36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 3 | 20231130 | 200300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20231130 | 200200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20231130 | 200100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20231130 | 200000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20231130 | 195900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20231130 | 195800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20231130 | 195700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20231130 | 195600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20231130 | 195500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20231130 | 195400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20231130 | 195300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20231130 | 195200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20231130 | 195100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20231130 | 195000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20231130 | 194900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20231130 | 194800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20231130 | 194700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20231130 | 194600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20231130 | 194500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20231130 | 194400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20231130 | 194300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20231130 | 194200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20231130 | 194100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20231130 | 194000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20231130 | 193900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20231130 | 193800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20231130 | 193700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20231130 | 193600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20231130 | 193500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20231130 | 193400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 33 | 20231130 | 193300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20231130 | 193200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20231130 | 193100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20231130 | 193000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20231130 | 192900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20231130 | 192800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20231130 | 192700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20231130 | 192600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20231130 | 192500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20231130 | 192400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20231130 | 192300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20231130 | 192200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20231130 | 192100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20231130 | 192000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20231130 | 191900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20231130 | 191800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20231130 | 191700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20231130 | 191600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20231130 | 191500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20231130 | 191400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20231130 | 191300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20231130 | 191200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20231130 | 191100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20231130 | 191000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20231130 | 190900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20231130 | 190800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20231130 | 190700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20231130 | 190600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20231130 | 190500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20231130 | 190400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 63 | 20231130 | 190300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20231130 | 190200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20231130 | 190100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20231130 | 190000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20231130 | 185900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20231130 | 185800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20231130 | 185700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20231130 | 185600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20231130 | 185500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20231130 | 185400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20231130 | 185300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20231130 | 185200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20231130 | 185100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20231130 | 185000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20231130 | 184900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20231130 | 184800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20231130 | 184700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20231130 | 184600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20231130 | 184500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20231130 | 184400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20231130 | 184300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20231130 | 184200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20231130 | 184100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20231130 | 184000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20231130 | 183900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20231130 | 183800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20231130 | 183700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20231130 | 183600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20231130 | 183500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20231130 | 183400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 93 | 20231130 | 183300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20231130 | 183200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20231130 | 183100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20231130 | 183000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20231130 | 182900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20231130 | 182800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20231130 | 182700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20231130 | 182600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20231130 | 182500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20231130 | 182400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20231130 | 182300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20231130 | 182200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20231130 | 182100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20231130 | 182000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20231130 | 181900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20231130 | 181800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20231130 | 181700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20231130 | 181600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20231130 | 181500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20231130 | 181400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20231130 | 181300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20231130 | 181200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20231130 | 181100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20231130 | 181000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20231130 | 180900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20231130 | 180800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20231130 | 180700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20231130 | 180600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20231130 | 180500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20231130 | 180400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 123 | 20231130 | 180300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20231130 | 180200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20231130 | 180100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20231130 | 180000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20231130 | 175900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20231130 | 175800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20231130 | 175700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20231130 | 175600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20231130 | 175500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20231130 | 175400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20231130 | 175300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20231130 | 175200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20231130 | 175100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20231130 | 175000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20231130 | 174900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20231130 | 174800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20231130 | 174700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20231130 | 174600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20231130 | 174500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20231130 | 174400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20231130 | 174300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20231130 | 174200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20231130 | 174100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20231130 | 174000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20231130 | 173900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20231130 | 173800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20231130 | 173700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20231130 | 173600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20231130 | 173500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20231130 | 173400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 153 | 20231130 | 173300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20231130 | 173200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20231130 | 173100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20231130 | 173000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20231130 | 172900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20231130 | 172800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20231130 | 172700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20231130 | 172600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20231130 | 172500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20231130 | 172400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20231130 | 172300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20231130 | 172200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20231130 | 172100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20231130 | 172000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20231130 | 171900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20231130 | 171800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20231130 | 171700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20231130 | 171600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20231130 | 171500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20231130 | 171400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20231130 | 171300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20231130 | 171200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20231130 | 171100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20231130 | 171000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20231130 | 170900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20231130 | 170800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20231130 | 170700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20231130 | 170600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20231130 | 170500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20231130 | 170400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 183 | 20231130 | 170300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20231130 | 170200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20231130 | 170100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20231130 | 170000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20231130 | 165900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20231130 | 165800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20231130 | 165700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20231130 | 165600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20231130 | 165500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20231130 | 165400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20231130 | 165300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20231130 | 165200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20231130 | 165100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20231130 | 165000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20231130 | 164900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20231130 | 164800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20231130 | 164700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20231130 | 164600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20231130 | 164500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20231130 | 164400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20231130 | 164300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20231130 | 164200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20231130 | 164100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20231130 | 164000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20231130 | 163900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20231130 | 163800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20231130 | 163700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20231130 | 163600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20231130 | 163500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20231130 | 163400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 213 | 20231130 | 163300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20231130 | 163200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20231130 | 163100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20231130 | 163000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20231130 | 162900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20231130 | 162800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20231130 | 162700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20231130 | 162600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20231130 | 162500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20231130 | 162400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20231130 | 162300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20231130 | 162200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20231130 | 162100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20231130 | 162000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20231130 | 161900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20231130 | 161800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20231130 | 161700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20231130 | 161600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20231130 | 161500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20231130 | 161400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20231130 | 161300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20231130 | 161200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20231130 | 161100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20231130 | 161000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20231130 | 160900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20231130 | 160800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20231130 | 160700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20231130 | 160600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20231130 | 160500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20231130 | 160400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 243 | 20231130 | 160300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20231130 | 160200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20231130 | 160100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20231130 | 160000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20231130 | 155900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20231130 | 155800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20231130 | 155700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20231130 | 155600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20231130 | 155500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20231130 | 155400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20231130 | 155300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20231130 | 155200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20231130 | 155100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20231130 | 155000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20231130 | 154900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20231130 | 154800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20231130 | 154700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20231130 | 154600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20231130 | 154500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20231130 | 154400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20231130 | 154300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20231130 | 154200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20231130 | 154100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20231130 | 154000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20231130 | 153900 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20231130 | 153800 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20231130 | 153700 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20231130 | 153600 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20231130 | 153500 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20231130 | 153400 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 273 | 20231130 | 153300 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20231130 | 153200 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20231130 | 153100 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20231130 | 153000 | 14718454270 | 11170 | 11170 | 11170 | 11170 | 205018 |
| 277 | 20231130 | 152900 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 278 | 20231130 | 152800 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 279 | 20231130 | 152700 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 280 | 20231130 | 152600 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 281 | 20231130 | 152500 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 282 | 20231130 | 152400 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 283 | 20231130 | 152300 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 284 | 20231130 | 152200 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 285 | 20231130 | 152100 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 286 | 20231130 | 152000 | 12428403210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 287 | 20231130 | 151900 | 12428403210 | 11280 | 11280 | 11290 | 11270 | 1792 |
| 288 | 20231130 | 151800 | 12408185580 | 11270 | 11300 | 11300 | 11270 | 1268 |
| 289 | 20231130 | 151700 | 12393885970 | 11280 | 11290 | 11300 | 11270 | 1507 |
| 290 | 20231130 | 151600 | 12376893850 | 11280 | 11290 | 11300 | 11270 | 4146 |
| 291 | 20231130 | 151500 | 12330111800 | 11280 | 11270 | 11300 | 11270 | 675 |
| 292 | 20231130 | 151400 | 12322498020 | 11290 | 11280 | 11290 | 11270 | 1809 |
| 293 | 20231130 | 151300 | 12302086950 | 11280 | 11290 | 11300 | 11280 | 2641 |
| 294 | 20231130 | 151200 | 12272270400 | 11290 | 11300 | 11300 | 11290 | 1400 |
| 295 | 20231130 | 151100 | 12256462300 | 11300 | 11300 | 11300 | 11290 | 820 |
| 296 | 20231130 | 151000 | 12247200130 | 11300 | 11290 | 11300 | 11270 | 2653 |
| 297 | 20231130 | 150900 | 12217267130 | 11280 | 11290 | 11290 | 11280 | 1874 |
| 298 | 20231130 | 150800 | 12196118580 | 11280 | 11290 | 11290 | 11280 | 2076 |
| 299 | 20231130 | 150700 | 12172696470 | 11290 | 11290 | 11310 | 11280 | 1778 |
| 300 | 20231130 | 150600 | 12152613530 | 11290 | 11290 | 11300 | 11280 | 1641 |
| 301 | 20231130 | 150500 | 12134087430 | 11290 | 11300 | 11310 | 11290 | 1211 |
| 302 | 20231130 | 150400 | 12120410670 | 11300 | 11300 | 11320 | 11300 | 2033 |
| 303 | 20231130 | 150300 | 12097437280 | 11320 | 11310 | 11320 | 11300 | 715 |
| 304 | 20231130 | 150200 | 12089350630 | 11320 | 11340 | 11340 | 11310 | 777 |
| 305 | 20231130 | 150100 | 12080557060 | 11340 | 11340 | 11340 | 11310 | 799 |
| 306 | 20231130 | 150000 | 12071508200 | 11320 | 11350 | 11350 | 11320 | 866 |
| 307 | 20231130 | 145900 | 12061695010 | 11350 | 11340 | 11350 | 11320 | 1356 |
| 308 | 20231130 | 145800 | 12046318730 | 11330 | 11340 | 11360 | 11330 | 2273 |
| 309 | 20231130 | 145700 | 12020522700 | 11350 | 11330 | 11350 | 11330 | 2890 |
| 310 | 20231130 | 145600 | 11987737860 | 11330 | 11350 | 11350 | 11330 | 746 |
| 311 | 20231130 | 145500 | 11979276000 | 11350 | 11330 | 11350 | 11330 | 1826 |
| 312 | 20231130 | 145400 | 11958557200 | 11330 | 11330 | 11350 | 11330 | 1743 |
| 313 | 20231130 | 145300 | 11938796160 | 11330 | 11300 | 11330 | 11300 | 1227 |
| 314 | 20231130 | 145200 | 11924910890 | 11310 | 11300 | 11320 | 11290 | 759 |
| 315 | 20231130 | 145100 | 11916332530 | 11320 | 11270 | 11320 | 11270 | 3475 |
| 316 | 20231130 | 145000 | 11877102840 | 11300 | 11290 | 11300 | 11270 | 1109 |
| 317 | 20231130 | 144900 | 11864585060 | 11290 | 11280 | 11290 | 11280 | 1049 |
| 318 | 20231130 | 144800 | 11852748420 | 11290 | 11280 | 11300 | 11280 | 884 |
| 319 | 20231130 | 144700 | 11842772900 | 11290 | 11270 | 11290 | 11260 | 1530 |
| 320 | 20231130 | 144600 | 11825526740 | 11270 | 11250 | 11270 | 11250 | 1043 |
| 321 | 20231130 | 144500 | 11813783950 | 11260 | 11230 | 11260 | 11230 | 861 |
| 322 | 20231130 | 144400 | 11804108870 | 11230 | 11220 | 11250 | 11220 | 1251 |
| 323 | 20231130 | 144300 | 11790049060 | 11240 | 11220 | 11240 | 11210 | 1992 |
| 324 | 20231130 | 144200 | 11767708450 | 11210 | 11220 | 11220 | 11210 | 2613 |
| 325 | 20231130 | 144100 | 11738406510 | 11220 | 11230 | 11230 | 11220 | 997 |
| 326 | 20231130 | 144000 | 11727217700 | 11220 | 11230 | 11240 | 11220 | 1077 |
| 327 | 20231130 | 143900 | 11715129010 | 11230 | 11230 | 11230 | 11220 | 1145 |
| 328 | 20231130 | 143800 | 11702273110 | 11220 | 11240 | 11250 | 11220 | 2420 |
| 329 | 20231130 | 143700 | 11675086920 | 11240 | 11250 | 11250 | 11240 | 1626 |
| 330 | 20231130 | 143600 | 11656809650 | 11250 | 11250 | 11260 | 11250 | 1516 |
| 331 | 20231130 | 143500 | 11639750340 | 11260 | 11260 | 11270 | 11250 | 956 |
| 332 | 20231130 | 143400 | 11628992840 | 11260 | 11260 | 11270 | 11250 | 738 |
| 333 | 20231130 | 143300 | 11620686300 | 11260 | 11250 | 11270 | 11250 | 938 |
| 334 | 20231130 | 143200 | 11610126060 | 11250 | 11260 | 11270 | 11250 | 1500 |
| 335 | 20231130 | 143100 | 11593245430 | 11270 | 11260 | 11270 | 11260 | 596 |
| 336 | 20231130 | 143000 | 11586534380 | 11270 | 11280 | 11280 | 11260 | 1737 |
| 337 | 20231130 | 142900 | 11566971490 | 11280 | 11290 | 11290 | 11270 | 539 |
| 338 | 20231130 | 142800 | 11560896690 | 11290 | 11280 | 11290 | 11270 | 575 |
| 339 | 20231130 | 142700 | 11554413140 | 11280 | 11270 | 11280 | 11270 | 1375 |
| 340 | 20231130 | 142600 | 11538912160 | 11260 | 11270 | 11270 | 11260 | 1140 |
| 341 | 20231130 | 142500 | 11526070410 | 11270 | 11280 | 11280 | 11250 | 1724 |
| 342 | 20231130 | 142400 | 11506653920 | 11270 | 11260 | 11270 | 11260 | 327 |
| 343 | 20231130 | 142300 | 11502968830 | 11270 | 11260 | 11270 | 11240 | 4578 |
| 344 | 20231130 | 142200 | 11451447500 | 11260 | 11290 | 11290 | 11260 | 4048 |
| 345 | 20231130 | 142100 | 11405796560 | 11280 | 11280 | 11290 | 11280 | 1001 |
| 346 | 20231130 | 142000 | 11394503870 | 11280 | 11290 | 11320 | 11280 | 2353 |
| 347 | 20231130 | 141900 | 11367943530 | 11290 | 11300 | 11300 | 11290 | 703 |
| 348 | 20231130 | 141800 | 11360002750 | 11300 | 11300 | 11310 | 11300 | 765 |
| 349 | 20231130 | 141700 | 11351356240 | 11300 | 11290 | 11300 | 11290 | 799 |
| 350 | 20231130 | 141600 | 11342332890 | 11290 | 11300 | 11310 | 11290 | 606 |
| 351 | 20231130 | 141500 | 11335486020 | 11300 | 11300 | 11300 | 11290 | 815 |
| 352 | 20231130 | 141400 | 11326276690 | 11300 | 11300 | 11320 | 11290 | 746 |
| 353 | 20231130 | 141300 | 11317847690 | 11290 | 11310 | 11310 | 11290 | 2990 |
| 354 | 20231130 | 141200 | 11284060640 | 11310 | 11320 | 11320 | 11310 | 1031 |
| 355 | 20231130 | 141100 | 11272395480 | 11320 | 11330 | 11340 | 11320 | 975 |
| 356 | 20231130 | 141000 | 11261350600 | 11330 | 11340 | 11350 | 11330 | 768 |
| 357 | 20231130 | 140900 | 11252647640 | 11340 | 11330 | 11340 | 11330 | 1502 |
| 358 | 20231130 | 140800 | 11235627980 | 11340 | 11340 | 11350 | 11330 | 611 |
| 359 | 20231130 | 140700 | 11228700050 | 11330 | 11350 | 11360 | 11330 | 799 |
| 360 | 20231130 | 140600 | 11219638940 | 11350 | 11370 | 11370 | 11350 | 529 |
| 361 | 20231130 | 140500 | 11213633020 | 11370 | 11360 | 11370 | 11350 | 361 |
| 362 | 20231130 | 140400 | 11209535190 | 11370 | 11380 | 11380 | 11360 | 610 |
| 363 | 20231130 | 140300 | 11202600400 | 11380 | 11380 | 11390 | 11370 | 866 |
| 364 | 20231130 | 140200 | 11192746870 | 11380 | 11370 | 11380 | 11360 | 1162 |
| 365 | 20231130 | 140100 | 11179534210 | 11380 | 11370 | 11380 | 11360 | 971 |
| 366 | 20231130 | 140000 | 11168488800 | 11370 | 11350 | 11370 | 11350 | 1570 |
| 367 | 20231130 | 135900 | 11150664320 | 11350 | 11330 | 11350 | 11330 | 965 |
| 368 | 20231130 | 135800 | 11139726510 | 11330 | 11320 | 11330 | 11320 | 822 |
| 369 | 20231130 | 135700 | 11130416720 | 11330 | 11340 | 11340 | 11330 | 1973 |
| 370 | 20231130 | 135600 | 11108061530 | 11330 | 11330 | 11340 | 11330 | 421 |
| 371 | 20231130 | 135500 | 11103291010 | 11330 | 11330 | 11330 | 11320 | 1237 |
| 372 | 20231130 | 135400 | 11089280850 | 11320 | 11320 | 11330 | 11320 | 587 |
| 373 | 20231130 | 135300 | 11082635740 | 11330 | 11310 | 11330 | 11310 | 689 |
| 374 | 20231130 | 135200 | 11074840370 | 11330 | 11320 | 11330 | 11310 | 1868 |
| 375 | 20231130 | 135100 | 11053698190 | 11330 | 11320 | 11330 | 11310 | 1148 |
| 376 | 20231130 | 135000 | 11040706770 | 11310 | 11300 | 11320 | 11300 | 664 |
| 377 | 20231130 | 134900 | 11033197080 | 11310 | 11300 | 11310 | 11300 | 477 |
| 378 | 20231130 | 134800 | 11027806900 | 11310 | 11310 | 11320 | 11300 | 286 |
| 379 | 20231130 | 134700 | 11024573120 | 11320 | 11320 | 11320 | 11310 | 461 |
| 380 | 20231130 | 134600 | 11019357230 | 11310 | 11330 | 11330 | 11310 | 269 |
| 381 | 20231130 | 134500 | 11016312780 | 11330 | 11330 | 11330 | 11300 | 662 |
| 382 | 20231130 | 134400 | 11008821270 | 11300 | 11300 | 11330 | 11300 | 690 |
| 383 | 20231130 | 134300 | 11001024140 | 11300 | 11300 | 11330 | 11290 | 925 |
| 384 | 20231130 | 134200 | 10990564830 | 11300 | 11300 | 11310 | 11290 | 550 |
| 385 | 20231130 | 134100 | 10984349330 | 11300 | 11290 | 11300 | 11290 | 911 |
| 386 | 20231130 | 134000 | 10974060200 | 11290 | 11310 | 11310 | 11290 | 1065 |
| 387 | 20231130 | 133900 | 10962025270 | 11310 | 11300 | 11320 | 11300 | 793 |
| 388 | 20231130 | 133800 | 10953062650 | 11300 | 11300 | 11300 | 11290 | 1031 |
| 389 | 20231130 | 133700 | 10941418340 | 11290 | 11310 | 11310 | 11290 | 1634 |
| 390 | 20231130 | 133600 | 10922955200 | 11310 | 11310 | 11310 | 11300 | 582 |
| 391 | 20231130 | 133500 | 10916377800 | 11300 | 11300 | 11320 | 11300 | 831 |
| 392 | 20231130 | 133400 | 10906987340 | 11300 | 11300 | 11320 | 11300 | 248 |
| 393 | 20231130 | 133300 | 10904184060 | 11300 | 11300 | 11320 | 11290 | 2601 |
| 394 | 20231130 | 133200 | 10874795810 | 11300 | 11320 | 11320 | 11300 | 313 |
| 395 | 20231130 | 133100 | 10871258490 | 11300 | 11300 | 11320 | 11290 | 1643 |
| 396 | 20231130 | 133000 | 10852702790 | 11290 | 11300 | 11300 | 11290 | 807 |
| 397 | 20231130 | 132900 | 10843586950 | 11290 | 11300 | 11320 | 11290 | 1048 |
| 398 | 20231130 | 132800 | 10831742970 | 11300 | 11300 | 11320 | 11300 | 1207 |
| 399 | 20231130 | 132700 | 10818103150 | 11300 | 11320 | 11320 | 11300 | 554 |
| 400 | 20231130 | 132600 | 10811841090 | 11290 | 11300 | 11320 | 11290 | 778 |
| 401 | 20231130 | 132500 | 10803051680 | 11300 | 11300 | 11310 | 11280 | 675 |
| 402 | 20231130 | 132400 | 10795426510 | 11290 | 11280 | 11290 | 11270 | 1315 |
| 403 | 20231130 | 132300 | 10780594630 | 11280 | 11270 | 11290 | 11260 | 1462 |
| 404 | 20231130 | 132200 | 10764112120 | 11270 | 11280 | 11280 | 11270 | 1622 |
| 405 | 20231130 | 132100 | 10745826560 | 11270 | 11280 | 11290 | 11270 | 1379 |
| 406 | 20231130 | 132000 | 10730274880 | 11280 | 11290 | 11300 | 11280 | 2120 |
| 407 | 20231130 | 131900 | 10706352330 | 11300 | 11280 | 11310 | 11280 | 1536 |
| 408 | 20231130 | 131800 | 10689002250 | 11280 | 11320 | 11330 | 11280 | 6530 |
| 409 | 20231130 | 131700 | 10615197850 | 11320 | 11320 | 11340 | 11310 | 2565 |
| 410 | 20231130 | 131600 | 10586159760 | 11320 | 11340 | 11340 | 11320 | 2517 |
| 411 | 20231130 | 131500 | 10557651700 | 11340 | 11370 | 11370 | 11330 | 8267 |
| 412 | 20231130 | 131400 | 10463802770 | 11370 | 11370 | 11380 | 11370 | 1857 |
| 413 | 20231130 | 131300 | 10442688400 | 11370 | 11380 | 11380 | 11370 | 1068 |
| 414 | 20231130 | 131200 | 10430544170 | 11390 | 11380 | 11390 | 11370 | 1763 |
| 415 | 20231130 | 131100 | 10410480300 | 11390 | 11380 | 11400 | 11380 | 856 |
| 416 | 20231130 | 131000 | 10400733330 | 11380 | 11410 | 11410 | 11380 | 9230 |
| 417 | 20231130 | 130900 | 10295595920 | 11400 | 11410 | 11410 | 11400 | 2836 |
| 418 | 20231130 | 130800 | 10263237280 | 11410 | 11430 | 11430 | 11410 | 2594 |
| 419 | 20231130 | 130700 | 10233608290 | 11430 | 11430 | 11440 | 11430 | 2427 |
| 420 | 20231130 | 130600 | 10205867580 | 11430 | 11470 | 11470 | 11430 | 2141 |
| 421 | 20231130 | 130500 | 10181345340 | 11470 | 11480 | 11480 | 11460 | 417 |
| 422 | 20231130 | 130400 | 10176563900 | 11460 | 11450 | 11460 | 11450 | 498 |
| 423 | 20231130 | 130300 | 10170859760 | 11450 | 11440 | 11460 | 11440 | 1676 |
| 424 | 20231130 | 130200 | 10151679340 | 11440 | 11440 | 11440 | 11440 | 532 |
| 425 | 20231130 | 130100 | 10145593260 | 11450 | 11470 | 11490 | 11440 | 2975 |
| 426 | 20231130 | 130000 | 10111494070 | 11460 | 11460 | 11460 | 11450 | 1880 |
| 427 | 20231130 | 125900 | 10089962800 | 11450 | 11460 | 11460 | 11450 | 3130 |
| 428 | 20231130 | 125800 | 10054110600 | 11460 | 11460 | 11460 | 11450 | 412 |
| 429 | 20231130 | 125700 | 10049391590 | 11460 | 11450 | 11460 | 11450 | 153 |
| 430 | 20231130 | 125600 | 10047639470 | 11450 | 11460 | 11470 | 11450 | 355 |
| 431 | 20231130 | 125500 | 10043570860 | 11460 | 11460 | 11470 | 11450 | 406 |
| 432 | 20231130 | 125400 | 10038917980 | 11460 | 11460 | 11460 | 11460 | 253 |
| 433 | 20231130 | 125300 | 10036018600 | 11460 | 11460 | 11460 | 11450 | 215 |
| 434 | 20231130 | 125200 | 10033555280 | 11460 | 11450 | 11460 | 11450 | 480 |
| 435 | 20231130 | 125100 | 10028059270 | 11460 | 11460 | 11460 | 11450 | 260 |
| 436 | 20231130 | 125000 | 10025081440 | 11460 | 11460 | 11460 | 11460 | 120 |
| 437 | 20231130 | 124900 | 10023706240 | 11460 | 11460 | 11460 | 11460 | 882 |
| 438 | 20231130 | 124800 | 10013598520 | 11460 | 11460 | 11460 | 11460 | 60 |
| 439 | 20231130 | 124700 | 10012910920 | 11470 | 11470 | 11470 | 11470 | 160 |
| 440 | 20231130 | 124600 | 10011075720 | 11470 | 11470 | 11470 | 11470 | 35 |
| 441 | 20231130 | 124500 | 10010674270 | 11480 | 11480 | 11480 | 11480 | 98 |
| 442 | 20231130 | 124400 | 10009549230 | 11480 | 11460 | 11480 | 11460 | 113 |
| 443 | 20231130 | 124300 | 10008254230 | 11460 | 11470 | 11480 | 11460 | 442 |
| 444 | 20231130 | 124200 | 10003186170 | 11470 | 11460 | 11470 | 11460 | 90 |
| 445 | 20231130 | 124100 | 10002153920 | 11460 | 11460 | 11460 | 11460 | 170 |
| 446 | 20231130 | 124000 | 10000205720 | 11460 | 11470 | 11470 | 11460 | 658 |
| 447 | 20231130 | 123900 | 9992665030 | 11460 | 11460 | 11460 | 11460 | 265 |
| 448 | 20231130 | 123800 | 9989628130 | 11460 | 11460 | 11460 | 11460 | 101 |
| 449 | 20231130 | 123700 | 9988470670 | 11460 | 11460 | 11470 | 11460 | 371 |
| 450 | 20231130 | 123600 | 9984218470 | 11470 | 11470 | 11470 | 11470 | 218 |
| 451 | 20231130 | 123500 | 9981718010 | 11460 | 11460 | 11470 | 11460 | 484 |
| 452 | 20231130 | 123400 | 9976171340 | 11480 | 11480 | 11480 | 11460 | 5927 |
| 453 | 20231130 | 123300 | 9908131960 | 11480 | 11500 | 11500 | 11480 | 805 |
| 454 | 20231130 | 123200 | 9898881410 | 11500 | 11500 | 11500 | 11500 | 201 |
| 455 | 20231130 | 123100 | 9896569910 | 11500 | 11490 | 11500 | 11480 | 369 |
| 456 | 20231130 | 123000 | 9892331330 | 11490 | 11490 | 11490 | 11490 | 103 |
| 457 | 20231130 | 122900 | 9891147860 | 11490 | 11490 | 11490 | 11480 | 13 |
| 458 | 20231130 | 122800 | 9890998590 | 11490 | 11500 | 11500 | 11480 | 28 |
| 459 | 20231130 | 122700 | 9890677060 | 11500 | 11480 | 11500 | 11480 | 361 |
| 460 | 20231130 | 122600 | 9886527860 | 11500 | 11470 | 11500 | 11460 | 242 |
| 461 | 20231130 | 122500 | 9883750540 | 11470 | 11460 | 11480 | 11460 | 2010 |
| 462 | 20231130 | 122400 | 9860715780 | 11480 | 11490 | 11490 | 11480 | 447 |
| 463 | 20231130 | 122300 | 9855584160 | 11480 | 11490 | 11500 | 11480 | 513 |
| 464 | 20231130 | 122200 | 9849688970 | 11490 | 11490 | 11490 | 11490 | 493 |
| 465 | 20231130 | 122100 | 9844024400 | 11480 | 11480 | 11480 | 11480 | 74 |
| 466 | 20231130 | 122000 | 9843174880 | 11480 | 11450 | 11480 | 11450 | 285 |
| 467 | 20231130 | 121900 | 9839903680 | 11450 | 11450 | 11450 | 11450 | 197 |
| 468 | 20231130 | 121800 | 9837648030 | 11440 | 11450 | 11450 | 11440 | 274 |
| 469 | 20231130 | 121700 | 9834512560 | 11450 | 11450 | 11490 | 11450 | 240 |
| 470 | 20231130 | 121600 | 9831763090 | 11450 | 11450 | 11480 | 11450 | 621 |
| 471 | 20231130 | 121500 | 9824651790 | 11450 | 11460 | 11460 | 11450 | 282 |
| 472 | 20231130 | 121400 | 9821422810 | 11460 | 11460 | 11460 | 11460 | 1 |
| 473 | 20231130 | 121300 | 9821411350 | 11450 | 11440 | 11450 | 11440 | 57 |
| 474 | 20231130 | 121200 | 9820759200 | 11440 | 11460 | 11480 | 11440 | 1337 |
| 475 | 20231130 | 121100 | 9805450130 | 11450 | 11470 | 11480 | 11440 | 1315 |
| 476 | 20231130 | 121000 | 9790391150 | 11480 | 11490 | 11490 | 11460 | 721 |
| 477 | 20231130 | 120900 | 9782122370 | 11480 | 11480 | 11490 | 11480 | 390 |
| 478 | 20231130 | 120800 | 9777643570 | 11480 | 11480 | 11490 | 11480 | 16 |
| 479 | 20231130 | 120700 | 9777459810 | 11480 | 11480 | 11490 | 11480 | 394 |
| 480 | 20231130 | 120600 | 9772936190 | 11480 | 11470 | 11480 | 11470 | 203 |
| 481 | 20231130 | 120500 | 9770606740 | 11480 | 11480 | 11490 | 11480 | 122 |
| 482 | 20231130 | 120400 | 9769205980 | 11490 | 11480 | 11490 | 11470 | 917 |
| 483 | 20231130 | 120300 | 9758678210 | 11490 | 11520 | 11520 | 11480 | 83 |
| 484 | 20231130 | 120200 | 9757724290 | 11520 | 11480 | 11520 | 11480 | 625 |
| 485 | 20231130 | 120100 | 9750548820 | 11520 | 11510 | 11520 | 11510 | 590 |
| 486 | 20231130 | 120000 | 9743756390 | 11510 | 11510 | 11510 | 11480 | 177 |
| 487 | 20231130 | 115900 | 9741719150 | 11480 | 11490 | 11520 | 11480 | 2833 |
| 488 | 20231130 | 115800 | 9709150820 | 11480 | 11480 | 11480 | 11470 | 767 |
| 489 | 20231130 | 115700 | 9700346590 | 11480 | 11480 | 11480 | 11480 | 50 |
| 490 | 20231130 | 115600 | 9699772590 | 11470 | 11470 | 11470 | 11470 | 12 |
| 491 | 20231130 | 115500 | 9699634950 | 11470 | 11480 | 11480 | 11460 | 1472 |
| 492 | 20231130 | 115400 | 9682742400 | 11480 | 11480 | 11480 | 11480 | 28 |
| 493 | 20231130 | 115300 | 9682420960 | 11480 | 11480 | 11480 | 11480 | 420 |
| 494 | 20231130 | 115200 | 9677599360 | 11480 | 11480 | 11480 | 11470 | 102 |
| 495 | 20231130 | 115100 | 9676428950 | 11490 | 11490 | 11490 | 11490 | 83 |
| 496 | 20231130 | 115000 | 9675475280 | 11490 | 11480 | 11490 | 11480 | 138 |
| 497 | 20231130 | 114900 | 9673890050 | 11480 | 11460 | 11480 | 11450 | 40 |
| 498 | 20231130 | 114800 | 9673431740 | 11480 | 11490 | 11490 | 11460 | 887 |
| 499 | 20231130 | 114700 | 9663262210 | 11480 | 11490 | 11490 | 11470 | 420 |
| 500 | 20231130 | 114600 | 9658437660 | 11490 | 11490 | 11490 | 11460 | 212 |
| 501 | 20231130 | 114500 | 9656004100 | 11490 | 11480 | 11490 | 11470 | 362 |
| 502 | 20231130 | 114400 | 9651849290 | 11500 | 11490 | 11500 | 11490 | 742 |
| 503 | 20231130 | 114300 | 9643323020 | 11490 | 11490 | 11500 | 11480 | 253 |
| 504 | 20231130 | 114200 | 9640416100 | 11480 | 11480 | 11480 | 11470 | 143 |
| 505 | 20231130 | 114100 | 9638775870 | 11490 | 11460 | 11490 | 11450 | 1548 |
| 506 | 20231130 | 114000 | 9621019860 | 11440 | 11440 | 11470 | 11430 | 307 |
| 507 | 20231130 | 113900 | 9617508190 | 11440 | 11450 | 11470 | 11440 | 1304 |
| 508 | 20231130 | 113800 | 9602585730 | 11450 | 11450 | 11450 | 11440 | 428 |
| 509 | 20231130 | 113700 | 9597685480 | 11450 | 11440 | 11450 | 11440 | 332 |
| 510 | 20231130 | 113600 | 9593887090 | 11430 | 11430 | 11430 | 11430 | 262 |
| 511 | 20231130 | 113500 | 9590892430 | 11420 | 11420 | 11430 | 11420 | 254 |
| 512 | 20231130 | 113400 | 9587991650 | 11430 | 11420 | 11430 | 11420 | 411 |
| 513 | 20231130 | 113300 | 9583295620 | 11430 | 11410 | 11430 | 11410 | 720 |
| 514 | 20231130 | 113200 | 9575066870 | 11420 | 11410 | 11420 | 11410 | 147 |
| 515 | 20231130 | 113100 | 9573389280 | 11410 | 11420 | 11420 | 11410 | 926 |
| 516 | 20231130 | 113000 | 9562821320 | 11420 | 11450 | 11450 | 11420 | 2095 |
| 517 | 20231130 | 112900 | 9538886080 | 11450 | 11450 | 11460 | 11450 | 2084 |
| 518 | 20231130 | 112800 | 9515022230 | 11450 | 11450 | 11450 | 11440 | 665 |
| 519 | 20231130 | 112700 | 9507408000 | 11460 | 11450 | 11460 | 11430 | 1276 |
| 520 | 20231130 | 112600 | 9492806350 | 11450 | 11470 | 11470 | 11450 | 227 |
| 521 | 20231130 | 112500 | 9490206600 | 11460 | 11460 | 11460 | 11450 | 2666 |
| 522 | 20231130 | 112400 | 9459655140 | 11460 | 11470 | 11480 | 11460 | 968 |
| 523 | 20231130 | 112300 | 9448558270 | 11480 | 11490 | 11490 | 11470 | 523 |
| 524 | 20231130 | 112200 | 9442552420 | 11490 | 11490 | 11490 | 11470 | 337 |
| 525 | 20231130 | 112100 | 9438682740 | 11460 | 11460 | 11480 | 11460 | 2559 |
| 526 | 20231130 | 112000 | 9409332730 | 11440 | 11450 | 11450 | 11430 | 542 |
| 527 | 20231130 | 111900 | 9403132030 | 11450 | 11450 | 11470 | 11450 | 634 |
| 528 | 20231130 | 111800 | 9395872330 | 11480 | 11480 | 11480 | 11440 | 444 |
| 529 | 20231130 | 111700 | 9390789890 | 11480 | 11470 | 11480 | 11470 | 266 |
| 530 | 20231130 | 111600 | 9387736660 | 11440 | 11430 | 11470 | 11430 | 293 |
| 531 | 20231130 | 111500 | 9384378020 | 11430 | 11430 | 11430 | 11420 | 850 |
| 532 | 20231130 | 111400 | 9374669570 | 11430 | 11430 | 11430 | 11420 | 398 |
| 533 | 20231130 | 111300 | 9370120730 | 11430 | 11410 | 11430 | 11400 | 1146 |
| 534 | 20231130 | 111200 | 9357037320 | 11420 | 11470 | 11470 | 11400 | 12010 |
| 535 | 20231130 | 111100 | 9219723270 | 11450 | 11490 | 11490 | 11450 | 4661 |
| 536 | 20231130 | 111000 | 9166281160 | 11490 | 11520 | 11520 | 11490 | 1149 |
| 537 | 20231130 | 110900 | 9153063620 | 11520 | 11500 | 11530 | 11500 | 1648 |
| 538 | 20231130 | 110800 | 9134103100 | 11500 | 11530 | 11530 | 11500 | 691 |
| 539 | 20231130 | 110700 | 9126150320 | 11520 | 11550 | 11550 | 11520 | 1555 |
| 540 | 20231130 | 110600 | 9108198070 | 11550 | 11520 | 11550 | 11520 | 1085 |
| 541 | 20231130 | 110500 | 9095667950 | 11510 | 11500 | 11540 | 11490 | 3335 |
| 542 | 20231130 | 110400 | 9057243200 | 11480 | 11480 | 11490 | 11470 | 307 |
| 543 | 20231130 | 110300 | 9053719120 | 11480 | 11480 | 11490 | 11470 | 370 |
| 544 | 20231130 | 110200 | 9049472990 | 11480 | 11460 | 11490 | 11460 | 227 |
| 545 | 20231130 | 110100 | 9046868190 | 11470 | 11470 | 11480 | 11460 | 1688 |
| 546 | 20231130 | 110000 | 9027509300 | 11470 | 11470 | 11480 | 11460 | 2163 |
| 547 | 20231130 | 105900 | 9002699480 | 11470 | 11500 | 11500 | 11470 | 355 |
| 548 | 20231130 | 105800 | 8998625460 | 11500 | 11470 | 11500 | 11470 | 723 |
| 549 | 20231130 | 105700 | 8990332170 | 11470 | 11490 | 11500 | 11470 | 924 |
| 550 | 20231130 | 105600 | 8979731010 | 11470 | 11500 | 11500 | 11470 | 1829 |
| 551 | 20231130 | 105500 | 8958727100 | 11500 | 11510 | 11510 | 11490 | 2020 |
| 552 | 20231130 | 105400 | 8935497240 | 11500 | 11500 | 11520 | 11500 | 497 |
| 553 | 20231130 | 105300 | 8929779260 | 11520 | 11490 | 11520 | 11480 | 271 |
| 554 | 20231130 | 105200 | 8926663630 | 11480 | 11530 | 11530 | 11480 | 1364 |
| 555 | 20231130 | 105100 | 8910979270 | 11530 | 11530 | 11530 | 11500 | 2617 |
| 556 | 20231130 | 105000 | 8880823150 | 11520 | 11520 | 11530 | 11520 | 562 |
| 557 | 20231130 | 104900 | 8874345890 | 11490 | 11540 | 11540 | 11480 | 347 |
| 558 | 20231130 | 104800 | 8870358330 | 11540 | 11470 | 11540 | 11470 | 10241 |
| 559 | 20231130 | 104700 | 8752610320 | 11470 | 11470 | 11490 | 11470 | 116 |
| 560 | 20231130 | 104600 | 8751279210 | 11460 | 11460 | 11490 | 11460 | 690 |
| 561 | 20231130 | 104500 | 8743371510 | 11460 | 11450 | 11490 | 11450 | 796 |
| 562 | 20231130 | 104400 | 8734253010 | 11460 | 11470 | 11470 | 11460 | 770 |
| 563 | 20231130 | 104300 | 8725427810 | 11470 | 11460 | 11480 | 11450 | 693 |
| 564 | 20231130 | 104200 | 8717488730 | 11460 | 11490 | 11490 | 11460 | 982 |
| 565 | 20231130 | 104100 | 8706218330 | 11490 | 11500 | 11500 | 11460 | 2302 |
| 566 | 20231130 | 104000 | 8679784720 | 11490 | 11490 | 11500 | 11490 | 198 |
| 567 | 20231130 | 103900 | 8677508480 | 11500 | 11500 | 11500 | 11490 | 1337 |
| 568 | 20231130 | 103800 | 8662134990 | 11500 | 11480 | 11500 | 11460 | 2052 |
| 569 | 20231130 | 103700 | 8638575410 | 11470 | 11480 | 11480 | 11470 | 907 |
| 570 | 20231130 | 103600 | 8628163370 | 11460 | 11460 | 11460 | 11450 | 1321 |
| 571 | 20231130 | 103500 | 8613026100 | 11450 | 11440 | 11450 | 11440 | 567 |
| 572 | 20231130 | 103400 | 8606534120 | 11450 | 11460 | 11480 | 11450 | 1240 |
| 573 | 20231130 | 103300 | 8592319350 | 11450 | 11470 | 11470 | 11440 | 150 |
| 574 | 20231130 | 103200 | 8590602430 | 11470 | 11460 | 11470 | 11440 | 853 |
| 575 | 20231130 | 103100 | 8580839830 | 11430 | 11430 | 11450 | 11430 | 2529 |
| 576 | 20231130 | 103000 | 8551914690 | 11430 | 11450 | 11450 | 11430 | 1760 |
| 577 | 20231130 | 102900 | 8531784310 | 11450 | 11440 | 11460 | 11430 | 886 |
| 578 | 20231130 | 102800 | 8521649230 | 11460 | 11470 | 11470 | 11430 | 3369 |
| 579 | 20231130 | 102700 | 8483070440 | 11470 | 11460 | 11480 | 11460 | 1423 |
| 580 | 20231130 | 102600 | 8466743530 | 11460 | 11460 | 11480 | 11450 | 1009 |
| 581 | 20231130 | 102500 | 8455178830 | 11450 | 11450 | 11460 | 11450 | 897 |
| 582 | 20231130 | 102400 | 8444908170 | 11460 | 11480 | 11490 | 11450 | 2739 |
| 583 | 20231130 | 102300 | 8413507250 | 11480 | 11480 | 11490 | 11480 | 926 |
| 584 | 20231130 | 102200 | 8402876440 | 11490 | 11490 | 11490 | 11480 | 931 |
| 585 | 20231130 | 102100 | 8392186670 | 11490 | 11490 | 11500 | 11480 | 1760 |
| 586 | 20231130 | 102000 | 8371972430 | 11500 | 11510 | 11510 | 11480 | 3372 |
| 587 | 20231130 | 101900 | 8333226480 | 11510 | 11530 | 11540 | 11500 | 7586 |
| 588 | 20231130 | 101800 | 8245867610 | 11540 | 11540 | 11550 | 11530 | 4713 |
| 589 | 20231130 | 101700 | 8191478440 | 11540 | 11530 | 11560 | 11530 | 2505 |
| 590 | 20231130 | 101600 | 8162560130 | 11530 | 11590 | 11610 | 11530 | 4040 |
| 591 | 20231130 | 101500 | 8115859950 | 11610 | 11660 | 11670 | 11580 | 10008 |
| 592 | 20231130 | 101400 | 7999467660 | 11670 | 11610 | 11690 | 11590 | 11481 |
| 593 | 20231130 | 101300 | 7865802890 | 11600 | 11460 | 11630 | 11450 | 11176 |
| 594 | 20231130 | 101200 | 7736792210 | 11460 | 11420 | 11460 | 11410 | 3362 |
| 595 | 20231130 | 101100 | 7698368850 | 11420 | 11410 | 11450 | 11380 | 14217 |
| 596 | 20231130 | 101000 | 7536234980 | 11410 | 11450 | 11500 | 11400 | 15599 |
| 597 | 20231130 | 100900 | 7357799830 | 11450 | 11500 | 11510 | 11450 | 7259 |
| 598 | 20231130 | 100800 | 7274492330 | 11500 | 11530 | 11560 | 11490 | 6610 |
| 599 | 20231130 | 100700 | 7198334620 | 11530 | 11520 | 11530 | 11470 | 11927 |
| 600 | 20231130 | 100600 | 7061132130 | 11520 | 11580 | 11590 | 11520 | 9083 |
| 601 | 20231130 | 100500 | 6956131990 | 11590 | 11640 | 11650 | 11540 | 14036 |
| 602 | 20231130 | 100400 | 6793461270 | 11650 | 11730 | 11730 | 11610 | 11931 |
| 603 | 20231130 | 100300 | 6654264440 | 11700 | 11770 | 11780 | 11700 | 10664 |
| 604 | 20231130 | 100200 | 6529047900 | 11760 | 11660 | 11770 | 11650 | 10206 |
| 605 | 20231130 | 100100 | 6409648190 | 11670 | 11750 | 11750 | 11660 | 12711 |
| 606 | 20231130 | 100000 | 6260875440 | 11750 | 11810 | 11850 | 11740 | 25580 |
| 607 | 20231130 | 095900 | 5959315180 | 11840 | 11700 | 11840 | 11610 | 28617 |
| 608 | 20231130 | 095800 | 5623811330 | 11670 | 11800 | 11800 | 11670 | 34160 |
| 609 | 20231130 | 095700 | 5222639910 | 11770 | 11940 | 11960 | 11730 | 45264 |
| 610 | 20231130 | 095600 | 4687342610 | 11940 | 11900 | 12090 | 11800 | 88756 |
| 611 | 20231130 | 095500 | 3623547670 | 11920 | 11520 | 11920 | 11520 | 64652 |
| 612 | 20231130 | 095400 | 2864713510 | 11520 | 11470 | 11530 | 11450 | 17324 |
| 613 | 20231130 | 095300 | 2665564110 | 11460 | 11400 | 11460 | 11390 | 10552 |
| 614 | 20231130 | 095200 | 2544963960 | 11390 | 11380 | 11400 | 11360 | 5786 |
| 615 | 20231130 | 095100 | 2479097120 | 11390 | 11300 | 11390 | 11290 | 16125 |
| 616 | 20231130 | 095000 | 2296175940 | 11300 | 11310 | 11320 | 11290 | 5378 |
| 617 | 20231130 | 094900 | 2235354470 | 11310 | 11290 | 11320 | 11280 | 5724 |
| 618 | 20231130 | 094800 | 2170658450 | 11290 | 11310 | 11310 | 11260 | 4276 |
| 619 | 20231130 | 094700 | 2122364480 | 11260 | 11300 | 11320 | 11250 | 6747 |
| 620 | 20231130 | 094600 | 2046192290 | 11300 | 11250 | 11310 | 11250 | 10836 |
| 621 | 20231130 | 094500 | 1923926250 | 11250 | 11180 | 11250 | 11180 | 8474 |
| 622 | 20231130 | 094400 | 1828843420 | 11180 | 11130 | 11180 | 11130 | 797 |
| 623 | 20231130 | 094300 | 1819947390 | 11130 | 11140 | 11160 | 11130 | 3218 |
| 624 | 20231130 | 094200 | 1784075620 | 11160 | 11140 | 11160 | 11130 | 195 |
| 625 | 20231130 | 094100 | 1781904280 | 11140 | 11140 | 11150 | 11140 | 1668 |
| 626 | 20231130 | 094000 | 1763320260 | 11140 | 11140 | 11150 | 11140 | 1020 |
| 627 | 20231130 | 093900 | 1751955240 | 11140 | 11140 | 11160 | 11140 | 127 |
| 628 | 20231130 | 093800 | 1750538440 | 11140 | 11150 | 11160 | 11120 | 1000 |
| 629 | 20231130 | 093700 | 1739402450 | 11150 | 11130 | 11160 | 11130 | 1735 |
| 630 | 20231130 | 093600 | 1720084420 | 11140 | 11140 | 11140 | 11110 | 4995 |
| 631 | 20231130 | 093500 | 1664562690 | 11140 | 11190 | 11190 | 11140 | 1988 |
| 632 | 20231130 | 093400 | 1642382830 | 11200 | 11170 | 11200 | 11170 | 1451 |
| 633 | 20231130 | 093300 | 1626160900 | 11170 | 11180 | 11180 | 11170 | 2054 |
| 634 | 20231130 | 093200 | 1603206480 | 11170 | 11200 | 11200 | 11170 | 3737 |
| 635 | 20231130 | 093100 | 1561409420 | 11200 | 11200 | 11210 | 11190 | 1886 |
| 636 | 20231130 | 093000 | 1540281750 | 11210 | 11230 | 11230 | 11200 | 3727 |
| 637 | 20231130 | 092900 | 1498483980 | 11240 | 11210 | 11240 | 11200 | 3260 |
| 638 | 20231130 | 092800 | 1461891720 | 11210 | 11200 | 11210 | 11190 | 2236 |
| 639 | 20231130 | 092700 | 1436842460 | 11200 | 11190 | 11200 | 11180 | 2373 |
| 640 | 20231130 | 092600 | 1410283030 | 11200 | 11180 | 11220 | 11180 | 2283 |
| 641 | 20231130 | 092500 | 1384728350 | 11190 | 11240 | 11240 | 11180 | 7481 |
| 642 | 20231130 | 092400 | 1300896130 | 11230 | 11210 | 11230 | 11190 | 3867 |
| 643 | 20231130 | 092300 | 1257532710 | 11210 | 11220 | 11260 | 11190 | 7423 |
| 644 | 20231130 | 092200 | 1174238170 | 11250 | 11090 | 11260 | 11080 | 10593 |
| 645 | 20231130 | 092100 | 1056044320 | 11090 | 11100 | 11100 | 11080 | 1123 |
| 646 | 20231130 | 092000 | 1043584300 | 11070 | 11040 | 11090 | 11020 | 8101 |
| 647 | 20231130 | 091900 | 954091820 | 11040 | 11040 | 11040 | 11030 | 1977 |
| 648 | 20231130 | 091800 | 932282540 | 11040 | 11040 | 11050 | 11030 | 3653 |
| 649 | 20231130 | 091700 | 891954250 | 11050 | 11040 | 11070 | 11040 | 1373 |
| 650 | 20231130 | 091600 | 876779350 | 11040 | 11090 | 11100 | 11030 | 4215 |
| 651 | 20231130 | 091500 | 830138080 | 11090 | 11070 | 11110 | 11060 | 2707 |
| 652 | 20231130 | 091400 | 800108250 | 11070 | 11060 | 11090 | 11060 | 1631 |
| 653 | 20231130 | 091300 | 782049910 | 11040 | 11050 | 11060 | 11030 | 2761 |
| 654 | 20231130 | 091200 | 751567490 | 11050 | 11060 | 11060 | 11040 | 1209 |
| 655 | 20231130 | 091100 | 738204500 | 11050 | 11080 | 11100 | 11050 | 6520 |
| 656 | 20231130 | 091000 | 665983740 | 11070 | 11080 | 11110 | 11070 | 3421 |
| 657 | 20231130 | 090900 | 628085040 | 11080 | 11020 | 11110 | 11020 | 5095 |
| 658 | 20231130 | 090800 | 571765490 | 11020 | 11000 | 11030 | 10990 | 3278 |
| 659 | 20231130 | 090700 | 535697680 | 11000 | 10980 | 11000 | 10920 | 13599 |
| 660 | 20231130 | 090600 | 386466030 | 10980 | 10990 | 11000 | 10970 | 4680 |
| 661 | 20231130 | 090500 | 335077520 | 11000 | 11040 | 11040 | 10980 | 10942 |
| 662 | 20231130 | 090400 | 214611120 | 11030 | 11030 | 11080 | 11030 | 1239 |
| 663 | 20231130 | 090300 | 200928910 | 11030 | 11120 | 11120 | 11010 | 6324 |
| 664 | 20231130 | 090200 | 131024470 | 11130 | 11150 | 11150 | 11120 | 2545 |
| 665 | 20231130 | 090100 | 102699510 | 11150 | 11190 | 11190 | 11150 | 1388 |
| 666 | 20231130 | 090000 | 87194010 | 11200 | 11220 | 11220 | 11190 | 7269 |