 12730 | 12740 | 12730 | 484 |
| 405 | 20231011 | 131000 | 3278010020 | 12730 | 12720 | 12730 | 12720 | 267 |
| 406 | 20231011 | 130900 | 3274613070 | 12720 | 12710 | 12720 | 12710 | 602 |
| 407 | 20231011 | 130800 | 3266961230 | 12700 | 12710 | 12710 | 12700 | 576 |
| 408 | 20231011 | 130700 | 3259645940 | 12710 | 12720 | 12720 | 12700 | 258 |
| 409 | 20231011 | 130600 | 3256366160 | 12720 | 12720 | 12720 | 12720 | 702 |
| 410 | 20231011 | 130500 | 3247436720 | 12730 | 12740 | 12740 | 12720 | 154 |
| 411 | 20231011 | 130400 | 3245476490 | 12730 | 12700 | 12740 | 12700 | 1061 |
| 412 | 20231011 | 130300 | 3231980850 | 12690 | 12690 | 12690 | 12690 | 210 |
| 413 | 20231011 | 130200 | 3229315950 | 12700 | 12710 | 12710 | 12690 | 1151 |
| 414 | 20231011 | 130100 | 3214696770 | 12710 | 12730 | 12730 | 12710 | 754 |
| 415 | 20231011 | 130000 | 3205111170 | 12730 | 12730 | 12730 | 12710 | 778 |
| 416 | 20231011 | 125900 | 3195215420 | 12730 | 12720 | 12730 | 12720 | 355 |
| 417 | 20231011 | 125800 | 3190698090 | 12730 | 12710 | 12730 | 12710 | 590 |
| 418 | 20231011 | 125700 | 3183195950 | 12700 | 12700 | 12720 | 12700 | 214 |
| 419 | 20231011 | 125600 | 3180476080 | 12700 | 12700 | 12700 | 12700 | 230 |
| 420 | 20231011 | 125500 | 3177555080 | 12720 | 12730 | 12730 | 12710 | 672 |
| 421 | 20231011 | 125400 | 3169008690 | 12730 | 12730 | 12730 | 12730 | 22 |
| 422 | 20231011 | 125300 | 3168728630 | 12730 | 12720 | 12730 | 12720 | 126 |
| 423 | 20231011 | 125200 | 3167125770 | 12720 | 12700 | 12720 | 12700 | 838 |
| 424 | 20231011 | 125100 | 3156475510 | 12700 | 12710 | 12720 | 12700 | 1124 |
| 425 | 20231011 | 125000 | 3142191480 | 12720 | 12740 | 12740 | 12720 | 581 |
| 426 | 20231011 | 124900 | 3134795070 | 12740 | 12750 | 12750 | 12740 | 116 |
| 427 | 20231011 | 124800 | 3133316590 | 12740 | 12750 | 12750 | 12740 | 227 |
| 428 | 20231011 | 124700 | 3130422370 | 12750 | 12760 | 12760 | 12750 | 80 |
| 429 | 20231011 | 124600 | 3129401620 | 12740 | 12740 | 12760 | 12730 | 947 |
| 430 | 20231011 | 124500 | 3117337090 | 12730 | 12740 | 12740 | 12730 | 293 |
| 431 | 20231011 | 124400 | 3113607160 | 12740 | 12740 | 12740 | 12730 | 613 |
| 432 | 20231011 | 124300 | 3105800870 | 12730 | 12750 | 12750 | 12710 | 1425 |
| 433 | 20231011 | 124200 | 3087663590 | 12760 | 12760 | 12760 | 12760 | 541 |
| 434 | 20231011 | 124100 | 3080760430 | 12760 | 12740 | 12760 | 12740 | 857 |
| 435 | 20231011 | 124000 | 3069835100 | 12730 | 12730 | 12730 | 12710 | 1495 |
| 436 | 20231011 | 123900 | 3050808950 | 12740 | 12740 | 12740 | 12740 | 721 |
| 437 | 20231011 | 123800 | 3041623410 | 12730 | 12740 | 12740 | 12730 | 690 |
| 438 | 20231011 | 123700 | 3032837070 | 12740 | 12740 | 12740 | 12740 | 63 |
| 439 | 20231011 | 123600 | 3032034450 | 12740 | 12740 | 12750 | 12740 | 1101 |
| 440 | 20231011 | 123500 | 3018002830 | 12740 | 12740 | 12740 | 12740 | 305 |
| 441 | 20231011 | 123400 | 3014117130 | 12740 | 12750 | 12750 | 12740 | 870 |
| 442 | 20231011 | 123300 | 3003029680 | 12750 | 12750 | 12760 | 12750 | 789 |
| 443 | 20231011 | 123200 | 2992969730 | 12750 | 12760 | 12760 | 12750 | 747 |
| 444 | 20231011 | 123100 | 2983444990 | 12750 | 12750 | 12770 | 12750 | 754 |
| 445 | 20231011 | 123000 | 2973825720 | 12750 | 12720 | 12760 | 12710 | 3746 |
| 446 | 20231011 | 122900 | 2926096950 | 12720 | 12660 | 12720 | 12660 | 8974 |
| 447 | 20231011 | 122800 | 2812165570 | 12660 | 12670 | 12670 | 12660 | 962 |
| 448 | 20231011 | 122700 | 2799985980 | 12670 | 12660 | 12670 | 12660 | 398 |
| 449 | 20231011 | 122600 | 2794945410 | 12660 | 12650 | 12660 | 12650 | 102 |
| 450 | 20231011 | 122500 | 2793654480 | 12640 | 12640 | 12650 | 12640 | 546 |
| 451 | 20231011 | 122400 | 2786748120 | 12650 | 12640 | 12650 | 12640 | 229 |
| 452 | 20231011 | 122300 | 2783853370 | 12630 | 12610 | 12630 | 12610 | 765 |
| 453 | 20231011 | 122200 | 2774197550 | 12590 | 12590 | 12600 | 12590 | 884 |
| 454 | 20231011 | 122100 | 2763064800 | 12590 | 12570 | 12590 | 12550 | 668 |
| 455 | 20231011 | 122000 | 2754673600 | 12590 | 12590 | 12590 | 12570 | 1401 |
| 456 | 20231011 | 121900 | 2737047940 | 12590 | 12600 | 12600 | 12590 | 199 |
| 457 | 20231011 | 121800 | 2734540840 | 12600 | 12600 | 12600 | 12600 | 100 |
| 458 | 20231011 | 121700 | 2733280840 | 12600 | 12620 | 12630 | 12600 | 948 |
| 459 | 20231011 | 121600 | 2721325810 | 12610 | 12610 | 12610 | 12610 | 11 |
| 460 | 20231011 | 121500 | 2721187100 | 12610 | 12620 | 12620 | 12610 | 58 |
| 461 | 20231011 | 121400 | 2720455400 | 12630 | 12640 | 12640 | 12630 | 338 |
| 462 | 20231011 | 121300 | 2716184990 | 12630 | 12610 | 12630 | 12610 | 276 |
| 463 | 20231011 | 121200 | 2712701480 | 12610 | 12610 | 12610 | 12610 | 1 |
| 464 | 20231011 | 121100 | 2712688870 | 12610 | 12610 | 12610 | 12610 | 1188 |
| 465 | 20231011 | 121000 | 2697708190 | 12620 | 12600 | 12620 | 12600 | 545 |
| 466 | 20231011 | 120900 | 2690834830 | 12600 | 12610 | 12610 | 12600 | 62 |
| 467 | 20231011 | 120800 | 2690053020 | 12600 | 12620 | 12620 | 12600 | 59 |
| 468 | 20231011 | 120700 | 2689309600 | 12620 | 12620 | 12620 | 12600 | 804 |
| 469 | 20231011 | 120600 | 2679175030 | 12620 | 12620 | 12620 | 12620 | 118 |
| 470 | 20231011 | 120500 | 2677685870 | 12620 | 12600 | 12620 | 12600 | 21 |
| 471 | 20231011 | 120400 | 2677420930 | 12620 | 12620 | 12620 | 12600 | 821 |
| 472 | 20231011 | 120300 | 2667070780 | 12620 | 12610 | 12620 | 12610 | 41 |
| 473 | 20231011 | 120200 | 2666553410 | 12620 | 12610 | 12620 | 12600 | 448 |
| 474 | 20231011 | 120100 | 2660904090 | 12610 | 12610 | 12610 | 12610 | 103 |
| 475 | 20231011 | 120000 | 2659605260 | 12610 | 12610 | 12610 | 12610 | 335 |
| 476 | 20231011 | 115900 | 2655380910 | 12590 | 12610 | 12610 | 12590 | 653 |
| 477 | 20231011 | 115800 | 2647153270 | 12610 | 12610 | 12610 | 12590 | 1517 |
| 478 | 20231011 | 115700 | 2628033980 | 12620 | 12630 | 12630 | 12620 | 225 |
| 479 | 20231011 | 115600 | 2625193870 | 12630 | 12660 | 12660 | 12620 | 314 |
| 480 | 20231011 | 115500 | 2621229820 | 12660 | 12650 | 12660 | 12630 | 1702 |
| 481 | 20231011 | 115400 | 2599711690 | 12660 | 12670 | 12670 | 12660 | 263 |
| 482 | 20231011 | 115300 | 2596381860 | 12670 | 12670 | 12670 | 12660 | 137 |
| 483 | 20231011 | 115200 | 2594646300 | 12670 | 12670 | 12670 | 12670 | 114 |
| 484 | 20231011 | 115100 | 2593201920 | 12670 | 12660 | 12670 | 12660 | 363 |
| 485 | 20231011 | 115000 | 2588605190 | 12660 | 12650 | 12660 | 12650 | 235 |
| 486 | 20231011 | 114900 | 2585632240 | 12660 | 12660 | 12660 | 12660 | 24 |
| 487 | 20231011 | 114800 | 2585328400 | 12660 | 12650 | 12660 | 12650 | 39 |
| 488 | 20231011 | 114700 | 2584834760 | 12650 | 12640 | 12650 | 12640 | 530 |
| 489 | 20231011 | 114600 | 2578130270 | 12650 | 12650 | 12650 | 12650 | 127 |
| 490 | 20231011 | 114500 | 2576523720 | 12640 | 12650 | 12650 | 12630 | 255 |
| 491 | 20231011 | 114400 | 2573300990 | 12650 | 12650 | 12650 | 12650 | 71 |
| 492 | 20231011 | 114300 | 2572402840 | 12650 | 12640 | 12650 | 12640 | 139 |
| 493 | 20231011 | 114200 | 2570645540 | 12660 | 12650 | 12660 | 12650 | 84 |
| 494 | 20231011 | 114100 | 2569582890 | 12650 | 12630 | 12650 | 12630 | 484 |
| 495 | 20231011 | 114000 | 2563466890 | 12630 | 12640 | 12640 | 12630 | 181 |
| 496 | 20231011 | 113900 | 2561179450 | 12640 | 12640 | 12650 | 12640 | 183 |
| 497 | 20231011 | 113800 | 2558866000 | 12650 | 12650 | 12650 | 12650 | 22 |
| 498 | 20231011 | 113700 | 2558587700 | 12650 | 12670 | 12670 | 12650 | 786 |
| 499 | 20231011 | 113600 | 2548640890 | 12670 | 12670 | 12670 | 12660 | 179 |
| 500 | 20231011 | 113500 | 2546372980 | 12660 | 12660 | 12670 | 12660 | 106 |
| 501 | 20231011 | 113400 | 2545030220 | 12670 | 12670 | 12670 | 12670 | 213 |
| 502 | 20231011 | 113300 | 2542331510 | 12670 | 12670 | 12670 | 12670 | 347 |
| 503 | 20231011 | 113200 | 2537935020 | 12670 | 12670 | 12670 | 12660 | 115 |
| 504 | 20231011 | 113100 | 2536478470 | 12670 | 12660 | 12670 | 12660 | 62 |
| 505 | 20231011 | 113000 | 2535693540 | 12660 | 12670 | 12670 | 12660 | 230 |
| 506 | 20231011 | 112900 | 2532780940 | 12670 | 12670 | 12670 | 12660 | 259 |
| 507 | 20231011 | 112800 | 2529500420 | 12670 | 12670 | 12670 | 12670 | 379 |
| 508 | 20231011 | 112700 | 2524698490 | 12670 | 12660 | 12670 | 12660 | 123 |
| 509 | 20231011 | 112600 | 2523141110 | 12670 | 12620 | 12670 | 12620 | 2534 |
| 510 | 20231011 | 112500 | 2491107420 | 12630 | 12640 | 12640 | 12630 | 150 |
| 511 | 20231011 | 112400 | 2489212640 | 12630 | 12640 | 12650 | 12630 | 355 |
| 512 | 20231011 | 112300 | 2484727910 | 12640 | 12650 | 12650 | 12640 | 87 |
| 513 | 20231011 | 112200 | 2483627460 | 12650 | 12640 | 12650 | 12640 | 102 |
| 514 | 20231011 | 112100 | 2482337600 | 12630 | 12640 | 12640 | 12630 | 246 |
| 515 | 20231011 | 112000 | 2479228190 | 12640 | 12640 | 12650 | 12630 | 319 |
| 516 | 20231011 | 111900 | 2475196230 | 12640 | 12680 | 12680 | 12640 | 955 |
| 517 | 20231011 | 111800 | 2463109530 | 12680 | 12680 | 12690 | 12670 | 1792 |
| 518 | 20231011 | 111700 | 2440384910 | 12680 | 12660 | 12680 | 12660 | 408 |
| 519 | 20231011 | 111600 | 2435215710 | 12670 | 12650 | 12670 | 12650 | 929 |
| 520 | 20231011 | 111500 | 2423448540 | 12650 | 12640 | 12650 | 12630 | 958 |
| 521 | 20231011 | 111400 | 2411333870 | 12640 | 12640 | 12650 | 12630 | 1035 |
| 522 | 20231011 | 111300 | 2398251960 | 12640 | 12620 | 12640 | 12620 | 1592 |
| 523 | 20231011 | 111200 | 2378142700 | 12620 | 12630 | 12630 | 12620 | 1240 |
| 524 | 20231011 | 111100 | 2362493410 | 12620 | 12590 | 12620 | 12590 | 2239 |
| 525 | 20231011 | 111000 | 2334273470 | 12600 | 12580 | 12600 | 12580 | 454 |
| 526 | 20231011 | 110900 | 2328558300 | 12600 | 12590 | 12600 | 12590 | 554 |
| 527 | 20231011 | 110800 | 2321582840 | 12580 | 12590 | 12590 | 12580 | 240 |
| 528 | 20231011 | 110700 | 2318562030 | 12600 | 12580 | 12600 | 12580 | 615 |
| 529 | 20231011 | 110600 | 2310813740 | 12590 | 12580 | 12590 | 12580 | 414 |
| 530 | 20231011 | 110500 | 2305602710 | 12570 | 12590 | 12590 | 12570 | 875 |
| 531 | 20231011 | 110400 | 2294588100 | 12590 | 12570 | 12600 | 12570 | 2467 |
| 532 | 20231011 | 110300 | 2263524970 | 12560 | 12550 | 12560 | 12530 | 312 |
| 533 | 20231011 | 110200 | 2259609680 | 12550 | 12560 | 12560 | 12550 | 315 |
| 534 | 20231011 | 110100 | 2255654280 | 12560 | 12540 | 12560 | 12540 | 1444 |
| 535 | 20231011 | 110000 | 2237531760 | 12550 | 12540 | 12550 | 12540 | 561 |
| 536 | 20231011 | 105900 | 2230496770 | 12540 | 12520 | 12540 | 12520 | 297 |
| 537 | 20231011 | 105800 | 2226776180 | 12510 | 12500 | 12510 | 12500 | 826 |
| 538 | 20231011 | 105700 | 2216445470 | 12510 | 12500 | 12510 | 12500 | 234 |
| 539 | 20231011 | 105600 | 2213518690 | 12490 | 12490 | 12490 | 12490 | 142 |
| 540 | 20231011 | 105500 | 2211745110 | 12500 | 12510 | 12520 | 12500 | 72 |
| 541 | 20231011 | 105400 | 2210844220 | 12500 | 12540 | 12540 | 12500 | 1109 |
| 542 | 20231011 | 105300 | 2196960610 | 12540 | 12530 | 12540 | 12530 | 367 |
| 543 | 20231011 | 105200 | 2192360720 | 12530 | 12530 | 12530 | 12530 | 57 |
| 544 | 20231011 | 105100 | 2191646510 | 12530 | 12540 | 12540 | 12530 | 306 |
| 545 | 20231011 | 105000 | 2187810980 | 12540 | 12540 | 12540 | 12530 | 1232 |
| 546 | 20231011 | 104900 | 2172361710 | 12540 | 12510 | 12540 | 12510 | 1841 |
| 547 | 20231011 | 104800 | 2149304560 | 12510 | 12510 | 12520 | 12510 | 708 |
| 548 | 20231011 | 104700 | 2140444750 | 12500 | 12480 | 12500 | 12480 | 1921 |
| 549 | 20231011 | 104600 | 2116438860 | 12480 | 12480 | 12490 | 12480 | 345 |
| 550 | 20231011 | 104500 | 2112132930 | 12490 | 12490 | 12490 | 12480 | 238 |
| 551 | 20231011 | 104400 | 2109161030 | 12480 | 12490 | 12490 | 12480 | 128 |
| 552 | 20231011 | 104300 | 2107563410 | 12490 | 12490 | 12490 | 12490 | 151 |
| 553 | 20231011 | 104200 | 2105677420 | 12500 | 12500 | 12500 | 12500 | 487 |
| 554 | 20231011 | 104100 | 2099589920 | 12510 | 12500 | 12510 | 12500 | 186 |
| 555 | 20231011 | 104000 | 2097264440 | 12510 | 12520 | 12520 | 12510 | 1003 |
| 556 | 20231011 | 103900 | 2084716810 | 12510 | 12520 | 12520 | 12510 | 274 |
| 557 | 20231011 | 103800 | 2081286450 | 12510 | 12500 | 12510 | 12500 | 856 |
| 558 | 20231011 | 103700 | 2070586110 | 12500 | 12490 | 12500 | 12490 | 1280 |
| 559 | 20231011 | 103600 | 2054586910 | 12490 | 12490 | 12500 | 12490 | 133 |
| 560 | 20231011 | 103500 | 2052925340 | 12500 | 12500 | 12500 | 12500 | 105 |
| 561 | 20231011 | 103400 | 2051612840 | 12510 | 12510 | 12520 | 12510 | 188 |
| 562 | 20231011 | 103300 | 2049259630 | 12520 | 12520 | 12520 | 12490 | 364 |
| 563 | 20231011 | 103200 | 2044706080 | 12520 | 12530 | 12540 | 12520 | 763 |
| 564 | 20231011 | 103100 | 2035150820 | 12520 | 12480 | 12520 | 12460 | 4845 |
| 565 | 20231011 | 103000 | 1974597210 | 12480 | 12480 | 12480 | 12480 | 59 |
| 566 | 20231011 | 102900 | 1973860890 | 12480 | 12480 | 12490 | 12470 | 480 |
| 567 | 20231011 | 102800 | 1967867460 | 12490 | 12480 | 12490 | 12480 | 1445 |
| 568 | 20231011 | 102700 | 1949823410 | 12480 | 12460 | 12480 | 12460 | 726 |
| 569 | 20231011 | 102600 | 1940766970 | 12450 | 12440 | 12450 | 12440 | 815 |
| 570 | 20231011 | 102500 | 1930620530 | 12440 | 12400 | 12450 | 12400 | 1777 |
| 571 | 20231011 | 102400 | 1908537270 | 12400 | 12410 | 12410 | 12400 | 1061 |
| 572 | 20231011 | 102300 | 1895380270 | 12420 | 12390 | 12420 | 12390 | 1447 |
| 573 | 20231011 | 102200 | 1877435290 | 12390 | 12400 | 12400 | 12390 | 154 |
| 574 | 20231011 | 102100 | 1875526420 | 12400 | 12380 | 12400 | 12380 | 699 |
| 575 | 20231011 | 102000 | 1866861080 | 12380 | 12350 | 12380 | 12330 | 1494 |
| 576 | 20231011 | 101900 | 1848391470 | 12330 | 12330 | 12330 | 12330 | 523 |
| 577 | 20231011 | 101800 | 1841942880 | 12330 | 12330 | 12330 | 12320 | 887 |
| 578 | 20231011 | 101700 | 1831013390 | 12330 | 12350 | 12380 | 12330 | 969 |
| 579 | 20231011 | 101600 | 1819053180 | 12350 | 12370 | 12390 | 12350 | 1159 |
| 580 | 20231011 | 101500 | 1804730400 | 12390 | 12410 | 12410 | 12370 | 615 |
| 581 | 20231011 | 101400 | 1797119400 | 12410 | 12370 | 12410 | 12370 | 552 |
| 582 | 20231011 | 101300 | 1790285480 | 12370 | 12370 | 12370 | 12370 | 264 |
| 583 | 20231011 | 101200 | 1787019800 | 12360 | 12360 | 12370 | 12360 | 428 |
| 584 | 20231011 | 101100 | 1781729310 | 12370 | 12400 | 12400 | 12360 | 3218 |
| 585 | 20231011 | 101000 | 1741899380 | 12390 | 12430 | 12430 | 12390 | 328 |
| 586 | 20231011 | 100900 | 1737833620 | 12430 | 12410 | 12430 | 12400 | 436 |
| 587 | 20231011 | 100800 | 1732422880 | 12430 | 12390 | 12430 | 12390 | 101 |
| 588 | 20231011 | 100700 | 1731171450 | 12380 | 12420 | 12430 | 12380 | 2211 |
| 589 | 20231011 | 100600 | 1703768400 | 12430 | 12420 | 12440 | 12420 | 465 |
| 590 | 20231011 | 100500 | 1697992440 | 12420 | 12420 | 12420 | 12410 | 598 |
| 591 | 20231011 | 100400 | 1690566370 | 12410 | 12420 | 12420 | 12390 | 508 |
| 592 | 20231011 | 100300 | 1684263700 | 12390 | 12380 | 12410 | 12380 | 1125 |
| 593 | 20231011 | 100200 | 1670329320 | 12380 | 12450 | 12450 | 12360 | 5946 |
| 594 | 20231011 | 100100 | 1596618820 | 12450 | 12450 | 12460 | 12450 | 826 |
| 595 | 20231011 | 100000 | 1586334620 | 12470 | 12460 | 12510 | 12460 | 1444 |
| 596 | 20231011 | 095900 | 1568329890 | 12460 | 12460 | 12460 | 12450 | 396 |
| 597 | 20231011 | 095800 | 1563396350 | 12450 | 12440 | 12460 | 12440 | 104 |
| 598 | 20231011 | 095700 | 1562102010 | 12460 | 12470 | 12470 | 12440 | 692 |
| 599 | 20231011 | 095600 | 1553486590 | 12470 | 12510 | 12510 | 12440 | 2995 |
| 600 | 20231011 | 095500 | 1516142170 | 12510 | 12500 | 12510 | 12500 | 146 |
| 601 | 20231011 | 095400 | 1514315720 | 12500 | 12550 | 12550 | 12500 | 1938 |
| 602 | 20231011 | 095300 | 1490061370 | 12560 | 12570 | 12570 | 12560 | 123 |
| 603 | 20231011 | 095200 | 1488516470 | 12570 | 12540 | 12570 | 12530 | 430 |
| 604 | 20231011 | 095100 | 1483121290 | 12550 | 12540 | 12550 | 12540 | 646 |
| 605 | 20231011 | 095000 | 1475020070 | 12540 | 12540 | 12540 | 12540 | 283 |
| 606 | 20231011 | 094900 | 1471471250 | 12540 | 12530 | 12540 | 12530 | 274 |
| 607 | 20231011 | 094800 | 1468037100 | 12530 | 12540 | 12540 | 12520 | 644 |
| 608 | 20231011 | 094700 | 1459968060 | 12540 | 12540 | 12550 | 12520 | 2030 |
| 609 | 20231011 | 094600 | 1434534010 | 12550 | 12620 | 12620 | 12550 | 2330 |
| 610 | 20231011 | 094500 | 1405217730 | 12630 | 12630 | 12630 | 12620 | 41 |
| 611 | 20231011 | 094400 | 1404699950 | 12620 | 12620 | 12620 | 12620 | 672 |
| 612 | 20231011 | 094300 | 1396219310 | 12620 | 12650 | 12650 | 12620 | 1694 |
| 613 | 20231011 | 094200 | 1374811160 | 12670 | 12680 | 12680 | 12650 | 806 |
| 614 | 20231011 | 094100 | 1364605030 | 12680 | 12700 | 12700 | 12680 | 683 |
| 615 | 20231011 | 094000 | 1355932810 | 12700 | 12720 | 12720 | 12660 | 1688 |
| 616 | 20231011 | 093900 | 1334474890 | 12720 | 12700 | 12720 | 12700 | 1698 |
| 617 | 20231011 | 093800 | 1312901520 | 12700 | 12650 | 12740 | 12650 | 7075 |
| 618 | 20231011 | 093700 | 1223052290 | 12650 | 12590 | 12650 | 12590 | 3312 |
| 619 | 20231011 | 093600 | 1181292910 | 12580 | 12580 | 12590 | 12580 | 909 |
| 620 | 20231011 | 093500 | 1169857570 | 12580 | 12580 | 12590 | 12580 | 390 |
| 621 | 20231011 | 093400 | 1164950510 | 12600 | 12600 | 12610 | 12590 | 660 |
| 622 | 20231011 | 093300 | 1156635170 | 12600 | 12610 | 12610 | 12600 | 25 |
| 623 | 20231011 | 093200 | 1156320030 | 12610 | 12590 | 12610 | 12590 | 518 |
| 624 | 20231011 | 093100 | 1149794800 | 12590 | 12550 | 12590 | 12550 | 101 |
| 625 | 20231011 | 093000 | 1148525070 | 12550 | 12600 | 12600 | 12540 | 1561 |
| 626 | 20231011 | 092900 | 1128917980 | 12600 | 12620 | 12620 | 12600 | 788 |
| 627 | 20231011 | 092800 | 1118980440 | 12620 | 12620 | 12630 | 12620 | 565 |
| 628 | 20231011 | 092700 | 1111847930 | 12620 | 12650 | 12650 | 12620 | 447 |
| 629 | 20231011 | 092600 | 1106198650 | 12650 | 12670 | 12680 | 12640 | 2202 |
| 630 | 20231011 | 092500 | 1078305650 | 12670 | 12660 | 12670 | 12650 | 971 |
| 631 | 20231011 | 092400 | 1066011670 | 12650 | 12620 | 12650 | 12620 | 3541 |
| 632 | 20231011 | 092300 | 1021280980 | 12620 | 12590 | 12630 | 12580 | 5138 |
| 633 | 20231011 | 092200 | 956503100 | 12590 | 12630 | 12630 | 12580 | 1472 |
| 634 | 20231011 | 092100 | 937939610 | 12620 | 12570 | 12660 | 12570 | 7397 |
| 635 | 20231011 | 092000 | 844658870 | 12550 | 12580 | 12590 | 12540 | 458 |
| 636 | 20231011 | 091900 | 838905590 | 12580 | 12590 | 12600 | 12580 | 1552 |
| 637 | 20231011 | 091800 | 819366390 | 12590 | 12460 | 12620 | 12460 | 14877 |
| 638 | 20231011 | 091700 | 632643500 | 12460 | 12520 | 12520 | 12460 | 506 |
| 639 | 20231011 | 091600 | 626329590 | 12520 | 12490 | 12520 | 12490 | 2933 |
| 640 | 20231011 | 091500 | 589649010 | 12500 | 12460 | 12500 | 12450 | 1837 |
| 641 | 20231011 | 091400 | 566760760 | 12460 | 12450 | 12460 | 12450 | 705 |
| 642 | 20231011 | 091300 | 557983170 | 12450 | 12500 | 12500 | 12420 | 2228 |
| 643 | 20231011 | 091200 | 530239260 | 12530 | 12480 | 12530 | 12480 | 5619 |
| 644 | 20231011 | 091100 | 460027190 | 12480 | 12490 | 12490 | 12480 | 956 |
| 645 | 20231011 | 091000 | 448094540 | 12440 | 12410 | 12480 | 12400 | 1610 |
| 646 | 20231011 | 090900 | 428076110 | 12410 | 12480 | 12480 | 12410 | 901 |
| 647 | 20231011 | 090800 | 416866210 | 12460 | 12490 | 12490 | 12450 | 1197 |
| 648 | 20231011 | 090700 | 401947720 | 12530 | 12520 | 12530 | 12480 | 4684 |
| 649 | 20231011 | 090600 | 343373290 | 12530 | 12530 | 12590 | 12510 | 3914 |
| 650 | 20231011 | 090500 | 294259560 | 12500 | 12590 | 12590 | 12500 | 981 |
| 651 | 20231011 | 090400 | 281977180 | 12590 | 12600 | 12630 | 12500 | 3893 |
| 652 | 20231011 | 090300 | 233001240 | 12610 | 12500 | 12630 | 12450 | 3663 |
| 653 | 20231011 | 090200 | 186936140 | 12490 | 12430 | 12500 | 12400 | 5620 |
| 654 | 20231011 | 090100 | 116844600 | 12400 | 12440 | 12490 | 12400 | 4027 |
| 655 | 20231011 | 090000 | 66777180 | 12400 | 12300 | 12410 | 12300 | 4984 |