36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 3 | 20231023 | 194900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20231023 | 194800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20231023 | 194700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20231023 | 194600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20231023 | 194500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20231023 | 194400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20231023 | 194300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20231023 | 194200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20231023 | 194100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20231023 | 194000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20231023 | 193900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20231023 | 193800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20231023 | 193700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20231023 | 193600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20231023 | 193500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20231023 | 193400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20231023 | 193300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20231023 | 193200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20231023 | 193100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20231023 | 193000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20231023 | 192900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20231023 | 192800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20231023 | 192700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20231023 | 192600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20231023 | 192500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20231023 | 192400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20231023 | 192300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20231023 | 192200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20231023 | 192100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20231023 | 192000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 33 | 20231023 | 191900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20231023 | 191800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20231023 | 191700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20231023 | 191600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20231023 | 191500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20231023 | 191400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20231023 | 191300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20231023 | 191200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20231023 | 191100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20231023 | 191000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20231023 | 190900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20231023 | 190800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20231023 | 190700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20231023 | 190600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20231023 | 190500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20231023 | 190400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20231023 | 190300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20231023 | 190200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20231023 | 190100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20231023 | 190000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20231023 | 185900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20231023 | 185800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20231023 | 185700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20231023 | 185600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20231023 | 185500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20231023 | 185400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20231023 | 185300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20231023 | 185200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20231023 | 185100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20231023 | 185000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 63 | 20231023 | 184900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20231023 | 184800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20231023 | 184700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20231023 | 184600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20231023 | 184500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20231023 | 184400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20231023 | 184300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20231023 | 184200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20231023 | 184100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20231023 | 184000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20231023 | 183900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20231023 | 183800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20231023 | 183700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20231023 | 183600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20231023 | 183500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20231023 | 183400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20231023 | 183300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20231023 | 183200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20231023 | 183100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20231023 | 183000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20231023 | 182900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20231023 | 182800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20231023 | 182700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20231023 | 182600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20231023 | 182500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20231023 | 182400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20231023 | 182300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20231023 | 182200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20231023 | 182100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20231023 | 182000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 93 | 20231023 | 181900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20231023 | 181800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20231023 | 181700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20231023 | 181600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20231023 | 181500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20231023 | 181400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20231023 | 181300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20231023 | 181200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20231023 | 181100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20231023 | 181000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20231023 | 180900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20231023 | 180800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20231023 | 180700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20231023 | 180600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20231023 | 180500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20231023 | 180400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20231023 | 180300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20231023 | 180200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20231023 | 180100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20231023 | 180000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20231023 | 175900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20231023 | 175800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20231023 | 175700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20231023 | 175600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20231023 | 175500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20231023 | 175400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20231023 | 175300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20231023 | 175200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20231023 | 175100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20231023 | 175000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 123 | 20231023 | 174900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20231023 | 174800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20231023 | 174700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20231023 | 174600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20231023 | 174500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20231023 | 174400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20231023 | 174300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20231023 | 174200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20231023 | 174100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20231023 | 174000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20231023 | 173900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20231023 | 173800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20231023 | 173700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20231023 | 173600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20231023 | 173500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20231023 | 173400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20231023 | 173300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20231023 | 173200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20231023 | 173100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20231023 | 173000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20231023 | 172900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20231023 | 172800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20231023 | 172700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20231023 | 172600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20231023 | 172500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20231023 | 172400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20231023 | 172300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20231023 | 172200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20231023 | 172100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20231023 | 172000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 153 | 20231023 | 171900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20231023 | 171800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20231023 | 171700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20231023 | 171600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20231023 | 171500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20231023 | 171400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20231023 | 171300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20231023 | 171200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20231023 | 171100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20231023 | 171000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20231023 | 170900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20231023 | 170800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20231023 | 170700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20231023 | 170600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20231023 | 170500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20231023 | 170400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20231023 | 170300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20231023 | 170200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20231023 | 170100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20231023 | 170000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20231023 | 165900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20231023 | 165800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20231023 | 165700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20231023 | 165600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20231023 | 165500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20231023 | 165400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20231023 | 165300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20231023 | 165200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20231023 | 165100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20231023 | 165000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 183 | 20231023 | 164900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20231023 | 164800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20231023 | 164700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20231023 | 164600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20231023 | 164500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20231023 | 164400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20231023 | 164300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20231023 | 164200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20231023 | 164100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20231023 | 164000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20231023 | 163900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20231023 | 163800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20231023 | 163700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20231023 | 163600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20231023 | 163500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20231023 | 163400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20231023 | 163300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20231023 | 163200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20231023 | 163100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20231023 | 163000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20231023 | 162900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20231023 | 162800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20231023 | 162700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20231023 | 162600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20231023 | 162500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20231023 | 162400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20231023 | 162300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20231023 | 162200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20231023 | 162100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20231023 | 162000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 213 | 20231023 | 161900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20231023 | 161800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20231023 | 161700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20231023 | 161600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20231023 | 161500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20231023 | 161400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20231023 | 161300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20231023 | 161200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20231023 | 161100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20231023 | 161000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20231023 | 160900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20231023 | 160800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20231023 | 160700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20231023 | 160600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20231023 | 160500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20231023 | 160400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20231023 | 160300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20231023 | 160200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20231023 | 160100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20231023 | 160000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20231023 | 155900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20231023 | 155800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20231023 | 155700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20231023 | 155600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20231023 | 155500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20231023 | 155400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20231023 | 155300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20231023 | 155200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20231023 | 155100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20231023 | 155000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 243 | 20231023 | 154900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20231023 | 154800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20231023 | 154700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20231023 | 154600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20231023 | 154500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20231023 | 154400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20231023 | 154300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20231023 | 154200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20231023 | 154100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20231023 | 154000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20231023 | 153900 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20231023 | 153800 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20231023 | 153700 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20231023 | 153600 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20231023 | 153500 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20231023 | 153400 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20231023 | 153300 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20231023 | 153200 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20231023 | 153100 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20231023 | 153000 | 31283547670 | 13500 | 13500 | 13500 | 13500 | 14688 |
| 263 | 20231023 | 152900 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20231023 | 152800 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20231023 | 152700 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20231023 | 152600 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20231023 | 152500 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20231023 | 152400 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20231023 | 152300 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20231023 | 152200 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20231023 | 152100 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20231023 | 152000 | 31085259670 | 13430 | 13430 | 13430 | 13430 | 0 |
| 273 | 20231023 | 151900 | 31085259670 | 13430 | 13360 | 13430 | 13360 | 4483 |
| 274 | 20231023 | 151800 | 31025198060 | 13360 | 13380 | 13390 | 13360 | 3019 |
| 275 | 20231023 | 151700 | 30984812070 | 13380 | 13380 | 13390 | 13370 | 1803 |
| 276 | 20231023 | 151600 | 30960693070 | 13380 | 13390 | 13390 | 13380 | 620 |
| 277 | 20231023 | 151500 | 30952396710 | 13390 | 13380 | 13390 | 13380 | 1322 |
| 278 | 20231023 | 151400 | 30934702350 | 13350 | 13350 | 13400 | 13340 | 284 |
| 279 | 20231023 | 151300 | 30930909630 | 13340 | 13330 | 13460 | 13330 | 1848 |
| 280 | 20231023 | 151200 | 30906092590 | 13330 | 13370 | 13390 | 13330 | 2727 |
| 281 | 20231023 | 151100 | 30869666010 | 13380 | 13450 | 13460 | 13380 | 3280 |
| 282 | 20231023 | 151000 | 30825677100 | 13460 | 13480 | 13480 | 13400 | 2065 |
| 283 | 20231023 | 150900 | 30797938150 | 13490 | 13520 | 13520 | 13420 | 2512 |
| 284 | 20231023 | 150800 | 30764142730 | 13480 | 13490 | 13540 | 13480 | 12136 |
| 285 | 20231023 | 150700 | 30600269490 | 13490 | 13430 | 13490 | 13420 | 1972 |
| 286 | 20231023 | 150600 | 30573730550 | 13430 | 13460 | 13460 | 13430 | 742 |
| 287 | 20231023 | 150500 | 30563750030 | 13450 | 13350 | 13480 | 13350 | 3580 |
| 288 | 20231023 | 150400 | 30515735800 | 13370 | 13350 | 13370 | 13330 | 2439 |
| 289 | 20231023 | 150300 | 30483160690 | 13350 | 13360 | 13360 | 13350 | 446 |
| 290 | 20231023 | 150200 | 30477206230 | 13350 | 13380 | 13390 | 13350 | 563 |
| 291 | 20231023 | 150100 | 30469679130 | 13380 | 13390 | 13400 | 13340 | 648 |
| 292 | 20231023 | 150000 | 30461006640 | 13400 | 13320 | 13400 | 13320 | 1445 |
| 293 | 20231023 | 145900 | 30441722510 | 13330 | 13300 | 13330 | 13280 | 769 |
| 294 | 20231023 | 145800 | 30431499090 | 13300 | 13270 | 13300 | 13260 | 1186 |
| 295 | 20231023 | 145700 | 30415753500 | 13270 | 13330 | 13330 | 13260 | 1559 |
| 296 | 20231023 | 145600 | 30395043820 | 13330 | 13390 | 13390 | 13300 | 2216 |
| 297 | 20231023 | 145500 | 30365488590 | 13390 | 13460 | 13460 | 13340 | 8104 |
| 298 | 20231023 | 145400 | 30256692680 | 13450 | 13450 | 13470 | 13440 | 2100 |
| 299 | 20231023 | 145300 | 30228442580 | 13450 | 13490 | 13510 | 13450 | 5954 |
| 300 | 20231023 | 145200 | 30148167410 | 13470 | 13470 | 13520 | 13450 | 19405 |
| 301 | 20231023 | 145100 | 29886666960 | 13470 | 13470 | 13490 | 13450 | 4758 |
| 302 | 20231023 | 145000 | 29822584090 | 13470 | 13420 | 13490 | 13420 | 6706 |
| 303 | 20231023 | 144900 | 29732356990 | 13430 | 13430 | 13430 | 13380 | 7409 |
| 304 | 20231023 | 144800 | 29633008810 | 13430 | 13430 | 13440 | 13410 | 3285 |
| 305 | 20231023 | 144700 | 29588915100 | 13410 | 13390 | 13430 | 13380 | 3280 |
| 306 | 20231023 | 144600 | 29544934520 | 13380 | 13350 | 13400 | 13350 | 3223 |
| 307 | 20231023 | 144500 | 29501826120 | 13350 | 13290 | 13370 | 13250 | 2646 |
| 308 | 20231023 | 144400 | 29466528400 | 13300 | 13340 | 13350 | 13200 | 2216 |
| 309 | 20231023 | 144300 | 29437103740 | 13340 | 13310 | 13370 | 13300 | 960 |
| 310 | 20231023 | 144200 | 29424292770 | 13310 | 13330 | 13350 | 13290 | 2088 |
| 311 | 20231023 | 144100 | 29396445200 | 13290 | 13270 | 13320 | 13250 | 4622 |
| 312 | 20231023 | 144000 | 29335079690 | 13270 | 13250 | 13280 | 13230 | 1674 |
| 313 | 20231023 | 143900 | 29312901770 | 13250 | 13290 | 13290 | 13240 | 2023 |
| 314 | 20231023 | 143800 | 29286065560 | 13290 | 13270 | 13300 | 13270 | 1688 |
| 315 | 20231023 | 143700 | 29263639250 | 13260 | 13280 | 13290 | 13250 | 2166 |
| 316 | 20231023 | 143600 | 29234886710 | 13260 | 13250 | 13280 | 13250 | 1034 |
| 317 | 20231023 | 143500 | 29221170730 | 13250 | 13260 | 13270 | 13220 | 2181 |
| 318 | 20231023 | 143400 | 29192271140 | 13260 | 13200 | 13260 | 13200 | 2338 |
| 319 | 20231023 | 143300 | 29161322100 | 13210 | 13220 | 13230 | 13200 | 1394 |
| 320 | 20231023 | 143200 | 29142896760 | 13210 | 13240 | 13260 | 13210 | 1538 |
| 321 | 20231023 | 143100 | 29122536000 | 13240 | 13190 | 13240 | 13190 | 879 |
| 322 | 20231023 | 143000 | 29110911280 | 13190 | 13250 | 13250 | 13190 | 2914 |
| 323 | 20231023 | 142900 | 29072357370 | 13250 | 13220 | 13250 | 13220 | 1053 |
| 324 | 20231023 | 142800 | 29058420330 | 13220 | 13200 | 13220 | 13200 | 1304 |
| 325 | 20231023 | 142700 | 29041195210 | 13200 | 13170 | 13200 | 13160 | 2638 |
| 326 | 20231023 | 142600 | 29006421010 | 13160 | 13150 | 13160 | 13130 | 966 |
| 327 | 20231023 | 142500 | 28993714090 | 13120 | 13120 | 13150 | 13100 | 1062 |
| 328 | 20231023 | 142400 | 28979784730 | 13130 | 13100 | 13130 | 13100 | 1520 |
| 329 | 20231023 | 142300 | 28959842660 | 13120 | 13150 | 13150 | 13090 | 4064 |
| 330 | 20231023 | 142200 | 28906512250 | 13150 | 13170 | 13170 | 13150 | 582 |
| 331 | 20231023 | 142100 | 28898851030 | 13170 | 13170 | 13170 | 13160 | 1487 |
| 332 | 20231023 | 142000 | 28879273320 | 13170 | 13180 | 13180 | 13160 | 432 |
| 333 | 20231023 | 141900 | 28873585320 | 13180 | 13150 | 13180 | 13140 | 916 |
| 334 | 20231023 | 141800 | 28861531470 | 13150 | 13150 | 13160 | 13140 | 699 |
| 335 | 20231023 | 141700 | 28852339450 | 13150 | 13170 | 13170 | 13150 | 2124 |
| 336 | 20231023 | 141600 | 28824398390 | 13170 | 13160 | 13190 | 13160 | 132 |
| 337 | 20231023 | 141500 | 28822660640 | 13190 | 13180 | 13190 | 13150 | 642 |
| 338 | 20231023 | 141400 | 28814199110 | 13190 | 13150 | 13190 | 13140 | 363 |
| 339 | 20231023 | 141300 | 28809417240 | 13140 | 13160 | 13180 | 13140 | 586 |
| 340 | 20231023 | 141200 | 28801707510 | 13150 | 13150 | 13150 | 13150 | 221 |
| 341 | 20231023 | 141100 | 28798801360 | 13150 | 13190 | 13190 | 13150 | 1123 |
| 342 | 20231023 | 141000 | 28783992870 | 13190 | 13170 | 13190 | 13150 | 927 |
| 343 | 20231023 | 140900 | 28771785820 | 13170 | 13160 | 13170 | 13150 | 619 |
| 344 | 20231023 | 140800 | 28763643640 | 13170 | 13190 | 13190 | 13170 | 371 |
| 345 | 20231023 | 140700 | 28758754050 | 13190 | 13180 | 13200 | 13180 | 626 |
| 346 | 20231023 | 140600 | 28750496460 | 13170 | 13150 | 13170 | 13150 | 1000 |
| 347 | 20231023 | 140500 | 28737345790 | 13150 | 13160 | 13160 | 13120 | 1292 |
| 348 | 20231023 | 140400 | 28720376000 | 13170 | 13130 | 13210 | 13130 | 2762 |
| 349 | 20231023 | 140300 | 28684002600 | 13130 | 13130 | 13130 | 13120 | 317 |
| 350 | 20231023 | 140200 | 28679840730 | 13110 | 13060 | 13130 | 13060 | 2119 |
| 351 | 20231023 | 140100 | 28652084630 | 13050 | 13080 | 13080 | 13050 | 762 |
| 352 | 20231023 | 140000 | 28642128300 | 13060 | 13080 | 13080 | 13060 | 731 |
| 353 | 20231023 | 135900 | 28632574130 | 13080 | 13100 | 13100 | 13080 | 496 |
| 354 | 20231023 | 135800 | 28626083000 | 13090 | 13090 | 13100 | 13080 | 345 |
| 355 | 20231023 | 135700 | 28621568450 | 13090 | 13080 | 13090 | 13080 | 827 |
| 356 | 20231023 | 135600 | 28610750850 | 13080 | 13080 | 13100 | 13070 | 740 |
| 357 | 20231023 | 135500 | 28601070310 | 13080 | 13080 | 13090 | 13070 | 658 |
| 358 | 20231023 | 135400 | 28592461960 | 13080 | 13060 | 13080 | 13060 | 680 |
| 359 | 20231023 | 135300 | 28583573650 | 13050 | 13020 | 13050 | 13010 | 1699 |
| 360 | 20231023 | 135200 | 28561420420 | 13020 | 13040 | 13040 | 13020 | 470 |
| 361 | 20231023 | 135100 | 28555294850 | 13040 | 13020 | 13050 | 12990 | 1065 |
| 362 | 20231023 | 135000 | 28541418200 | 13010 | 12970 | 13010 | 12960 | 2691 |
| 363 | 20231023 | 134900 | 28506450620 | 12960 | 13000 | 13000 | 12960 | 993 |
| 364 | 20231023 | 134800 | 28493558040 | 13000 | 12950 | 13000 | 12920 | 5566 |
| 365 | 20231023 | 134700 | 28421489060 | 12950 | 13020 | 13020 | 12950 | 14007 |
| 366 | 20231023 | 134600 | 28239646600 | 13020 | 13050 | 13050 | 13020 | 1064 |
| 367 | 20231023 | 134500 | 28225792390 | 13020 | 13050 | 13060 | 13020 | 2574 |
| 368 | 20231023 | 134400 | 28192247560 | 13070 | 13070 | 13070 | 13050 | 399 |
| 369 | 20231023 | 134300 | 28187037880 | 13060 | 13060 | 13090 | 13050 | 3975 |
| 370 | 20231023 | 134200 | 28135139930 | 13060 | 13060 | 13080 | 13060 | 1129 |
| 371 | 20231023 | 134100 | 28120394210 | 13080 | 13090 | 13090 | 13070 | 1415 |
| 372 | 20231023 | 134000 | 28101894520 | 13090 | 13100 | 13100 | 13090 | 643 |
| 373 | 20231023 | 133900 | 28093475200 | 13100 | 13100 | 13100 | 13090 | 421 |
| 374 | 20231023 | 133800 | 28087963600 | 13100 | 13100 | 13100 | 13090 | 1046 |
| 375 | 20231023 | 133700 | 28074262790 | 13100 | 13090 | 13100 | 13080 | 224 |
| 376 | 20231023 | 133600 | 28071330650 | 13080 | 13080 | 13090 | 13070 | 846 |
| 377 | 20231023 | 133500 | 28060271470 | 13080 | 13100 | 13100 | 13060 | 3147 |
| 378 | 20231023 | 133400 | 28019120500 | 13100 | 13110 | 13120 | 13080 | 2151 |
| 379 | 20231023 | 133300 | 27990952200 | 13110 | 13100 | 13120 | 13100 | 273 |
| 380 | 20231023 | 133200 | 27987374330 | 13100 | 13110 | 13110 | 13100 | 777 |
| 381 | 20231023 | 133100 | 27977188140 | 13110 | 13100 | 13120 | 13100 | 447 |
| 382 | 20231023 | 133000 | 27971328150 | 13120 | 13130 | 13130 | 13100 | 1067 |
| 383 | 20231023 | 132900 | 27957336920 | 13130 | 13130 | 13130 | 13120 | 410 |
| 384 | 20231023 | 132800 | 27951953930 | 13130 | 13150 | 13150 | 13120 | 1167 |
| 385 | 20231023 | 132700 | 27936634620 | 13160 | 13180 | 13180 | 13150 | 2138 |
| 386 | 20231023 | 132600 | 27908492580 | 13200 | 13190 | 13200 | 13170 | 1372 |
| 387 | 20231023 | 132500 | 27890410900 | 13190 | 13230 | 13230 | 13180 | 2282 |
| 388 | 20231023 | 132400 | 27860277270 | 13240 | 13210 | 13240 | 13200 | 289 |
| 389 | 20231023 | 132300 | 27856456470 | 13220 | 13210 | 13220 | 13210 | 356 |
| 390 | 20231023 | 132200 | 27851751680 | 13220 | 13230 | 13250 | 13220 | 1157 |
| 391 | 20231023 | 132100 | 27836445910 | 13230 | 13230 | 13230 | 13210 | 334 |
| 392 | 20231023 | 132000 | 27832031340 | 13220 | 13210 | 13240 | 13210 | 218 |
| 393 | 20231023 | 131900 | 27829150990 | 13240 | 13220 | 13250 | 13210 | 2080 |
| 394 | 20231023 | 131800 | 27801612700 | 13270 | 13170 | 13270 | 13170 | 2391 |
| 395 | 20231023 | 131700 | 27769998610 | 13170 | 13150 | 13170 | 13150 | 937 |
| 396 | 20231023 | 131600 | 27757667710 | 13150 | 13140 | 13150 | 13140 | 1112 |
| 397 | 20231023 | 131500 | 27743050770 | 13140 | 13140 | 13160 | 13130 | 411 |
| 398 | 20231023 | 131400 | 27737649920 | 13140 | 13190 | 13190 | 13130 | 578 |
| 399 | 20231023 | 131300 | 27730053930 | 13190 | 13170 | 13190 | 13140 | 1021 |
| 400 | 20231023 | 131200 | 27716619010 | 13170 | 13160 | 13190 | 13160 | 457 |
| 401 | 20231023 | 131100 | 27710600340 | 13160 | 13200 | 13200 | 13160 | 1626 |
| 402 | 20231023 | 131000 | 27689171400 | 13200 | 13200 | 13240 | 13200 | 2321 |
| 403 | 20231023 | 130900 | 27658507320 | 13190 | 13180 | 13200 | 13160 | 1990 |
| 404 | 20231023 | 130800 | 27632280080 | 13180 | 13140 | 13180 | 13140 | 1360 |
| 405 | 20231023 | 130700 | 27614397380 | 13170 | 13150 | 13180 | 13140 | 226 |
| 406 | 20231023 | 130600 | 27611423520 | 13150 | 13180 | 13180 | 13140 | 513 |
| 407 | 20231023 | 130500 | 27604677770 | 13180 | 13190 | 13210 | 13140 | 546 |
| 408 | 20231023 | 130400 | 27597480160 | 13190 | 13100 | 13190 | 13100 | 2144 |
| 409 | 20231023 | 130300 | 27569312550 | 13100 | 13100 | 13100 | 13100 | 337 |
| 410 | 20231023 | 130200 | 27564897850 | 13100 | 13100 | 13100 | 13070 | 1014 |
| 411 | 20231023 | 130100 | 27551629650 | 13110 | 13090 | 13110 | 13090 | 85 |
| 412 | 20231023 | 130000 | 27550516080 | 13110 | 13080 | 13120 | 13060 | 806 |
| 413 | 20231023 | 125900 | 27539970780 | 13080 | 13090 | 13090 | 13070 | 722 |
| 414 | 20231023 | 125800 | 27530527970 | 13090 | 13100 | 13100 | 13090 | 1165 |
| 415 | 20231023 | 125700 | 27515276740 | 13110 | 13100 | 13120 | 13100 | 393 |
| 416 | 20231023 | 125600 | 27510127880 | 13100 | 13110 | 13120 | 13100 | 514 |
| 417 | 20231023 | 125500 | 27503390600 | 13120 | 13090 | 13120 | 13090 | 834 |
| 418 | 20231023 | 125400 | 27492468040 | 13090 | 13090 | 13090 | 13080 | 875 |
| 419 | 20231023 | 125300 | 27481015020 | 13090 | 13100 | 13100 | 13090 | 729 |
| 420 | 20231023 | 125200 | 27471466740 | 13100 | 13130 | 13130 | 13100 | 1207 |
| 421 | 20231023 | 125100 | 27455647530 | 13130 | 13130 | 13130 | 13080 | 414 |
| 422 | 20231023 | 125000 | 27450223190 | 13100 | 13050 | 13100 | 13050 | 1072 |
| 423 | 20231023 | 124900 | 27436216110 | 13060 | 13110 | 13110 | 13050 | 5750 |
| 424 | 20231023 | 124800 | 27361054990 | 13120 | 13140 | 13150 | 13110 | 1496 |
| 425 | 20231023 | 124700 | 27341414300 | 13130 | 13140 | 13140 | 13120 | 989 |
| 426 | 20231023 | 124600 | 27328424070 | 13140 | 13140 | 13140 | 13120 | 639 |
| 427 | 20231023 | 124500 | 27320030860 | 13140 | 13140 | 13140 | 13130 | 1064 |
| 428 | 20231023 | 124400 | 27306054580 | 13150 | 13150 | 13150 | 13130 | 247 |
| 429 | 20231023 | 124300 | 27302809050 | 13150 | 13120 | 13150 | 13110 | 1332 |
| 430 | 20231023 | 124200 | 27285332050 | 13120 | 13180 | 13180 | 13100 | 8942 |
| 431 | 20231023 | 124100 | 27167695920 | 13200 | 13180 | 13200 | 13180 | 369 |
| 432 | 20231023 | 124000 | 27162830790 | 13170 | 13190 | 13190 | 13170 | 1005 |
| 433 | 20231023 | 123900 | 27149580720 | 13190 | 13210 | 13220 | 13180 | 776 |
| 434 | 20231023 | 123800 | 27139341030 | 13210 | 13240 | 13240 | 13210 | 187 |
| 435 | 20231023 | 123700 | 27136868020 | 13250 | 13170 | 13250 | 13170 | 246 |
| 436 | 20231023 | 123600 | 27133621090 | 13170 | 13240 | 13270 | 13170 | 3055 |
| 437 | 20231023 | 123500 | 27093278390 | 13240 | 13250 | 13270 | 13230 | 692 |
| 438 | 20231023 | 123400 | 27084110770 | 13250 | 13250 | 13250 | 13200 | 463 |
| 439 | 20231023 | 123300 | 27077990290 | 13220 | 13230 | 13260 | 13220 | 939 |
| 440 | 20231023 | 123200 | 27065554820 | 13240 | 13170 | 13270 | 13170 | 2467 |
| 441 | 20231023 | 123100 | 27032941690 | 13190 | 13160 | 13190 | 13150 | 2007 |
| 442 | 20231023 | 123000 | 27006517730 | 13150 | 13160 | 13160 | 13130 | 586 |
| 443 | 20231023 | 122900 | 26998818440 | 13140 | 13150 | 13160 | 13130 | 289 |
| 444 | 20231023 | 122800 | 26995020520 | 13140 | 13140 | 13140 | 13130 | 729 |
| 445 | 20231023 | 122700 | 26985441510 | 13140 | 13110 | 13150 | 13110 | 655 |
| 446 | 20231023 | 122600 | 26976848480 | 13090 | 13100 | 13110 | 13070 | 6487 |
| 447 | 20231023 | 122500 | 26891936630 | 13110 | 13120 | 13120 | 13100 | 4487 |
| 448 | 20231023 | 122400 | 26833136440 | 13120 | 13150 | 13160 | 13120 | 2837 |
| 449 | 20231023 | 122300 | 26795863210 | 13160 | 13170 | 13170 | 13160 | 803 |
| 450 | 20231023 | 122200 | 26785295200 | 13160 | 13180 | 13190 | 13160 | 1006 |
| 451 | 20231023 | 122100 | 26772049340 | 13180 | 13180 | 13200 | 13180 | 851 |
| 452 | 20231023 | 122000 | 26760828420 | 13180 | 13200 | 13200 | 13160 | 2155 |
| 453 | 20231023 | 121900 | 26732429910 | 13190 | 13190 | 13210 | 13190 | 1896 |
| 454 | 20231023 | 121800 | 26707406670 | 13190 | 13180 | 13190 | 13180 | 162 |
| 455 | 20231023 | 121700 | 26705271060 | 13170 | 13170 | 13180 | 13170 | 820 |
| 456 | 20231023 | 121600 | 26694470140 | 13170 | 13200 | 13200 | 13170 | 1143 |
| 457 | 20231023 | 121500 | 26679401820 | 13200 | 13150 | 13200 | 13150 | 101 |
| 458 | 20231023 | 121400 | 26678071700 | 13150 | 13170 | 13180 | 13150 | 474 |
| 459 | 20231023 | 121300 | 26671835650 | 13150 | 13200 | 13210 | 13130 | 544 |
| 460 | 20231023 | 121200 | 26664674210 | 13210 | 13170 | 13210 | 13120 | 1288 |
| 461 | 20231023 | 121100 | 26647733920 | 13120 | 13150 | 13200 | 13120 | 7501 |
| 462 | 20231023 | 121000 | 26548974610 | 13130 | 13130 | 13190 | 13130 | 1226 |
| 463 | 20231023 | 120900 | 26532856380 | 13120 | 13160 | 13200 | 13100 | 4299 |
| 464 | 20231023 | 120800 | 26476413560 | 13150 | 13240 | 13270 | 13150 | 4620 |
| 465 | 20231023 | 120700 | 26415509310 | 13280 | 13240 | 13290 | 13220 | 368 |
| 466 | 20231023 | 120600 | 26410635740 | 13240 | 13230 | 13250 | 13220 | 1438 |
| 467 | 20231023 | 120500 | 26391602300 | 13230 | 13240 | 13240 | 13220 | 260 |
| 468 | 20231023 | 120400 | 26388163350 | 13250 | 13240 | 13270 | 13240 | 762 |
| 469 | 20231023 | 120300 | 26378069820 | 13240 | 13270 | 13280 | 13240 | 1344 |
| 470 | 20231023 | 120200 | 26360257990 | 13280 | 13280 | 13300 | 13270 | 342 |
| 471 | 20231023 | 120100 | 26355716430 | 13270 | 13250 | 13290 | 13240 | 1815 |
| 472 | 20231023 | 120000 | 26331624500 | 13230 | 13220 | 13250 | 13200 | 1557 |
| 473 | 20231023 | 115900 | 26311046220 | 13220 | 13250 | 13250 | 13190 | 2648 |
| 474 | 20231023 | 115800 | 26276055000 | 13240 | 13260 | 13280 | 13240 | 1514 |
| 475 | 20231023 | 115700 | 26255987030 | 13290 | 13320 | 13330 | 13240 | 1352 |
| 476 | 20231023 | 115600 | 26238027970 | 13320 | 13220 | 13320 | 13220 | 1271 |
| 477 | 20231023 | 115500 | 26221140360 | 13210 | 13200 | 13210 | 13190 | 1998 |
| 478 | 20231023 | 115400 | 26194781800 | 13200 | 13130 | 13210 | 13120 | 4992 |
| 479 | 20231023 | 115300 | 26129188700 | 13130 | 13250 | 13270 | 13130 | 16562 |
| 480 | 20231023 | 115200 | 25910779490 | 13250 | 13280 | 13290 | 13250 | 2706 |
| 481 | 20231023 | 115100 | 25874884380 | 13280 | 13280 | 13290 | 13280 | 535 |
| 482 | 20231023 | 115000 | 25867779280 | 13280 | 13280 | 13290 | 13280 | 502 |
| 483 | 20231023 | 114900 | 25861112670 | 13280 | 13270 | 13320 | 13260 | 417 |
| 484 | 20231023 | 114800 | 25855577260 | 13270 | 13270 | 13330 | 13270 | 1523 |
| 485 | 20231023 | 114700 | 25835363780 | 13270 | 13310 | 13340 | 13250 | 2101 |
| 486 | 20231023 | 114600 | 25807428460 | 13310 | 13300 | 13330 | 13300 | 1202 |
| 487 | 20231023 | 114500 | 25791425020 | 13250 | 13270 | 13300 | 13240 | 7094 |
| 488 | 20231023 | 114400 | 25697358280 | 13280 | 13300 | 13300 | 13280 | 3227 |
| 489 | 20231023 | 114300 | 25654469300 | 13300 | 13330 | 13330 | 13300 | 3143 |
| 490 | 20231023 | 114200 | 25612639840 | 13330 | 13320 | 13340 | 13320 | 1029 |
| 491 | 20231023 | 114100 | 25598931560 | 13320 | 13330 | 13360 | 13320 | 1812 |
| 492 | 20231023 | 114000 | 25574767500 | 13340 | 13320 | 13340 | 13320 | 1108 |
| 493 | 20231023 | 113900 | 25559997870 | 13320 | 13320 | 13330 | 13300 | 2733 |
| 494 | 20231023 | 113800 | 25523634150 | 13310 | 13320 | 13320 | 13300 | 2457 |
| 495 | 20231023 | 113700 | 25490932890 | 13330 | 13350 | 13350 | 13310 | 884 |
| 496 | 20231023 | 113600 | 25479148100 | 13310 | 13360 | 13360 | 13310 | 3697 |
| 497 | 20231023 | 113500 | 25429889560 | 13360 | 13340 | 13360 | 13330 | 1070 |
| 498 | 20231023 | 113400 | 25415603180 | 13340 | 13360 | 13370 | 13330 | 1827 |
| 499 | 20231023 | 113300 | 25391226670 | 13360 | 13350 | 13370 | 13340 | 1069 |
| 500 | 20231023 | 113200 | 25376953550 | 13350 | 13360 | 13390 | 13350 | 1584 |
| 501 | 20231023 | 113100 | 25355802940 | 13360 | 13350 | 13430 | 13350 | 591 |
| 502 | 20231023 | 113000 | 25347887970 | 13400 | 13360 | 13400 | 13350 | 3237 |
| 503 | 20231023 | 112900 | 25304648840 | 13360 | 13410 | 13410 | 13360 | 2247 |
| 504 | 20231023 | 112800 | 25274585450 | 13410 | 13430 | 13430 | 13400 | 532 |
| 505 | 20231023 | 112700 | 25267450230 | 13430 | 13410 | 13430 | 13410 | 1336 |
| 506 | 20231023 | 112600 | 25249526380 | 13400 | 13400 | 13430 | 13400 | 391 |
| 507 | 20231023 | 112500 | 25244285420 | 13380 | 13440 | 13450 | 13370 | 4784 |
| 508 | 20231023 | 112400 | 25180237150 | 13440 | 13420 | 13450 | 13420 | 409 |
| 509 | 20231023 | 112300 | 25174742600 | 13410 | 13380 | 13410 | 13380 | 1818 |
| 510 | 20231023 | 112200 | 25150413390 | 13380 | 13440 | 13440 | 13380 | 3123 |
| 511 | 20231023 | 112100 | 25108502620 | 13430 | 13430 | 13440 | 13420 | 867 |
| 512 | 20231023 | 112000 | 25096859660 | 13470 | 13420 | 13470 | 13410 | 924 |
| 513 | 20231023 | 111900 | 25084452980 | 13410 | 13460 | 13480 | 13410 | 1198 |
| 514 | 20231023 | 111800 | 25068333590 | 13460 | 13390 | 13470 | 13380 | 5643 |
| 515 | 20231023 | 111700 | 24992582570 | 13420 | 13380 | 13420 | 13370 | 972 |
| 516 | 20231023 | 111600 | 24979573080 | 13380 | 13420 | 13420 | 13370 | 4639 |
| 517 | 20231023 | 111500 | 24917485860 | 13420 | 13440 | 13440 | 13390 | 2210 |
| 518 | 20231023 | 111400 | 24887850080 | 13440 | 13410 | 13470 | 13410 | 1062 |
| 519 | 20231023 | 111300 | 24873577730 | 13480 | 13420 | 13480 | 13410 | 2269 |
| 520 | 20231023 | 111200 | 24843107300 | 13420 | 13470 | 13470 | 13420 | 2112 |
| 521 | 20231023 | 111100 | 24814713280 | 13470 | 13510 | 13560 | 13460 | 2044 |
| 522 | 20231023 | 111000 | 24787133490 | 13510 | 13540 | 13580 | 13510 | 2382 |
| 523 | 20231023 | 110900 | 24754875590 | 13540 | 13490 | 13540 | 13480 | 2384 |
| 524 | 20231023 | 110800 | 24722719620 | 13490 | 13510 | 13520 | 13470 | 1851 |
| 525 | 20231023 | 110700 | 24697748660 | 13520 | 13470 | 13520 | 13460 | 1611 |
| 526 | 20231023 | 110600 | 24676016970 | 13450 | 13400 | 13470 | 13390 | 3341 |
| 527 | 20231023 | 110500 | 24631162600 | 13400 | 13430 | 13450 | 13360 | 5902 |
| 528 | 20231023 | 110400 | 24552088380 | 13410 | 13440 | 13460 | 13400 | 5364 |
| 529 | 20231023 | 110300 | 24480105450 | 13450 | 13440 | 13470 | 13430 | 2339 |
| 530 | 20231023 | 110200 | 24448660450 | 13440 | 13450 | 13450 | 13420 | 3567 |
| 531 | 20231023 | 110100 | 24400743150 | 13440 | 13400 | 13480 | 13400 | 3637 |
| 532 | 20231023 | 110000 | 24351908390 | 13400 | 13540 | 13540 | 13400 | 15907 |
| 533 | 20231023 | 105900 | 24137693610 | 13570 | 13540 | 13570 | 13530 | 2153 |
| 534 | 20231023 | 105800 | 24108547420 | 13530 | 13550 | 13580 | 13530 | 701 |
| 535 | 20231023 | 105700 | 24099052360 | 13580 | 13560 | 13580 | 13530 | 5534 |
| 536 | 20231023 | 105600 | 24024119810 | 13570 | 13600 | 13600 | 13550 | 2269 |
| 537 | 20231023 | 105500 | 23993370610 | 13550 | 13580 | 13580 | 13520 | 6730 |
| 538 | 20231023 | 105400 | 23902173020 | 13600 | 13650 | 13650 | 13580 | 3542 |
| 539 | 20231023 | 105300 | 23854017870 | 13660 | 13580 | 13670 | 13580 | 1742 |
| 540 | 20231023 | 105200 | 23830300000 | 13580 | 13690 | 13690 | 13580 | 2360 |
| 541 | 20231023 | 105100 | 23798192320 | 13690 | 13600 | 13690 | 13570 | 4583 |
| 542 | 20231023 | 105000 | 23735805870 | 13600 | 13600 | 13650 | 13570 | 3102 |
| 543 | 20231023 | 104900 | 23693629070 | 13610 | 13650 | 13660 | 13600 | 4210 |
| 544 | 20231023 | 104800 | 23636277900 | 13650 | 13690 | 13690 | 13650 | 2959 |
| 545 | 20231023 | 104700 | 23595844520 | 13670 | 13750 | 13760 | 13670 | 1922 |
| 546 | 20231023 | 104600 | 23569473180 | 13750 | 13660 | 13750 | 13630 | 4092 |
| 547 | 20231023 | 104500 | 23513501270 | 13650 | 13760 | 13770 | 13650 | 4048 |
| 548 | 20231023 | 104400 | 23458100480 | 13760 | 13760 | 13780 | 13670 | 3255 |
| 549 | 20231023 | 104300 | 23413484840 | 13700 | 13770 | 13840 | 13700 | 4867 |
| 550 | 20231023 | 104200 | 23346320070 | 13790 | 13830 | 13840 | 13690 | 10867 |
| 551 | 20231023 | 104100 | 23196378580 | 13820 | 13890 | 13910 | 13810 | 7267 |
| 552 | 20231023 | 104000 | 23095756150 | 13880 | 13810 | 13930 | 13770 | 12809 |
| 553 | 20231023 | 103900 | 22918273920 | 13800 | 13600 | 13800 | 13600 | 9892 |
| 554 | 20231023 | 103800 | 22782748300 | 13630 | 13600 | 13630 | 13550 | 2537 |
| 555 | 20231023 | 103700 | 22748278200 | 13560 | 13590 | 13640 | 13560 | 5427 |
| 556 | 20231023 | 103600 | 22674438080 | 13600 | 13480 | 13640 | 13480 | 4678 |
| 557 | 20231023 | 103500 | 22610973420 | 13480 | 13560 | 13560 | 13450 | 17340 |
| 558 | 20231023 | 103400 | 22376984450 | 13560 | 13570 | 13590 | 13550 | 9094 |
| 559 | 20231023 | 103300 | 22253673200 | 13570 | 13590 | 13700 | 13560 | 8272 |
| 560 | 20231023 | 103200 | 22141156280 | 13550 | 13750 | 13750 | 13530 | 30082 |
| 561 | 20231023 | 103100 | 21730862910 | 13730 | 13750 | 13780 | 13730 | 5523 |
| 562 | 20231023 | 103000 | 21654918760 | 13770 | 13720 | 13780 | 13710 | 2850 |
| 563 | 20231023 | 102900 | 21615746480 | 13720 | 13840 | 13840 | 13700 | 17057 |
| 564 | 20231023 | 102800 | 21381189350 | 13850 | 13800 | 13870 | 13780 | 9211 |
| 565 | 20231023 | 102700 | 21253876500 | 13790 | 13710 | 13790 | 13670 | 11097 |
| 566 | 20231023 | 102600 | 21101676780 | 13730 | 13670 | 13750 | 13630 | 18637 |
| 567 | 20231023 | 102500 | 20846620530 | 13670 | 13810 | 13870 | 13600 | 51988 |
| 568 | 20231023 | 102400 | 20133899200 | 13820 | 14140 | 14140 | 13720 | 59158 |
| 569 | 20231023 | 102300 | 19313687160 | 14110 | 14090 | 14160 | 14010 | 26437 |
| 570 | 20231023 | 102200 | 18941359260 | 14110 | 14330 | 14400 | 14000 | 58816 |
| 571 | 20231023 | 102100 | 18107051410 | 14330 | 14150 | 14530 | 14130 | 102647 |
| 572 | 20231023 | 102000 | 16631855060 | 14150 | 14160 | 14400 | 14090 | 88738 |
| 573 | 20231023 | 101900 | 15367665480 | 14170 | 13960 | 14170 | 13940 | 33702 |
| 574 | 20231023 | 101800 | 14892644650 | 13960 | 13980 | 13990 | 13910 | 8243 |
| 575 | 20231023 | 101700 | 14777759310 | 13980 | 13990 | 14100 | 13900 | 27241 |
| 576 | 20231023 | 101600 | 14396575110 | 13990 | 13870 | 14100 | 13840 | 17559 |
| 577 | 20231023 | 101500 | 14151373630 | 13870 | 13600 | 13890 | 13570 | 11851 |
| 578 | 20231023 | 101400 | 13987994590 | 13610 | 13930 | 13940 | 13570 | 19146 |
| 579 | 20231023 | 101300 | 13723931050 | 13930 | 14030 | 14160 | 13910 | 41987 |
| 580 | 20231023 | 101200 | 13134471770 | 14000 | 13850 | 14050 | 13850 | 32751 |
| 581 | 20231023 | 101100 | 12677561700 | 13880 | 13780 | 13900 | 13770 | 9344 |
| 582 | 20231023 | 101000 | 12548148390 | 13780 | 13690 | 13780 | 13660 | 9175 |
| 583 | 20231023 | 100900 | 12422125790 | 13690 | 13690 | 13690 | 13620 | 3819 |
| 584 | 20231023 | 100800 | 12369956300 | 13690 | 13710 | 13710 | 13650 | 2197 |
| 585 | 20231023 | 100700 | 12339900650 | 13710 | 13670 | 13710 | 13620 | 4999 |
| 586 | 20231023 | 100600 | 12271601270 | 13680 | 13640 | 13680 | 13590 | 6821 |
| 587 | 20231023 | 100500 | 12178708630 | 13630 | 13730 | 13740 | 13580 | 16581 |
| 588 | 20231023 | 100400 | 11952143320 | 13740 | 13750 | 13790 | 13690 | 7965 |
| 589 | 20231023 | 100300 | 11842874820 | 13800 | 13800 | 13950 | 13750 | 31941 |
| 590 | 20231023 | 100200 | 11400435800 | 13790 | 13830 | 13840 | 13760 | 10490 |
| 591 | 20231023 | 100100 | 11255581290 | 13830 | 13670 | 13830 | 13640 | 14282 |
| 592 | 20231023 | 100000 | 11059251750 | 13670 | 13770 | 13770 | 13650 | 6647 |
| 593 | 20231023 | 095900 | 10968261440 | 13770 | 13780 | 13780 | 13610 | 13805 |
| 594 | 20231023 | 095800 | 10778756200 | 13800 | 13620 | 13900 | 13610 | 47181 |
| 595 | 20231023 | 095700 | 10129844460 | 13630 | 13620 | 13630 | 13520 | 7477 |
| 596 | 20231023 | 095600 | 10028245080 | 13620 | 13620 | 13650 | 13590 | 7452 |
| 597 | 20231023 | 095500 | 9926767520 | 13620 | 13540 | 13620 | 13530 | 5761 |
| 598 | 20231023 | 095400 | 9848498220 | 13520 | 13520 | 13600 | 13510 | 9267 |
| 599 | 20231023 | 095300 | 9722727180 | 13520 | 13480 | 13530 | 13430 | 5498 |
| 600 | 20231023 | 095200 | 9648576250 | 13490 | 13400 | 13500 | 13360 | 8332 |
| 601 | 20231023 | 095100 | 9536573360 | 13340 | 13400 | 13400 | 13310 | 1578 |
| 602 | 20231023 | 095000 | 9515501600 | 13400 | 13440 | 13450 | 13400 | 2174 |
| 603 | 20231023 | 094900 | 9486299340 | 13440 | 13460 | 13460 | 13420 | 2985 |
| 604 | 20231023 | 094800 | 9446185190 | 13450 | 13420 | 13480 | 13400 | 3368 |
| 605 | 20231023 | 094700 | 9400934940 | 13420 | 13490 | 13520 | 13420 | 5338 |
| 606 | 20231023 | 094600 | 9328964370 | 13490 | 13400 | 13490 | 13400 | 18743 |
| 607 | 20231023 | 094500 | 9076609540 | 13390 | 13340 | 13390 | 13330 | 3344 |
| 608 | 20231023 | 094400 | 9031946890 | 13300 | 13290 | 13350 | 13260 | 6312 |
| 609 | 20231023 | 094300 | 8947974270 | 13300 | 13320 | 13370 | 13280 | 6687 |
| 610 | 20231023 | 094200 | 8858981030 | 13370 | 13310 | 13430 | 13310 | 3348 |
| 611 | 20231023 | 094100 | 8814222960 | 13300 | 13460 | 13470 | 13300 | 8998 |
| 612 | 20231023 | 094000 | 8693569240 | 13460 | 13330 | 13480 | 13330 | 11916 |
| 613 | 20231023 | 093900 | 8533739910 | 13330 | 13270 | 13360 | 13250 | 7638 |
| 614 | 20231023 | 093800 | 8432274330 | 13270 | 13290 | 13300 | 13270 | 3122 |
| 615 | 20231023 | 093700 | 8390812110 | 13290 | 13300 | 13310 | 13280 | 3380 |
| 616 | 20231023 | 093600 | 8345869070 | 13300 | 13330 | 13340 | 13300 | 3911 |
| 617 | 20231023 | 093500 | 8293803220 | 13310 | 13320 | 13360 | 13310 | 3137 |
| 618 | 20231023 | 093400 | 8252000380 | 13330 | 13360 | 13370 | 13310 | 4189 |
| 619 | 20231023 | 093300 | 8196125090 | 13370 | 13420 | 13430 | 13360 | 4405 |
| 620 | 20231023 | 093200 | 8137160700 | 13410 | 13430 | 13440 | 13360 | 2275 |
| 621 | 20231023 | 093100 | 8106713720 | 13440 | 13350 | 13440 | 13340 | 3603 |
| 622 | 20231023 | 093000 | 8058499120 | 13350 | 13330 | 13360 | 13320 | 3146 |
| 623 | 20231023 | 092900 | 8016547910 | 13350 | 13450 | 13460 | 13330 | 5175 |
| 624 | 20231023 | 092800 | 7947255120 | 13420 | 13350 | 13480 | 13330 | 7962 |
| 625 | 20231023 | 092700 | 7840666270 | 13350 | 13460 | 13500 | 13340 | 11525 |
| 626 | 20231023 | 092600 | 7686191900 | 13490 | 13360 | 13490 | 13360 | 9830 |
| 627 | 20231023 | 092500 | 7554131580 | 13420 | 13340 | 13430 | 13300 | 7614 |
| 628 | 20231023 | 092400 | 7452367230 | 13370 | 13290 | 13390 | 13290 | 7364 |
| 629 | 20231023 | 092300 | 7354187800 | 13290 | 13330 | 13340 | 13260 | 21628 |
| 630 | 20231023 | 092200 | 7066766840 | 13310 | 13350 | 13380 | 13270 | 13549 |
| 631 | 20231023 | 092100 | 6886299220 | 13360 | 13440 | 13450 | 13350 | 17517 |
| 632 | 20231023 | 092000 | 6651988430 | 13440 | 13460 | 13480 | 13250 | 30082 |
| 633 | 20231023 | 091900 | 6249366190 | 13490 | 13730 | 13730 | 13420 | 38130 |
| 634 | 20231023 | 091800 | 5732275020 | 13700 | 13840 | 13890 | 13660 | 51106 |
| 635 | 20231023 | 091700 | 5028790400 | 13840 | 13720 | 13910 | 13610 | 87035 |
| 636 | 20231023 | 091600 | 3832278450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 637 | 20231023 | 091500 | 3832278450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 638 | 20231023 | 091400 | 3832278450 | 13730 | 13460 | 13730 | 13450 | 39106 |
| 639 | 20231023 | 091300 | 3302070680 | 13470 | 13260 | 13550 | 13250 | 20252 |
| 640 | 20231023 | 091200 | 3029876090 | 13260 | 13350 | 13350 | 13240 | 10637 |
| 641 | 20231023 | 091100 | 2888624610 | 13350 | 13320 | 13380 | 13290 | 15278 |
| 642 | 20231023 | 091000 | 2685213290 | 13330 | 13440 | 13440 | 13290 | 18182 |
| 643 | 20231023 | 090900 | 2442276090 | 13430 | 13310 | 13470 | 13290 | 14150 |
| 644 | 20231023 | 090800 | 2252554860 | 13300 | 13520 | 13530 | 13290 | 29890 |
| 645 | 20231023 | 090700 | 1851100340 | 13520 | 13250 | 13580 | 13210 | 43108 |
| 646 | 20231023 | 090600 | 1271531160 | 13250 | 13340 | 13440 | 13150 | 17285 |
| 647 | 20231023 | 090500 | 1041498110 | 13380 | 13150 | 13430 | 13070 | 17303 |
| 648 | 20231023 | 090400 | 812508060 | 13170 | 13090 | 13200 | 13070 | 13942 |
| 649 | 20231023 | 090300 | 629537650 | 13000 | 12990 | 13100 | 12920 | 15205 |
| 650 | 20231023 | 090200 | 431703570 | 12980 | 12830 | 12980 | 12790 | 11099 |
| 651 | 20231023 | 090100 | 288552400 | 12830 | 12640 | 12830 | 12640 | 8987 |
| 652 | 20231023 | 090000 | 174395290 | 12640 | 12490 | 12680 | 12450 | 13946 |