35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 3 | 20231020 | 194900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20231020 | 194800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20231020 | 194700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20231020 | 194600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20231020 | 194500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20231020 | 194400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20231020 | 194300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20231020 | 194200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20231020 | 194100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20231020 | 194000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20231020 | 193900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20231020 | 193800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20231020 | 193700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20231020 | 193600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20231020 | 193500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20231020 | 193400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20231020 | 193300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20231020 | 193200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20231020 | 193100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20231020 | 193000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20231020 | 192900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20231020 | 192800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20231020 | 192700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20231020 | 192600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20231020 | 192500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20231020 | 192400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20231020 | 192300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20231020 | 192200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20231020 | 192100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20231020 | 192000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 33 | 20231020 | 191900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20231020 | 191800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20231020 | 191700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20231020 | 191600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20231020 | 191500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20231020 | 191400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20231020 | 191300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20231020 | 191200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20231020 | 191100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20231020 | 191000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20231020 | 190900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20231020 | 190800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20231020 | 190700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20231020 | 190600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20231020 | 190500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20231020 | 190400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20231020 | 190300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20231020 | 190200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20231020 | 190100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20231020 | 190000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20231020 | 185900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20231020 | 185800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20231020 | 185700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20231020 | 185600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20231020 | 185500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20231020 | 185400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20231020 | 185300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20231020 | 185200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20231020 | 185100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20231020 | 185000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 63 | 20231020 | 184900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20231020 | 184800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20231020 | 184700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20231020 | 184600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20231020 | 184500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20231020 | 184400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20231020 | 184300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20231020 | 184200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20231020 | 184100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20231020 | 184000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20231020 | 183900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20231020 | 183800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20231020 | 183700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20231020 | 183600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20231020 | 183500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20231020 | 183400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20231020 | 183300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20231020 | 183200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20231020 | 183100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20231020 | 183000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20231020 | 182900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20231020 | 182800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20231020 | 182700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20231020 | 182600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20231020 | 182500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20231020 | 182400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20231020 | 182300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20231020 | 182200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20231020 | 182100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20231020 | 182000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 93 | 20231020 | 181900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20231020 | 181800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20231020 | 181700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20231020 | 181600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20231020 | 181500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20231020 | 181400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20231020 | 181300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20231020 | 181200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20231020 | 181100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20231020 | 181000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20231020 | 180900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20231020 | 180800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20231020 | 180700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20231020 | 180600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20231020 | 180500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20231020 | 180400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20231020 | 180300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20231020 | 180200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20231020 | 180100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20231020 | 180000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20231020 | 175900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20231020 | 175800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20231020 | 175700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20231020 | 175600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20231020 | 175500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20231020 | 175400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20231020 | 175300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20231020 | 175200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20231020 | 175100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20231020 | 175000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 123 | 20231020 | 174900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20231020 | 174800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20231020 | 174700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20231020 | 174600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20231020 | 174500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20231020 | 174400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20231020 | 174300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20231020 | 174200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20231020 | 174100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20231020 | 174000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20231020 | 173900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20231020 | 173800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20231020 | 173700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20231020 | 173600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20231020 | 173500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20231020 | 173400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20231020 | 173300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20231020 | 173200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20231020 | 173100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20231020 | 173000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20231020 | 172900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20231020 | 172800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20231020 | 172700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20231020 | 172600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20231020 | 172500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20231020 | 172400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20231020 | 172300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20231020 | 172200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20231020 | 172100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20231020 | 172000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 153 | 20231020 | 171900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20231020 | 171800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20231020 | 171700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20231020 | 171600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20231020 | 171500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20231020 | 171400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20231020 | 171300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20231020 | 171200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20231020 | 171100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20231020 | 171000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20231020 | 170900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20231020 | 170800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20231020 | 170700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20231020 | 170600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20231020 | 170500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20231020 | 170400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20231020 | 170300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20231020 | 170200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20231020 | 170100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20231020 | 170000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20231020 | 165900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20231020 | 165800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20231020 | 165700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20231020 | 165600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20231020 | 165500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20231020 | 165400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20231020 | 165300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20231020 | 165200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20231020 | 165100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20231020 | 165000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 183 | 20231020 | 164900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20231020 | 164800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20231020 | 164700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20231020 | 164600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20231020 | 164500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20231020 | 164400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20231020 | 164300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20231020 | 164200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20231020 | 164100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20231020 | 164000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20231020 | 163900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20231020 | 163800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20231020 | 163700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20231020 | 163600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20231020 | 163500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20231020 | 163400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20231020 | 163300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20231020 | 163200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20231020 | 163100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20231020 | 163000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20231020 | 162900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20231020 | 162800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20231020 | 162700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20231020 | 162600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20231020 | 162500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20231020 | 162400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20231020 | 162300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20231020 | 162200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20231020 | 162100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20231020 | 162000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 213 | 20231020 | 161900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20231020 | 161800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20231020 | 161700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20231020 | 161600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20231020 | 161500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20231020 | 161400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20231020 | 161300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20231020 | 161200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20231020 | 161100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20231020 | 161000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20231020 | 160900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20231020 | 160800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20231020 | 160700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20231020 | 160600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20231020 | 160500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20231020 | 160400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20231020 | 160300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20231020 | 160200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20231020 | 160100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20231020 | 160000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20231020 | 155900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20231020 | 155800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20231020 | 155700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20231020 | 155600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20231020 | 155500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20231020 | 155400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20231020 | 155300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20231020 | 155200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20231020 | 155100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20231020 | 155000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 243 | 20231020 | 154900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20231020 | 154800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20231020 | 154700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20231020 | 154600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20231020 | 154500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20231020 | 154400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20231020 | 154300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20231020 | 154200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20231020 | 154100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20231020 | 154000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20231020 | 153900 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20231020 | 153800 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20231020 | 153700 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20231020 | 153600 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20231020 | 153500 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20231020 | 153400 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20231020 | 153300 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20231020 | 153200 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20231020 | 153100 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20231020 | 153000 | 13981121050 | 12790 | 12790 | 12790 | 12790 | 7856 |
| 263 | 20231020 | 152900 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20231020 | 152800 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20231020 | 152700 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20231020 | 152600 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20231020 | 152500 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20231020 | 152400 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20231020 | 152300 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20231020 | 152200 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20231020 | 152100 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20231020 | 152000 | 13880642810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 273 | 20231020 | 151900 | 13880642810 | 12840 | 12830 | 12850 | 12740 | 3495 |
| 274 | 20231020 | 151800 | 13835871850 | 12810 | 12770 | 12830 | 12770 | 889 |
| 275 | 20231020 | 151700 | 13824496550 | 12770 | 12800 | 12840 | 12760 | 1606 |
| 276 | 20231020 | 151600 | 13803941230 | 12770 | 12750 | 12820 | 12750 | 3311 |
| 277 | 20231020 | 151500 | 13761650540 | 12720 | 12720 | 12760 | 12720 | 2128 |
| 278 | 20231020 | 151400 | 13734533510 | 12740 | 12740 | 12740 | 12720 | 377 |
| 279 | 20231020 | 151300 | 13729735790 | 12710 | 12760 | 12770 | 12710 | 1446 |
| 280 | 20231020 | 151200 | 13711332740 | 12760 | 12760 | 12770 | 12730 | 1248 |
| 281 | 20231020 | 151100 | 13695413810 | 12730 | 12760 | 12770 | 12720 | 986 |
| 282 | 20231020 | 151000 | 13682840840 | 12760 | 12720 | 12770 | 12720 | 776 |
| 283 | 20231020 | 150900 | 13672953020 | 12720 | 12680 | 12720 | 12670 | 992 |
| 284 | 20231020 | 150800 | 13660368690 | 12680 | 12690 | 12690 | 12650 | 710 |
| 285 | 20231020 | 150700 | 13651376010 | 12630 | 12640 | 12700 | 12600 | 3960 |
| 286 | 20231020 | 150600 | 13601308920 | 12650 | 12730 | 12750 | 12560 | 8956 |
| 287 | 20231020 | 150500 | 13487964890 | 12730 | 12740 | 12750 | 12720 | 1951 |
| 288 | 20231020 | 150400 | 13463120680 | 12750 | 12770 | 12770 | 12720 | 3012 |
| 289 | 20231020 | 150300 | 13424772600 | 12780 | 12780 | 12780 | 12750 | 5041 |
| 290 | 20231020 | 150200 | 13360392450 | 12790 | 12790 | 12800 | 12780 | 1516 |
| 291 | 20231020 | 150100 | 13341000950 | 12800 | 12810 | 12810 | 12800 | 591 |
| 292 | 20231020 | 150000 | 13333435870 | 12810 | 12800 | 12810 | 12790 | 1259 |
| 293 | 20231020 | 145900 | 13317323350 | 12800 | 12800 | 12820 | 12800 | 340 |
| 294 | 20231020 | 145800 | 13312970830 | 12810 | 12840 | 12850 | 12780 | 1910 |
| 295 | 20231020 | 145700 | 13288524570 | 12840 | 12790 | 12850 | 12790 | 1389 |
| 296 | 20231020 | 145600 | 13270741950 | 12800 | 12800 | 12800 | 12780 | 879 |
| 297 | 20231020 | 145500 | 13259492150 | 12800 | 12780 | 12800 | 12780 | 1010 |
| 298 | 20231020 | 145400 | 13246578920 | 12800 | 12800 | 12800 | 12790 | 774 |
| 299 | 20231020 | 145300 | 13236675250 | 12800 | 12800 | 12810 | 12780 | 1956 |
| 300 | 20231020 | 145200 | 13211654560 | 12800 | 12820 | 12840 | 12800 | 1279 |
| 301 | 20231020 | 145100 | 13195261500 | 12820 | 12810 | 12850 | 12800 | 726 |
| 302 | 20231020 | 145000 | 13185960380 | 12800 | 12850 | 12850 | 12800 | 938 |
| 303 | 20231020 | 144900 | 13173930090 | 12830 | 12840 | 12840 | 12830 | 1871 |
| 304 | 20231020 | 144800 | 13149922510 | 12840 | 12820 | 12860 | 12820 | 1075 |
| 305 | 20231020 | 144700 | 13136122810 | 12850 | 12860 | 12860 | 12830 | 671 |
| 306 | 20231020 | 144600 | 13127504670 | 12870 | 12890 | 12890 | 12870 | 507 |
| 307 | 20231020 | 144500 | 13120975500 | 12900 | 12880 | 12920 | 12880 | 234 |
| 308 | 20231020 | 144400 | 13117958640 | 12870 | 12860 | 12870 | 12820 | 905 |
| 309 | 20231020 | 144300 | 13106338450 | 12860 | 12870 | 12900 | 12860 | 836 |
| 310 | 20231020 | 144200 | 13095569580 | 12870 | 12810 | 12870 | 12810 | 1892 |
| 311 | 20231020 | 144100 | 13071275690 | 12810 | 12800 | 12810 | 12780 | 965 |
| 312 | 20231020 | 144000 | 13058928000 | 12820 | 12820 | 12850 | 12780 | 2785 |
| 313 | 20231020 | 143900 | 13023286200 | 12810 | 12800 | 12830 | 12800 | 2194 |
| 314 | 20231020 | 143800 | 12995196140 | 12800 | 12870 | 12870 | 12800 | 7361 |
| 315 | 20231020 | 143700 | 12900798670 | 12860 | 12850 | 12870 | 12840 | 2279 |
| 316 | 20231020 | 143600 | 12871512740 | 12850 | 12870 | 12870 | 12850 | 1038 |
| 317 | 20231020 | 143500 | 12858164580 | 12870 | 12860 | 12880 | 12860 | 851 |
| 318 | 20231020 | 143400 | 12847214740 | 12880 | 12880 | 12880 | 12850 | 2063 |
| 319 | 20231020 | 143300 | 12820675540 | 12890 | 12890 | 12890 | 12870 | 1263 |
| 320 | 20231020 | 143200 | 12804413360 | 12890 | 12890 | 12890 | 12880 | 1945 |
| 321 | 20231020 | 143100 | 12779355340 | 12890 | 12960 | 12960 | 12890 | 1806 |
| 322 | 20231020 | 143000 | 12756045060 | 12950 | 12960 | 12960 | 12930 | 569 |
| 323 | 20231020 | 142900 | 12748684370 | 12970 | 12920 | 12970 | 12920 | 1083 |
| 324 | 20231020 | 142800 | 12734685870 | 12920 | 12890 | 12920 | 12880 | 573 |
| 325 | 20231020 | 142700 | 12727293580 | 12890 | 12900 | 12930 | 12870 | 1461 |
| 326 | 20231020 | 142600 | 12708468920 | 12900 | 12940 | 12940 | 12900 | 3173 |
| 327 | 20231020 | 142500 | 12667506030 | 12940 | 12940 | 12940 | 12920 | 714 |
| 328 | 20231020 | 142400 | 12658276050 | 12940 | 12940 | 12940 | 12920 | 1122 |
| 329 | 20231020 | 142300 | 12643772090 | 12940 | 12920 | 12960 | 12910 | 766 |
| 330 | 20231020 | 142200 | 12633870280 | 12930 | 12960 | 12960 | 12920 | 526 |
| 331 | 20231020 | 142100 | 12627066630 | 12960 | 12980 | 12980 | 12960 | 294 |
| 332 | 20231020 | 142000 | 12623250870 | 12990 | 12940 | 12990 | 12940 | 839 |
| 333 | 20231020 | 141900 | 12612375290 | 12940 | 12960 | 12970 | 12940 | 415 |
| 334 | 20231020 | 141800 | 12607000010 | 12950 | 13000 | 13010 | 12950 | 1084 |
| 335 | 20231020 | 141700 | 12592930530 | 13010 | 12950 | 13020 | 12950 | 2721 |
| 336 | 20231020 | 141600 | 12557597500 | 12950 | 12940 | 12960 | 12930 | 153 |
| 337 | 20231020 | 141500 | 12555618220 | 12960 | 12930 | 12960 | 12930 | 334 |
| 338 | 20231020 | 141400 | 12551295070 | 12920 | 12920 | 12930 | 12920 | 311 |
| 339 | 20231020 | 141300 | 12547276180 | 12920 | 12940 | 12940 | 12920 | 692 |
| 340 | 20231020 | 141200 | 12538328150 | 12940 | 12920 | 12950 | 12900 | 896 |
| 341 | 20231020 | 141100 | 12526748470 | 12920 | 12940 | 12940 | 12910 | 850 |
| 342 | 20231020 | 141000 | 12515761950 | 12940 | 12910 | 12950 | 12910 | 380 |
| 343 | 20231020 | 140900 | 12510845930 | 12940 | 12940 | 12960 | 12910 | 695 |
| 344 | 20231020 | 140800 | 12501855420 | 12950 | 12910 | 12960 | 12900 | 878 |
| 345 | 20231020 | 140700 | 12490509710 | 12910 | 12960 | 12960 | 12900 | 2019 |
| 346 | 20231020 | 140600 | 12464429330 | 12940 | 12940 | 12960 | 12940 | 311 |
| 347 | 20231020 | 140500 | 12460403260 | 12940 | 12940 | 12940 | 12910 | 521 |
| 348 | 20231020 | 140400 | 12453667630 | 12920 | 12910 | 12940 | 12910 | 420 |
| 349 | 20231020 | 140300 | 12448239310 | 12910 | 12940 | 12940 | 12900 | 1325 |
| 350 | 20231020 | 140200 | 12431120360 | 12960 | 12950 | 12960 | 12930 | 690 |
| 351 | 20231020 | 140100 | 12422188930 | 12950 | 12910 | 12960 | 12910 | 593 |
| 352 | 20231020 | 140000 | 12414531370 | 12910 | 12950 | 12980 | 12900 | 1936 |
| 353 | 20231020 | 135900 | 12389507670 | 12950 | 13040 | 13040 | 12940 | 5034 |
| 354 | 20231020 | 135800 | 12324214150 | 13040 | 12990 | 13040 | 12980 | 525 |
| 355 | 20231020 | 135700 | 12317382520 | 13000 | 12980 | 13020 | 12980 | 2338 |
| 356 | 20231020 | 135600 | 12287004330 | 12990 | 12980 | 12990 | 12940 | 1258 |
| 357 | 20231020 | 135500 | 12270700050 | 12990 | 12990 | 13020 | 12970 | 601 |
| 358 | 20231020 | 135400 | 12262885050 | 12990 | 13090 | 13100 | 12970 | 2158 |
| 359 | 20231020 | 135300 | 12234772660 | 13100 | 13050 | 13100 | 13050 | 2313 |
| 360 | 20231020 | 135200 | 12204540020 | 13050 | 13040 | 13080 | 13000 | 2878 |
| 361 | 20231020 | 135100 | 12167004420 | 13040 | 12990 | 13050 | 12960 | 1652 |
| 362 | 20231020 | 135000 | 12145491640 | 12970 | 12980 | 12980 | 12950 | 1192 |
| 363 | 20231020 | 134900 | 12130041620 | 12980 | 13040 | 13050 | 12980 | 4344 |
| 364 | 20231020 | 134800 | 12073513370 | 13050 | 13030 | 13100 | 13030 | 2781 |
| 365 | 20231020 | 134700 | 12037193550 | 13040 | 13080 | 13080 | 13030 | 2648 |
| 366 | 20231020 | 134600 | 12002604810 | 13080 | 12990 | 13100 | 12980 | 5265 |
| 367 | 20231020 | 134500 | 11933976270 | 12980 | 12920 | 12980 | 12900 | 1262 |
| 368 | 20231020 | 134400 | 11917636600 | 12920 | 12940 | 12960 | 12920 | 895 |
| 369 | 20231020 | 134300 | 11906058930 | 12940 | 12930 | 12960 | 12900 | 574 |
| 370 | 20231020 | 134200 | 11898635140 | 12960 | 12960 | 12960 | 12890 | 558 |
| 371 | 20231020 | 134100 | 11891424340 | 12950 | 12950 | 12970 | 12940 | 904 |
| 372 | 20231020 | 134000 | 11879707940 | 12960 | 12890 | 12960 | 12880 | 1547 |
| 373 | 20231020 | 133900 | 11859733930 | 12900 | 12920 | 12920 | 12880 | 397 |
| 374 | 20231020 | 133800 | 11854613570 | 12920 | 12930 | 12930 | 12840 | 2514 |
| 375 | 20231020 | 133700 | 11822224840 | 12930 | 12900 | 12950 | 12900 | 2134 |
| 376 | 20231020 | 133600 | 11794637020 | 12910 | 12960 | 12980 | 12900 | 1317 |
| 377 | 20231020 | 133500 | 11777604930 | 12960 | 12980 | 13020 | 12920 | 5588 |
| 378 | 20231020 | 133400 | 11705023790 | 12980 | 12920 | 12990 | 12910 | 7170 |
| 379 | 20231020 | 133300 | 11612217620 | 12910 | 12890 | 12920 | 12890 | 2391 |
| 380 | 20231020 | 133200 | 11581366470 | 12900 | 12860 | 12900 | 12860 | 2326 |
| 381 | 20231020 | 133100 | 11551416490 | 12860 | 12860 | 12870 | 12850 | 2217 |
| 382 | 20231020 | 133000 | 11522904620 | 12860 | 12780 | 12860 | 12780 | 1416 |
| 383 | 20231020 | 132900 | 11504757170 | 12790 | 12750 | 12790 | 12750 | 203 |
| 384 | 20231020 | 132800 | 11502167940 | 12750 | 12770 | 12770 | 12740 | 209 |
| 385 | 20231020 | 132700 | 11499502030 | 12770 | 12770 | 12770 | 12740 | 180 |
| 386 | 20231020 | 132600 | 11497206580 | 12790 | 12730 | 12790 | 12730 | 591 |
| 387 | 20231020 | 132500 | 11489665820 | 12760 | 12730 | 12770 | 12720 | 591 |
| 388 | 20231020 | 132400 | 11482143630 | 12740 | 12740 | 12770 | 12740 | 542 |
| 389 | 20231020 | 132300 | 11475235240 | 12730 | 12700 | 12730 | 12700 | 2128 |
| 390 | 20231020 | 132200 | 11448188290 | 12710 | 12730 | 12730 | 12710 | 6 |
| 391 | 20231020 | 132100 | 11448111970 | 12730 | 12750 | 12750 | 12730 | 55 |
| 392 | 20231020 | 132000 | 11447411780 | 12730 | 12710 | 12770 | 12710 | 440 |
| 393 | 20231020 | 131900 | 11441809480 | 12730 | 12680 | 12730 | 12650 | 1590 |
| 394 | 20231020 | 131800 | 11421677120 | 12740 | 12700 | 12740 | 12680 | 1644 |
| 395 | 20231020 | 131700 | 11400800480 | 12700 | 12710 | 12710 | 12700 | 745 |
| 396 | 20231020 | 131600 | 11391338900 | 12710 | 12720 | 12720 | 12710 | 516 |
| 397 | 20231020 | 131500 | 11384778650 | 12720 | 12760 | 12760 | 12720 | 447 |
| 398 | 20231020 | 131400 | 11379088030 | 12770 | 12740 | 12770 | 12730 | 1015 |
| 399 | 20231020 | 131300 | 11366130610 | 12730 | 12730 | 12750 | 12720 | 89 |
| 400 | 20231020 | 131200 | 11364996880 | 12740 | 12790 | 12790 | 12740 | 542 |
| 401 | 20231020 | 131100 | 11358080450 | 12770 | 12760 | 12790 | 12760 | 659 |
| 402 | 20231020 | 131000 | 11349664950 | 12740 | 12720 | 12740 | 12660 | 3124 |
| 403 | 20231020 | 130900 | 11310001060 | 12720 | 12670 | 12720 | 12670 | 948 |
| 404 | 20231020 | 130800 | 11297968190 | 12670 | 12710 | 12710 | 12670 | 1232 |
| 405 | 20231020 | 130700 | 11282337330 | 12690 | 12790 | 12790 | 12690 | 2907 |
| 406 | 20231020 | 130600 | 11245289590 | 12800 | 12810 | 12810 | 12780 | 1307 |
| 407 | 20231020 | 130500 | 11228563210 | 12820 | 12820 | 12820 | 12800 | 929 |
| 408 | 20231020 | 130400 | 11216670860 | 12820 | 12810 | 12820 | 12800 | 648 |
| 409 | 20231020 | 130300 | 11208369980 | 12810 | 12800 | 12820 | 12800 | 550 |
| 410 | 20231020 | 130200 | 11201326630 | 12790 | 12790 | 12790 | 12780 | 300 |
| 411 | 20231020 | 130100 | 11197491460 | 12790 | 12790 | 12810 | 12790 | 329 |
| 412 | 20231020 | 130000 | 11193282550 | 12790 | 12840 | 12840 | 12790 | 1180 |
| 413 | 20231020 | 125900 | 11178164960 | 12840 | 12790 | 12850 | 12790 | 1313 |
| 414 | 20231020 | 125800 | 11161333020 | 12790 | 12780 | 12790 | 12770 | 762 |
| 415 | 20231020 | 125700 | 11151592590 | 12790 | 12810 | 12810 | 12790 | 215 |
| 416 | 20231020 | 125600 | 11148840480 | 12810 | 12800 | 12830 | 12800 | 1013 |
| 417 | 20231020 | 125500 | 11135872020 | 12800 | 12790 | 12800 | 12780 | 580 |
| 418 | 20231020 | 125400 | 11128453440 | 12790 | 12790 | 12790 | 12790 | 451 |
| 419 | 20231020 | 125300 | 11122685150 | 12790 | 12730 | 12790 | 12730 | 348 |
| 420 | 20231020 | 125200 | 11118242650 | 12720 | 12770 | 12790 | 12720 | 745 |
| 421 | 20231020 | 125100 | 11108739160 | 12770 | 12790 | 12790 | 12770 | 289 |
| 422 | 20231020 | 125000 | 11105043850 | 12790 | 12730 | 12790 | 12730 | 5815 |
| 423 | 20231020 | 124900 | 11030915440 | 12730 | 12700 | 12740 | 12690 | 711 |
| 424 | 20231020 | 124800 | 11021882590 | 12710 | 12710 | 12720 | 12700 | 617 |
| 425 | 20231020 | 124700 | 11014042240 | 12710 | 12720 | 12720 | 12680 | 1787 |
| 426 | 20231020 | 124600 | 10991347220 | 12690 | 12720 | 12720 | 12690 | 368 |
| 427 | 20231020 | 124500 | 10986668910 | 12640 | 12720 | 12720 | 12610 | 1493 |
| 428 | 20231020 | 124400 | 10967765660 | 12740 | 12740 | 12750 | 12740 | 110 |
| 429 | 20231020 | 124300 | 10966364240 | 12740 | 12710 | 12750 | 12710 | 369 |
| 430 | 20231020 | 124200 | 10961665760 | 12730 | 12600 | 12730 | 12600 | 3186 |
| 431 | 20231020 | 124100 | 10921353270 | 12630 | 12600 | 12630 | 12580 | 380 |
| 432 | 20231020 | 124000 | 10916562350 | 12580 | 12630 | 12630 | 12580 | 2110 |
| 433 | 20231020 | 123900 | 10889985180 | 12630 | 12640 | 12660 | 12620 | 807 |
| 434 | 20231020 | 123800 | 10879792870 | 12640 | 12640 | 12640 | 12640 | 368 |
| 435 | 20231020 | 123700 | 10875141350 | 12630 | 12640 | 12640 | 12620 | 445 |
| 436 | 20231020 | 123600 | 10869519290 | 12640 | 12640 | 12640 | 12620 | 2863 |
| 437 | 20231020 | 123500 | 10833363380 | 12640 | 12680 | 12700 | 12630 | 1465 |
| 438 | 20231020 | 123400 | 10814825420 | 12700 | 12700 | 12700 | 12670 | 1156 |
| 439 | 20231020 | 123300 | 10800152520 | 12750 | 12750 | 12750 | 12710 | 183 |
| 440 | 20231020 | 123200 | 10797824680 | 12690 | 12700 | 12700 | 12680 | 618 |
| 441 | 20231020 | 123100 | 10789987100 | 12690 | 12670 | 12690 | 12640 | 1285 |
| 442 | 20231020 | 123000 | 10773715320 | 12670 | 12750 | 12750 | 12670 | 2145 |
| 443 | 20231020 | 122900 | 10746480170 | 12730 | 12790 | 12790 | 12700 | 1198 |
| 444 | 20231020 | 122800 | 10731220670 | 12750 | 12770 | 12770 | 12750 | 170 |
| 445 | 20231020 | 122700 | 10729050870 | 12780 | 12820 | 12820 | 12770 | 592 |
| 446 | 20231020 | 122600 | 10721478760 | 12780 | 12810 | 12830 | 12780 | 1633 |
| 447 | 20231020 | 122500 | 10700575920 | 12830 | 12810 | 12830 | 12810 | 1341 |
| 448 | 20231020 | 122400 | 10683385040 | 12810 | 12810 | 12820 | 12810 | 576 |
| 449 | 20231020 | 122300 | 10676005290 | 12760 | 12770 | 12810 | 12760 | 1274 |
| 450 | 20231020 | 122200 | 10659737960 | 12760 | 12800 | 12820 | 12760 | 1631 |
| 451 | 20231020 | 122100 | 10638890740 | 12830 | 12770 | 12830 | 12770 | 1007 |
| 452 | 20231020 | 122000 | 10626002190 | 12770 | 12710 | 12780 | 12710 | 944 |
| 453 | 20231020 | 121900 | 10613949130 | 12700 | 12780 | 12780 | 12670 | 11646 |
| 454 | 20231020 | 121800 | 10465858200 | 12780 | 12780 | 12780 | 12770 | 685 |
| 455 | 20231020 | 121700 | 10457105070 | 12770 | 12790 | 12820 | 12770 | 1769 |
| 456 | 20231020 | 121600 | 10434509430 | 12830 | 12770 | 12850 | 12770 | 663 |
| 457 | 20231020 | 121500 | 10426035570 | 12880 | 12880 | 12930 | 12760 | 5673 |
| 458 | 20231020 | 121400 | 10353106310 | 12880 | 12880 | 12930 | 12860 | 6748 |
| 459 | 20231020 | 121300 | 10266129090 | 12910 | 12900 | 12930 | 12840 | 2400 |
| 460 | 20231020 | 121200 | 10235214350 | 12920 | 12980 | 12980 | 12900 | 2384 |
| 461 | 20231020 | 121100 | 10204341050 | 12960 | 12950 | 12980 | 12950 | 3028 |
| 462 | 20231020 | 121000 | 10165090470 | 12950 | 12930 | 12950 | 12930 | 865 |
| 463 | 20231020 | 120900 | 10153898500 | 12930 | 12840 | 12930 | 12830 | 2485 |
| 464 | 20231020 | 120800 | 10121874830 | 12850 | 12860 | 12860 | 12830 | 1840 |
| 465 | 20231020 | 120700 | 10098227540 | 12860 | 12860 | 12910 | 12830 | 2787 |
| 466 | 20231020 | 120600 | 10062346690 | 12870 | 12840 | 12870 | 12830 | 2356 |
| 467 | 20231020 | 120500 | 10032096940 | 12840 | 12830 | 12900 | 12830 | 14099 |
| 468 | 20231020 | 120400 | 9850967160 | 12830 | 12850 | 12880 | 12800 | 3895 |
| 469 | 20231020 | 120300 | 9800899970 | 12850 | 12810 | 12850 | 12770 | 3747 |
| 470 | 20231020 | 120200 | 9752844190 | 12810 | 12690 | 12840 | 12670 | 7094 |
| 471 | 20231020 | 120100 | 9662169560 | 12690 | 12690 | 12710 | 12690 | 992 |
| 472 | 20231020 | 120000 | 9649573540 | 12670 | 12700 | 12730 | 12650 | 685 |
| 473 | 20231020 | 115900 | 9640880450 | 12690 | 12760 | 12760 | 12640 | 2832 |
| 474 | 20231020 | 115800 | 9604923110 | 12770 | 12670 | 12800 | 12650 | 6521 |
| 475 | 20231020 | 115700 | 9521852110 | 12660 | 12630 | 12750 | 12630 | 2485 |
| 476 | 20231020 | 115600 | 9490351660 | 12630 | 12570 | 12740 | 12570 | 6417 |
| 477 | 20231020 | 115500 | 9409066450 | 12570 | 12590 | 12590 | 12560 | 1505 |
| 478 | 20231020 | 115400 | 9390138010 | 12590 | 12510 | 12600 | 12500 | 3874 |
| 479 | 20231020 | 115300 | 9341445010 | 12530 | 12570 | 12570 | 12500 | 1383 |
| 480 | 20231020 | 115200 | 9324079370 | 12570 | 12530 | 12570 | 12470 | 2287 |
| 481 | 20231020 | 115100 | 9295446020 | 12530 | 12480 | 12540 | 12430 | 1683 |
| 482 | 20231020 | 115000 | 9274445510 | 12490 | 12460 | 12500 | 12460 | 1409 |
| 483 | 20231020 | 114900 | 9256866520 | 12460 | 12420 | 12510 | 12420 | 2698 |
| 484 | 20231020 | 114800 | 9223229400 | 12410 | 12380 | 12420 | 12360 | 2360 |
| 485 | 20231020 | 114700 | 9193996700 | 12380 | 12370 | 12380 | 12370 | 543 |
| 486 | 20231020 | 114600 | 9187279780 | 12370 | 12370 | 12370 | 12350 | 72 |
| 487 | 20231020 | 114500 | 9186389440 | 12340 | 12330 | 12370 | 12320 | 1341 |
| 488 | 20231020 | 114400 | 9169842200 | 12340 | 12380 | 12380 | 12340 | 719 |
| 489 | 20231020 | 114300 | 9160954650 | 12370 | 12370 | 12380 | 12360 | 888 |
| 490 | 20231020 | 114200 | 9149968140 | 12380 | 12380 | 12380 | 12350 | 318 |
| 491 | 20231020 | 114100 | 9146038260 | 12350 | 12310 | 12380 | 12310 | 3380 |
| 492 | 20231020 | 114000 | 9104333080 | 12330 | 12330 | 12330 | 12310 | 1160 |
| 493 | 20231020 | 113900 | 9090033890 | 12320 | 12310 | 12320 | 12290 | 1284 |
| 494 | 20231020 | 113800 | 9074240400 | 12310 | 12320 | 12330 | 12310 | 202 |
| 495 | 20231020 | 113700 | 9071751980 | 12320 | 12280 | 12330 | 12280 | 1490 |
| 496 | 20231020 | 113600 | 9053408740 | 12280 | 12290 | 12290 | 12270 | 1522 |
| 497 | 20231020 | 113500 | 9034720870 | 12300 | 12330 | 12330 | 12290 | 3648 |
| 498 | 20231020 | 113400 | 8989798220 | 12330 | 12330 | 12330 | 12320 | 333 |
| 499 | 20231020 | 113300 | 8985692350 | 12340 | 12340 | 12340 | 12330 | 1510 |
| 500 | 20231020 | 113200 | 8967067070 | 12340 | 12330 | 12350 | 12320 | 1859 |
| 501 | 20231020 | 113100 | 8944125630 | 12330 | 12350 | 12360 | 12330 | 2006 |
| 502 | 20231020 | 113000 | 8919356100 | 12350 | 12320 | 12350 | 12320 | 1455 |
| 503 | 20231020 | 112900 | 8901408120 | 12320 | 12320 | 12360 | 12320 | 2967 |
| 504 | 20231020 | 112800 | 8864805510 | 12280 | 12290 | 12350 | 12240 | 4608 |
| 505 | 20231020 | 112700 | 8808095360 | 12270 | 12390 | 12390 | 12220 | 17950 |
| 506 | 20231020 | 112600 | 8587231840 | 12400 | 12400 | 12420 | 12390 | 4272 |
| 507 | 20231020 | 112500 | 8534234210 | 12400 | 12390 | 12400 | 12360 | 3069 |
| 508 | 20231020 | 112400 | 8496235960 | 12380 | 12390 | 12390 | 12360 | 2121 |
| 509 | 20231020 | 112300 | 8469987480 | 12390 | 12370 | 12390 | 12350 | 4547 |
| 510 | 20231020 | 112200 | 8413779460 | 12370 | 12410 | 12410 | 12350 | 6707 |
| 511 | 20231020 | 112100 | 8330839040 | 12380 | 12470 | 12480 | 12360 | 18344 |
| 512 | 20231020 | 112000 | 8103290270 | 12470 | 12560 | 12570 | 12470 | 35305 |
| 513 | 20231020 | 111900 | 7661414350 | 12560 | 12570 | 12580 | 12560 | 3154 |
| 514 | 20231020 | 111800 | 7621793580 | 12570 | 12590 | 12590 | 12560 | 1808 |
| 515 | 20231020 | 111700 | 7599066760 | 12590 | 12590 | 12590 | 12570 | 3040 |
| 516 | 20231020 | 111600 | 7560822430 | 12590 | 12600 | 12600 | 12580 | 1265 |
| 517 | 20231020 | 111500 | 7544896910 | 12590 | 12630 | 12640 | 12590 | 1502 |
| 518 | 20231020 | 111400 | 7525948630 | 12630 | 12620 | 12650 | 12620 | 301 |
| 519 | 20231020 | 111300 | 7522144000 | 12620 | 12610 | 12660 | 12610 | 427 |
| 520 | 20231020 | 111200 | 7516751590 | 12600 | 12620 | 12670 | 12600 | 2046 |
| 521 | 20231020 | 111100 | 7490932900 | 12600 | 12600 | 12610 | 12590 | 1106 |
| 522 | 20231020 | 111000 | 7477000200 | 12590 | 12660 | 12680 | 12590 | 1424 |
| 523 | 20231020 | 110900 | 7459056950 | 12680 | 12620 | 12680 | 12600 | 725 |
| 524 | 20231020 | 110800 | 7449894260 | 12620 | 12620 | 12680 | 12620 | 1786 |
| 525 | 20231020 | 110700 | 7427306500 | 12610 | 12580 | 12610 | 12570 | 834 |
| 526 | 20231020 | 110600 | 7416806950 | 12600 | 12550 | 12600 | 12550 | 758 |
| 527 | 20231020 | 110500 | 7407274240 | 12580 | 12570 | 12610 | 12550 | 8739 |
| 528 | 20231020 | 110400 | 7297460500 | 12570 | 12590 | 12620 | 12570 | 817 |
| 529 | 20231020 | 110300 | 7287179250 | 12590 | 12570 | 12590 | 12570 | 1534 |
| 530 | 20231020 | 110200 | 7267890980 | 12570 | 12630 | 12640 | 12570 | 4105 |
| 531 | 20231020 | 110100 | 7216183910 | 12640 | 12610 | 12640 | 12610 | 383 |
| 532 | 20231020 | 110000 | 7211348150 | 12600 | 12580 | 12630 | 12570 | 1468 |
| 533 | 20231020 | 105900 | 7192864560 | 12580 | 12590 | 12590 | 12580 | 723 |
| 534 | 20231020 | 105800 | 7183767960 | 12590 | 12610 | 12610 | 12580 | 1225 |
| 535 | 20231020 | 105700 | 7168338080 | 12610 | 12590 | 12610 | 12590 | 1703 |
| 536 | 20231020 | 105600 | 7146892840 | 12590 | 12630 | 12630 | 12570 | 5734 |
| 537 | 20231020 | 105500 | 7074637050 | 12640 | 12630 | 12640 | 12620 | 374 |
| 538 | 20231020 | 105400 | 7069915610 | 12630 | 12680 | 12680 | 12630 | 2451 |
| 539 | 20231020 | 105300 | 7038901550 | 12690 | 12750 | 12750 | 12680 | 4433 |
| 540 | 20231020 | 105200 | 6982523540 | 12750 | 12760 | 12770 | 12750 | 468 |
| 541 | 20231020 | 105100 | 6976553760 | 12750 | 12740 | 12760 | 12720 | 719 |
| 542 | 20231020 | 105000 | 6967393670 | 12740 | 12730 | 12740 | 12730 | 139 |
| 543 | 20231020 | 104900 | 6965623810 | 12730 | 12790 | 12790 | 12720 | 505 |
| 544 | 20231020 | 104800 | 6959182170 | 12790 | 12700 | 12820 | 12700 | 2831 |
| 545 | 20231020 | 104700 | 6922961300 | 12700 | 12690 | 12780 | 12650 | 919 |
| 546 | 20231020 | 104600 | 6911283610 | 12640 | 12690 | 12700 | 12640 | 420 |
| 547 | 20231020 | 104500 | 6905962590 | 12700 | 12630 | 12700 | 12620 | 1618 |
| 548 | 20231020 | 104400 | 6885492150 | 12630 | 12620 | 12630 | 12600 | 3050 |
| 549 | 20231020 | 104300 | 6847035640 | 12620 | 12640 | 12640 | 12610 | 1308 |
| 550 | 20231020 | 104200 | 6830530200 | 12640 | 12660 | 12660 | 12630 | 567 |
| 551 | 20231020 | 104100 | 6823363020 | 12660 | 12670 | 12680 | 12610 | 3855 |
| 552 | 20231020 | 104000 | 6774630470 | 12700 | 12690 | 12700 | 12660 | 801 |
| 553 | 20231020 | 103900 | 6764475440 | 12700 | 12750 | 12750 | 12680 | 1239 |
| 554 | 20231020 | 103800 | 6748722270 | 12750 | 12810 | 12810 | 12740 | 2806 |
| 555 | 20231020 | 103700 | 6712845050 | 12830 | 12810 | 12850 | 12780 | 664 |
| 556 | 20231020 | 103600 | 6704326340 | 12810 | 12820 | 12820 | 12780 | 1207 |
| 557 | 20231020 | 103500 | 6688884130 | 12810 | 12820 | 12830 | 12780 | 1564 |
| 558 | 20231020 | 103400 | 6668856760 | 12820 | 12790 | 12830 | 12790 | 1869 |
| 559 | 20231020 | 103300 | 6644922990 | 12790 | 12760 | 12800 | 12730 | 1292 |
| 560 | 20231020 | 103200 | 6628422340 | 12760 | 12760 | 12760 | 12720 | 2068 |
| 561 | 20231020 | 103100 | 6602070390 | 12760 | 12660 | 12760 | 12650 | 5717 |
| 562 | 20231020 | 103000 | 6529330280 | 12660 | 12670 | 12680 | 12660 | 623 |
| 563 | 20231020 | 102900 | 6521436810 | 12620 | 12640 | 12670 | 12620 | 1273 |
| 564 | 20231020 | 102800 | 6505334530 | 12640 | 12600 | 12640 | 12590 | 2712 |
| 565 | 20231020 | 102700 | 6471138020 | 12610 | 12580 | 12610 | 12570 | 1265 |
| 566 | 20231020 | 102600 | 6455219190 | 12580 | 12610 | 12610 | 12580 | 562 |
| 567 | 20231020 | 102500 | 6448147300 | 12610 | 12580 | 12610 | 12560 | 1156 |
| 568 | 20231020 | 102400 | 6433604550 | 12560 | 12610 | 12620 | 12550 | 3887 |
| 569 | 20231020 | 102300 | 6384716600 | 12610 | 12600 | 12630 | 12590 | 1405 |
| 570 | 20231020 | 102200 | 6367010530 | 12600 | 12620 | 12650 | 12600 | 2722 |
| 571 | 20231020 | 102100 | 6332688110 | 12610 | 12580 | 12640 | 12580 | 4839 |
| 572 | 20231020 | 102000 | 6271706950 | 12580 | 12620 | 12620 | 12570 | 4585 |
| 573 | 20231020 | 101900 | 6213972910 | 12620 | 12620 | 12620 | 12610 | 2267 |
| 574 | 20231020 | 101800 | 6185371160 | 12640 | 12650 | 12650 | 12620 | 1086 |
| 575 | 20231020 | 101700 | 6171653160 | 12650 | 12610 | 12650 | 12600 | 5349 |
| 576 | 20231020 | 101600 | 6104187240 | 12610 | 12650 | 12660 | 12600 | 4942 |
| 577 | 20231020 | 101500 | 6041805100 | 12690 | 12690 | 12690 | 12630 | 5654 |
| 578 | 20231020 | 101400 | 5970260670 | 12690 | 12710 | 12730 | 12690 | 1220 |
| 579 | 20231020 | 101300 | 5954768700 | 12700 | 12740 | 12740 | 12670 | 690 |
| 580 | 20231020 | 101200 | 5946005480 | 12690 | 12690 | 12760 | 12680 | 1463 |
| 581 | 20231020 | 101100 | 5927379600 | 12680 | 12640 | 12740 | 12610 | 3709 |
| 582 | 20231020 | 101000 | 5880331780 | 12640 | 12600 | 12670 | 12600 | 1843 |
| 583 | 20231020 | 100900 | 5857063410 | 12600 | 12660 | 12680 | 12600 | 9224 |
| 584 | 20231020 | 100800 | 5740600130 | 12670 | 12670 | 12760 | 12660 | 4216 |
| 585 | 20231020 | 100700 | 5687130750 | 12690 | 12720 | 12730 | 12620 | 7249 |
| 586 | 20231020 | 100600 | 5595289140 | 12730 | 12700 | 12730 | 12610 | 7177 |
| 587 | 20231020 | 100500 | 5504222330 | 12700 | 12780 | 12810 | 12690 | 7155 |
| 588 | 20231020 | 100400 | 5413062170 | 12790 | 12930 | 12930 | 12790 | 8888 |
| 589 | 20231020 | 100300 | 5299058840 | 12930 | 12970 | 12970 | 12910 | 1618 |
| 590 | 20231020 | 100200 | 5278142370 | 12940 | 12850 | 12980 | 12850 | 8252 |
| 591 | 20231020 | 100100 | 5171633670 | 12850 | 12910 | 12930 | 12840 | 4815 |
| 592 | 20231020 | 100000 | 5109700440 | 12890 | 12900 | 12920 | 12830 | 3787 |
| 593 | 20231020 | 095900 | 5060993440 | 12920 | 12850 | 12920 | 12830 | 3125 |
| 594 | 20231020 | 095800 | 5020764230 | 12840 | 12900 | 12900 | 12800 | 15438 |
| 595 | 20231020 | 095700 | 4822708940 | 12900 | 13030 | 13040 | 12890 | 25984 |
| 596 | 20231020 | 095600 | 4485649840 | 13030 | 13040 | 13040 | 13020 | 1966 |
| 597 | 20231020 | 095500 | 4460042520 | 13030 | 13110 | 13120 | 13030 | 8033 |
| 598 | 20231020 | 095400 | 4355130570 | 13110 | 13120 | 13150 | 13110 | 2174 |
| 599 | 20231020 | 095300 | 4326574140 | 13120 | 13120 | 13120 | 13110 | 851 |
| 600 | 20231020 | 095200 | 4315412700 | 13110 | 13110 | 13180 | 13110 | 2799 |
| 601 | 20231020 | 095100 | 4278643690 | 13100 | 13100 | 13110 | 13070 | 1183 |
| 602 | 20231020 | 095000 | 4263163100 | 13080 | 13070 | 13080 | 13060 | 1973 |
| 603 | 20231020 | 094900 | 4237376500 | 13070 | 13060 | 13100 | 13060 | 2547 |
| 604 | 20231020 | 094800 | 4204085900 | 13060 | 13140 | 13140 | 13060 | 13386 |
| 605 | 20231020 | 094700 | 4028819520 | 13130 | 13150 | 13150 | 13130 | 3194 |
| 606 | 20231020 | 094600 | 3986833860 | 13160 | 13190 | 13200 | 13160 | 1849 |
| 607 | 20231020 | 094500 | 3962471860 | 13200 | 13190 | 13200 | 13180 | 1339 |
| 608 | 20231020 | 094400 | 3944814780 | 13200 | 13230 | 13260 | 13200 | 3745 |
| 609 | 20231020 | 094300 | 3895279160 | 13230 | 13190 | 13240 | 13190 | 795 |
| 610 | 20231020 | 094200 | 3884775750 | 13190 | 13190 | 13200 | 13170 | 898 |
| 611 | 20231020 | 094100 | 3872933460 | 13190 | 13140 | 13200 | 13140 | 1237 |
| 612 | 20231020 | 094000 | 3856661940 | 13150 | 13150 | 13210 | 13120 | 2321 |
| 613 | 20231020 | 093900 | 3826159170 | 13140 | 13260 | 13260 | 13140 | 1506 |
| 614 | 20231020 | 093800 | 3806307560 | 13280 | 13170 | 13280 | 13140 | 977 |
| 615 | 20231020 | 093700 | 3793417530 | 13160 | 13230 | 13230 | 13150 | 7215 |
| 616 | 20231020 | 093600 | 3698254150 | 13220 | 13310 | 13310 | 13220 | 3421 |
| 617 | 20231020 | 093500 | 3652883800 | 13300 | 13310 | 13310 | 13250 | 1751 |
| 618 | 20231020 | 093400 | 3629622440 | 13260 | 13280 | 13320 | 13260 | 2066 |
| 619 | 20231020 | 093300 | 3602122630 | 13270 | 13250 | 13270 | 13190 | 1447 |
| 620 | 20231020 | 093200 | 3582998100 | 13200 | 13240 | 13280 | 13190 | 4464 |
| 621 | 20231020 | 093100 | 3523988630 | 13240 | 13220 | 13300 | 13130 | 8550 |
| 622 | 20231020 | 093000 | 3411166610 | 13220 | 13430 | 13440 | 13220 | 8730 |
| 623 | 20231020 | 092900 | 3294900060 | 13380 | 13320 | 13450 | 13320 | 5808 |
| 624 | 20231020 | 092800 | 3217045870 | 13350 | 13260 | 13380 | 13260 | 5463 |
| 625 | 20231020 | 092700 | 3144343320 | 13250 | 13290 | 13340 | 13230 | 4371 |
| 626 | 20231020 | 092600 | 3086268320 | 13310 | 13230 | 13370 | 13180 | 9704 |
| 627 | 20231020 | 092500 | 2957133170 | 13160 | 13140 | 13250 | 13100 | 9626 |
| 628 | 20231020 | 092400 | 2830256310 | 13150 | 13140 | 13160 | 13120 | 2380 |
| 629 | 20231020 | 092300 | 2798981660 | 13130 | 13180 | 13180 | 13110 | 2911 |
| 630 | 20231020 | 092200 | 2760694390 | 13170 | 13120 | 13170 | 13120 | 2544 |
| 631 | 20231020 | 092100 | 2727259530 | 13130 | 13130 | 13140 | 13090 | 984 |
| 632 | 20231020 | 092000 | 2714348710 | 13120 | 13060 | 13140 | 13020 | 10034 |
| 633 | 20231020 | 091900 | 2583357060 | 13040 | 13060 | 13090 | 13040 | 2348 |
| 634 | 20231020 | 091800 | 2552689870 | 13050 | 13080 | 13150 | 13030 | 4279 |
| 635 | 20231020 | 091700 | 2496695200 | 13060 | 13140 | 13180 | 13020 | 16206 |
| 636 | 20231020 | 091600 | 2284784800 | 13100 | 13140 | 13170 | 13090 | 3662 |
| 637 | 20231020 | 091500 | 2236762610 | 13140 | 13210 | 13210 | 13130 | 4461 |
| 638 | 20231020 | 091400 | 2178020490 | 13230 | 13280 | 13280 | 13200 | 1274 |
| 639 | 20231020 | 091300 | 2161161290 | 13280 | 13150 | 13280 | 13080 | 6246 |
| 640 | 20231020 | 091200 | 2078896620 | 13180 | 13110 | 13200 | 13070 | 5740 |
| 641 | 20231020 | 091100 | 2003535970 | 13060 | 13250 | 13300 | 13060 | 15160 |
| 642 | 20231020 | 091000 | 1804410370 | 13220 | 13060 | 13270 | 13050 | 7930 |
| 643 | 20231020 | 090900 | 1700435840 | 13060 | 13330 | 13340 | 13040 | 14209 |
| 644 | 20231020 | 090800 | 1513293120 | 13340 | 13310 | 13390 | 13310 | 3905 |
| 645 | 20231020 | 090700 | 1461192750 | 13300 | 13330 | 13400 | 13280 | 3858 |
| 646 | 20231020 | 090600 | 1409811680 | 13330 | 13330 | 13450 | 13220 | 11038 |
| 647 | 20231020 | 090500 | 1262637920 | 13280 | 13300 | 13390 | 13140 | 10902 |
| 648 | 20231020 | 090400 | 1117829730 | 13350 | 13450 | 13470 | 13100 | 20872 |
| 649 | 20231020 | 090300 | 840624770 | 13450 | 13590 | 13600 | 13440 | 11248 |
| 650 | 20231020 | 090200 | 688667220 | 13600 | 13360 | 13680 | 13340 | 14241 |
| 651 | 20231020 | 090100 | 496290120 | 13390 | 13190 | 13440 | 13110 | 13912 |
| 652 | 20231020 | 090000 | 311771240 | 13190 | 13180 | 13290 | 13080 | 23658 |