35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 3 | 20231213 | 200400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231213 | 200300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231213 | 200200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231213 | 200100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231213 | 200000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231213 | 195900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231213 | 195800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231213 | 195700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231213 | 195600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231213 | 195500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231213 | 195400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231213 | 195300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231213 | 195200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231213 | 195100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231213 | 195000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231213 | 194900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231213 | 194800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231213 | 194700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231213 | 194600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231213 | 194500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231213 | 194400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231213 | 194300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231213 | 194200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231213 | 194100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231213 | 194000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231213 | 193900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231213 | 193800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231213 | 193700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231213 | 193600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231213 | 193500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 33 | 20231213 | 193400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231213 | 193300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231213 | 193200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231213 | 193100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231213 | 193000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231213 | 192900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231213 | 192800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231213 | 192700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231213 | 192600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231213 | 192500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231213 | 192400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231213 | 192300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231213 | 192200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231213 | 192100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231213 | 192000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231213 | 191900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231213 | 191800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231213 | 191700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231213 | 191600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231213 | 191500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231213 | 191400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231213 | 191300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231213 | 191200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231213 | 191100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231213 | 191000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231213 | 190900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231213 | 190800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231213 | 190700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231213 | 190600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231213 | 190500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 63 | 20231213 | 190400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231213 | 190300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231213 | 190200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231213 | 190100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231213 | 190000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231213 | 185900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231213 | 185800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231213 | 185700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231213 | 185600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231213 | 185500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231213 | 185400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231213 | 185300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231213 | 185200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231213 | 185100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231213 | 185000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231213 | 184900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231213 | 184800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231213 | 184700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231213 | 184600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231213 | 184500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231213 | 184400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231213 | 184300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231213 | 184200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231213 | 184100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231213 | 184000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231213 | 183900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231213 | 183800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231213 | 183700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231213 | 183600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231213 | 183500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 93 | 20231213 | 183400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231213 | 183300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231213 | 183200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231213 | 183100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231213 | 183000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231213 | 182900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231213 | 182800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231213 | 182700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231213 | 182600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231213 | 182500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231213 | 182400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231213 | 182300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231213 | 182200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231213 | 182100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231213 | 182000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231213 | 181900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231213 | 181800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231213 | 181700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231213 | 181600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231213 | 181500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231213 | 181400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231213 | 181300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231213 | 181200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231213 | 181100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231213 | 181000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231213 | 180900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231213 | 180800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231213 | 180700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231213 | 180600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231213 | 180500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 123 | 20231213 | 180400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231213 | 180300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231213 | 180200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231213 | 180100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231213 | 180000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231213 | 175900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231213 | 175800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231213 | 175700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231213 | 175600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231213 | 175500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231213 | 175400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231213 | 175300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231213 | 175200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231213 | 175100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231213 | 175000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231213 | 174900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231213 | 174800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231213 | 174700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231213 | 174600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231213 | 174500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231213 | 174400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231213 | 174300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231213 | 174200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231213 | 174100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231213 | 174000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231213 | 173900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231213 | 173800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231213 | 173700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231213 | 173600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231213 | 173500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 153 | 20231213 | 173400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231213 | 173300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231213 | 173200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231213 | 173100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231213 | 173000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231213 | 172900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231213 | 172800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231213 | 172700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231213 | 172600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231213 | 172500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231213 | 172400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231213 | 172300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231213 | 172200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231213 | 172100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231213 | 172000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231213 | 171900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231213 | 171800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231213 | 171700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231213 | 171600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231213 | 171500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231213 | 171400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231213 | 171300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231213 | 171200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231213 | 171100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231213 | 171000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231213 | 170900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231213 | 170800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231213 | 170700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231213 | 170600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231213 | 170500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 183 | 20231213 | 170400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231213 | 170300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231213 | 170200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231213 | 170100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231213 | 170000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231213 | 165900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231213 | 165800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231213 | 165700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231213 | 165600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231213 | 165500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231213 | 165400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231213 | 165300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231213 | 165200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231213 | 165100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231213 | 165000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231213 | 164900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231213 | 164800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231213 | 164700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231213 | 164600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231213 | 164500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231213 | 164400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231213 | 164300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231213 | 164200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231213 | 164100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231213 | 164000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231213 | 163900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231213 | 163800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231213 | 163700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231213 | 163600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231213 | 163500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 213 | 20231213 | 163400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231213 | 163300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231213 | 163200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231213 | 163100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231213 | 163000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231213 | 162900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231213 | 162800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20231213 | 162700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231213 | 162600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231213 | 162500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231213 | 162400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231213 | 162300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231213 | 162200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231213 | 162100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231213 | 162000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231213 | 161900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231213 | 161800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231213 | 161700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231213 | 161600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231213 | 161500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231213 | 161400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231213 | 161300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231213 | 161200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231213 | 161100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231213 | 161000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231213 | 160900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231213 | 160800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231213 | 160700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231213 | 160600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231213 | 160500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 243 | 20231213 | 160400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231213 | 160300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231213 | 160200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231213 | 160100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231213 | 160000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231213 | 155900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231213 | 155800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20231213 | 155700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20231213 | 155600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20231213 | 155500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20231213 | 155400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20231213 | 155300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20231213 | 155200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20231213 | 155100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20231213 | 155000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20231213 | 154900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20231213 | 154800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20231213 | 154700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20231213 | 154600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20231213 | 154500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20231213 | 154400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20231213 | 154300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20231213 | 154200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20231213 | 154100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20231213 | 154000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20231213 | 153900 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20231213 | 153800 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20231213 | 153700 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20231213 | 153600 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20231213 | 153500 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 273 | 20231213 | 153400 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20231213 | 153300 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20231213 | 153200 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20231213 | 153100 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20231213 | 153000 | 3239887700 | 10280 | 10280 | 10280 | 10280 | 5254 |
| 278 | 20231213 | 152900 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20231213 | 152800 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20231213 | 152700 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20231213 | 152600 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20231213 | 152500 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20231213 | 152400 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20231213 | 152300 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20231213 | 152200 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20231213 | 152100 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20231213 | 152000 | 3185876580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20231213 | 151900 | 3185876580 | 10270 | 10270 | 10280 | 10270 | 2734 |
| 289 | 20231213 | 151800 | 3157789730 | 10270 | 10270 | 10280 | 10260 | 2271 |
| 290 | 20231213 | 151700 | 3134473120 | 10260 | 10270 | 10270 | 10260 | 269 |
| 291 | 20231213 | 151600 | 3131712460 | 10260 | 10270 | 10280 | 10260 | 1251 |
| 292 | 20231213 | 151500 | 3118867210 | 10250 | 10270 | 10270 | 10250 | 2085 |
| 293 | 20231213 | 151400 | 3097491640 | 10250 | 10270 | 10280 | 10250 | 2959 |
| 294 | 20231213 | 151300 | 3067130550 | 10260 | 10260 | 10290 | 10260 | 987 |
| 295 | 20231213 | 151200 | 3056996880 | 10280 | 10260 | 10290 | 10260 | 310 |
| 296 | 20231213 | 151100 | 3053815150 | 10260 | 10280 | 10290 | 10260 | 1538 |
| 297 | 20231213 | 151000 | 3038017810 | 10280 | 10280 | 10290 | 10270 | 1238 |
| 298 | 20231213 | 150900 | 3025292410 | 10280 | 10290 | 10290 | 10280 | 322 |
| 299 | 20231213 | 150800 | 3021981950 | 10290 | 10280 | 10300 | 10280 | 1469 |
| 300 | 20231213 | 150700 | 3006872830 | 10280 | 10280 | 10280 | 10280 | 44 |
| 301 | 20231213 | 150600 | 3006420510 | 10280 | 10270 | 10280 | 10270 | 46 |
| 302 | 20231213 | 150500 | 3005948020 | 10290 | 10290 | 10290 | 10260 | 573 |
| 303 | 20231213 | 150400 | 3000062050 | 10260 | 10270 | 10300 | 10260 | 6994 |
| 304 | 20231213 | 150300 | 2928214040 | 10270 | 10280 | 10280 | 10270 | 156 |
| 305 | 20231213 | 150200 | 2926611420 | 10270 | 10270 | 10290 | 10270 | 765 |
| 306 | 20231213 | 150100 | 2918752040 | 10270 | 10290 | 10290 | 10270 | 194 |
| 307 | 20231213 | 150000 | 2916759170 | 10290 | 10290 | 10300 | 10260 | 385 |
| 308 | 20231213 | 145900 | 2912797230 | 10260 | 10260 | 10290 | 10260 | 414 |
| 309 | 20231213 | 145800 | 2908548330 | 10260 | 10280 | 10300 | 10260 | 1508 |
| 310 | 20231213 | 145700 | 2893068790 | 10300 | 10320 | 10320 | 10260 | 303 |
| 311 | 20231213 | 145600 | 2889950560 | 10320 | 10320 | 10330 | 10260 | 780 |
| 312 | 20231213 | 145500 | 2881919850 | 10260 | 10330 | 10330 | 10260 | 6721 |
| 313 | 20231213 | 145400 | 2812820110 | 10320 | 10320 | 10330 | 10310 | 532 |
| 314 | 20231213 | 145300 | 2807329630 | 10320 | 10320 | 10320 | 10320 | 176 |
| 315 | 20231213 | 145200 | 2805513310 | 10320 | 10330 | 10330 | 10290 | 549 |
| 316 | 20231213 | 145100 | 2799853980 | 10330 | 10330 | 10330 | 10300 | 314 |
| 317 | 20231213 | 145000 | 2796615380 | 10330 | 10310 | 10330 | 10300 | 1620 |
| 318 | 20231213 | 144900 | 2779893490 | 10320 | 10310 | 10320 | 10310 | 858 |
| 319 | 20231213 | 144800 | 2771039140 | 10310 | 10320 | 10320 | 10310 | 16 |
| 320 | 20231213 | 144700 | 2770874170 | 10310 | 10300 | 10310 | 10290 | 378 |
| 321 | 20231213 | 144600 | 2766983830 | 10300 | 10300 | 10330 | 10290 | 1812 |
| 322 | 20231213 | 144500 | 2748327340 | 10310 | 10300 | 10310 | 10270 | 774 |
| 323 | 20231213 | 144400 | 2740357240 | 10300 | 10270 | 10310 | 10270 | 2245 |
| 324 | 20231213 | 144300 | 2717240260 | 10330 | 10330 | 10330 | 10270 | 2525 |
| 325 | 20231213 | 144200 | 2691278400 | 10290 | 10330 | 10340 | 10280 | 3821 |
| 326 | 20231213 | 144100 | 2651882740 | 10330 | 10350 | 10360 | 10330 | 284 |
| 327 | 20231213 | 144000 | 2648945550 | 10350 | 10360 | 10360 | 10350 | 12 |
| 328 | 20231213 | 143900 | 2648821340 | 10350 | 10360 | 10360 | 10350 | 1169 |
| 329 | 20231213 | 143800 | 2636720500 | 10360 | 10370 | 10370 | 10360 | 186 |
| 330 | 20231213 | 143700 | 2634793490 | 10370 | 10360 | 10370 | 10350 | 203 |
| 331 | 20231213 | 143600 | 2632691540 | 10360 | 10360 | 10360 | 10360 | 48 |
| 332 | 20231213 | 143500 | 2632194260 | 10350 | 10340 | 10370 | 10340 | 1966 |
| 333 | 20231213 | 143400 | 2611846880 | 10340 | 10340 | 10340 | 10320 | 844 |
| 334 | 20231213 | 143300 | 2603132020 | 10340 | 10340 | 10340 | 10340 | 43 |
| 335 | 20231213 | 143200 | 2602687400 | 10340 | 10320 | 10350 | 10320 | 824 |
| 336 | 20231213 | 143100 | 2594167030 | 10340 | 10330 | 10340 | 10320 | 529 |
| 337 | 20231213 | 143000 | 2588703850 | 10320 | 10320 | 10320 | 10310 | 898 |
| 338 | 20231213 | 142900 | 2579443030 | 10320 | 10330 | 10330 | 10320 | 68 |
| 339 | 20231213 | 142800 | 2578740990 | 10330 | 10340 | 10340 | 10330 | 289 |
| 340 | 20231213 | 142700 | 2575753880 | 10340 | 10340 | 10340 | 10340 | 12 |
| 341 | 20231213 | 142600 | 2575629800 | 10340 | 10350 | 10350 | 10340 | 19 |
| 342 | 20231213 | 142500 | 2575433270 | 10340 | 10340 | 10350 | 10340 | 242 |
| 343 | 20231213 | 142400 | 2572930920 | 10350 | 10290 | 10350 | 10290 | 20 |
| 344 | 20231213 | 142300 | 2572724630 | 10350 | 10280 | 10350 | 10280 | 304 |
| 345 | 20231213 | 142200 | 2569598950 | 10350 | 10340 | 10350 | 10280 | 3562 |
| 346 | 20231213 | 142100 | 2532907150 | 10340 | 10340 | 10340 | 10330 | 180 |
| 347 | 20231213 | 142000 | 2531047550 | 10330 | 10330 | 10330 | 10330 | 58 |
| 348 | 20231213 | 141900 | 2530448410 | 10330 | 10320 | 10340 | 10300 | 3741 |
| 349 | 20231213 | 141800 | 2491894030 | 10330 | 10330 | 10350 | 10330 | 25 |
| 350 | 20231213 | 141700 | 2491635600 | 10330 | 10340 | 10340 | 10310 | 1663 |
| 351 | 20231213 | 141600 | 2474482720 | 10340 | 10330 | 10340 | 10330 | 11 |
| 352 | 20231213 | 141500 | 2474368990 | 10340 | 10340 | 10340 | 10340 | 526 |
| 353 | 20231213 | 141400 | 2468930150 | 10350 | 10360 | 10360 | 10340 | 59 |
| 354 | 20231213 | 141300 | 2468319120 | 10370 | 10350 | 10370 | 10350 | 28 |
| 355 | 20231213 | 141200 | 2468029140 | 10350 | 10340 | 10350 | 10340 | 166 |
| 356 | 20231213 | 141100 | 2466312550 | 10340 | 10320 | 10340 | 10320 | 285 |
| 357 | 20231213 | 141000 | 2463369730 | 10320 | 10320 | 10320 | 10310 | 90 |
| 358 | 20231213 | 140900 | 2462441120 | 10330 | 10320 | 10330 | 10320 | 8 |
| 359 | 20231213 | 140800 | 2462358550 | 10330 | 10330 | 10330 | 10310 | 168 |
| 360 | 20231213 | 140700 | 2460624240 | 10330 | 10330 | 10330 | 10330 | 44 |
| 361 | 20231213 | 140600 | 2460169720 | 10330 | 10330 | 10330 | 10330 | 32 |
| 362 | 20231213 | 140500 | 2459839160 | 10310 | 10320 | 10330 | 10310 | 1794 |
| 363 | 20231213 | 140400 | 2441329020 | 10320 | 10310 | 10320 | 10310 | 294 |
| 364 | 20231213 | 140300 | 2438297670 | 10310 | 10330 | 10330 | 10310 | 122 |
| 365 | 20231213 | 140200 | 2437038680 | 10330 | 10330 | 10330 | 10310 | 175 |
| 366 | 20231213 | 140100 | 2435232500 | 10330 | 10340 | 10340 | 10310 | 854 |
| 367 | 20231213 | 140000 | 2426418470 | 10340 | 10350 | 10350 | 10340 | 160 |
| 368 | 20231213 | 135900 | 2424763920 | 10350 | 10340 | 10350 | 10340 | 1019 |
| 369 | 20231213 | 135800 | 2414226950 | 10340 | 10360 | 10360 | 10340 | 206 |
| 370 | 20231213 | 135700 | 2412096610 | 10360 | 10350 | 10360 | 10350 | 212 |
| 371 | 20231213 | 135600 | 2409902180 | 10360 | 10350 | 10360 | 10350 | 31 |
| 372 | 20231213 | 135500 | 2409581280 | 10360 | 10350 | 10360 | 10350 | 45 |
| 373 | 20231213 | 135400 | 2409115510 | 10360 | 10360 | 10360 | 10360 | 157 |
| 374 | 20231213 | 135300 | 2407488990 | 10360 | 10360 | 10360 | 10360 | 14 |
| 375 | 20231213 | 135200 | 2407343950 | 10350 | 10350 | 10350 | 10350 | 522 |
| 376 | 20231213 | 135100 | 2401941250 | 10360 | 10360 | 10360 | 10360 | 10 |
| 377 | 20231213 | 135000 | 2401837650 | 10360 | 10360 | 10360 | 10350 | 584 |
| 378 | 20231213 | 134900 | 2395787530 | 10350 | 10350 | 10360 | 10350 | 847 |
| 379 | 20231213 | 134800 | 2387020410 | 10350 | 10360 | 10360 | 10350 | 543 |
| 380 | 20231213 | 134700 | 2381395220 | 10360 | 10350 | 10360 | 10350 | 1399 |
| 381 | 20231213 | 134600 | 2366908620 | 10360 | 10360 | 10360 | 10360 | 233 |
| 382 | 20231213 | 134500 | 2364494740 | 10370 | 10370 | 10370 | 10370 | 57 |
| 383 | 20231213 | 134400 | 2363903650 | 10380 | 10370 | 10380 | 10370 | 85 |
| 384 | 20231213 | 134300 | 2363022190 | 10370 | 10380 | 10380 | 10370 | 202 |
| 385 | 20231213 | 134200 | 2360927440 | 10380 | 10370 | 10380 | 10370 | 59 |
| 386 | 20231213 | 134100 | 2360315320 | 10380 | 10380 | 10380 | 10380 | 21 |
| 387 | 20231213 | 134000 | 2360097340 | 10380 | 10380 | 10380 | 10380 | 60 |
| 388 | 20231213 | 133900 | 2359474540 | 10380 | 10360 | 10380 | 10360 | 509 |
| 389 | 20231213 | 133800 | 2354196230 | 10370 | 10370 | 10370 | 10360 | 910 |
| 390 | 20231213 | 133700 | 2344763690 | 10380 | 10380 | 10380 | 10370 | 96 |
| 391 | 20231213 | 133600 | 2343768150 | 10380 | 10380 | 10380 | 10380 | 23 |
| 392 | 20231213 | 133500 | 2343529410 | 10370 | 10380 | 10380 | 10370 | 1330 |
| 393 | 20231213 | 133400 | 2329733280 | 10400 | 10400 | 10400 | 10400 | 2 |
| 394 | 20231213 | 133300 | 2329712480 | 10400 | 10380 | 10400 | 10370 | 82 |
| 395 | 20231213 | 133200 | 2328862000 | 10380 | 10380 | 10380 | 10380 | 72 |
| 396 | 20231213 | 133100 | 2328114640 | 10380 | 10400 | 10410 | 10380 | 1370 |
| 397 | 20231213 | 133000 | 2313870000 | 10410 | 10410 | 10420 | 10410 | 151 |
| 398 | 20231213 | 132900 | 2312298080 | 10410 | 10400 | 10410 | 10400 | 168 |
| 399 | 20231213 | 132800 | 2310550770 | 10400 | 10380 | 10400 | 10380 | 47 |
| 400 | 20231213 | 132700 | 2310062890 | 10400 | 10400 | 10400 | 10400 | 1 |
| 401 | 20231213 | 132600 | 2310052490 | 10390 | 10400 | 10410 | 10390 | 476 |
| 402 | 20231213 | 132500 | 2305102990 | 10410 | 10410 | 10410 | 10410 | 0 |
| 403 | 20231213 | 132400 | 2305102990 | 10410 | 10400 | 10410 | 10400 | 82 |
| 404 | 20231213 | 132300 | 2304250090 | 10410 | 10410 | 10420 | 10410 | 109 |
| 405 | 20231213 | 132200 | 2303115300 | 10420 | 10410 | 10420 | 10410 | 12 |
| 406 | 20231213 | 132100 | 2302990270 | 10420 | 10410 | 10430 | 10410 | 45 |
| 407 | 20231213 | 132000 | 2302521660 | 10410 | 10420 | 10430 | 10410 | 391 |
| 408 | 20231213 | 131900 | 2298447550 | 10420 | 10420 | 10420 | 10420 | 6 |
| 409 | 20231213 | 131800 | 2298385030 | 10410 | 10410 | 10410 | 10410 | 100 |
| 410 | 20231213 | 131700 | 2297344030 | 10410 | 10420 | 10420 | 10410 | 25 |
| 411 | 20231213 | 131600 | 2297083740 | 10420 | 10430 | 10430 | 10420 | 10 |
| 412 | 20231213 | 131500 | 2296979530 | 10430 | 10430 | 10430 | 10430 | 16 |
| 413 | 20231213 | 131400 | 2296812650 | 10430 | 10430 | 10430 | 10420 | 210 |
| 414 | 20231213 | 131300 | 2294623760 | 10430 | 10410 | 10430 | 10410 | 720 |
| 415 | 20231213 | 131200 | 2287123290 | 10420 | 10410 | 10420 | 10410 | 75 |
| 416 | 20231213 | 131100 | 2286342530 | 10420 | 10420 | 10420 | 10420 | 18 |
| 417 | 20231213 | 131000 | 2286154970 | 10410 | 10420 | 10420 | 10370 | 1089 |
| 418 | 20231213 | 130900 | 2274848470 | 10420 | 10420 | 10420 | 10420 | 181 |
| 419 | 20231213 | 130800 | 2272962450 | 10380 | 10390 | 10390 | 10380 | 115 |
| 420 | 20231213 | 130700 | 2271768270 | 10420 | 10380 | 10420 | 10380 | 254 |
| 421 | 20231213 | 130600 | 2269131470 | 10420 | 10420 | 10420 | 10420 | 181 |
| 422 | 20231213 | 130500 | 2267245450 | 10420 | 10410 | 10420 | 10380 | 1757 |
| 423 | 20231213 | 130400 | 2248975610 | 10420 | 10430 | 10440 | 10410 | 1083 |
| 424 | 20231213 | 130300 | 2237691890 | 10440 | 10430 | 10450 | 10430 | 343 |
| 425 | 20231213 | 130200 | 2234111650 | 10440 | 10440 | 10440 | 10440 | 148 |
| 426 | 20231213 | 130100 | 2232566530 | 10450 | 10440 | 10450 | 10440 | 172 |
| 427 | 20231213 | 130000 | 2230770570 | 10440 | 10410 | 10450 | 10410 | 29 |
| 428 | 20231213 | 125900 | 2230467850 | 10450 | 10420 | 10450 | 10410 | 1564 |
| 429 | 20231213 | 125800 | 2214167680 | 10420 | 10420 | 10420 | 10420 | 414 |
| 430 | 20231213 | 125700 | 2209853800 | 10420 | 10420 | 10430 | 10420 | 41 |
| 431 | 20231213 | 125600 | 2209426520 | 10430 | 10430 | 10430 | 10430 | 11 |
| 432 | 20231213 | 125500 | 2209311790 | 10430 | 10420 | 10430 | 10420 | 81 |
| 433 | 20231213 | 125400 | 2208467260 | 10420 | 10420 | 10420 | 10420 | 50 |
| 434 | 20231213 | 125300 | 2207946260 | 10430 | 10420 | 10430 | 10420 | 108 |
| 435 | 20231213 | 125200 | 2206820860 | 10430 | 10430 | 10430 | 10430 | 14 |
| 436 | 20231213 | 125100 | 2206674840 | 10430 | 10430 | 10430 | 10420 | 167 |
| 437 | 20231213 | 125000 | 2204934490 | 10430 | 10430 | 10430 | 10420 | 176 |
| 438 | 20231213 | 124900 | 2203099720 | 10440 | 10430 | 10440 | 10430 | 49 |
| 439 | 20231213 | 124800 | 2202588590 | 10440 | 10450 | 10460 | 10430 | 187 |
| 440 | 20231213 | 124700 | 2200634950 | 10460 | 10460 | 10460 | 10450 | 117 |
| 441 | 20231213 | 124600 | 2199412000 | 10460 | 10440 | 10470 | 10440 | 1290 |
| 442 | 20231213 | 124500 | 2185926700 | 10450 | 10450 | 10450 | 10450 | 8 |
| 443 | 20231213 | 124400 | 2185843100 | 10460 | 10450 | 10460 | 10450 | 174 |
| 444 | 20231213 | 124300 | 2184024660 | 10450 | 10440 | 10450 | 10440 | 591 |
| 445 | 20231213 | 124200 | 2177854220 | 10440 | 10450 | 10450 | 10440 | 20 |
| 446 | 20231213 | 124100 | 2177645270 | 10440 | 10440 | 10450 | 10440 | 246 |
| 447 | 20231213 | 124000 | 2175076300 | 10440 | 10460 | 10470 | 10430 | 190 |
| 448 | 20231213 | 123900 | 2173090710 | 10430 | 10420 | 10470 | 10420 | 73 |
| 449 | 20231213 | 123800 | 2172328720 | 10470 | 10460 | 10470 | 10420 | 226 |
| 450 | 20231213 | 123700 | 2169968150 | 10470 | 10420 | 10470 | 10410 | 3063 |
| 451 | 20231213 | 123600 | 2137974460 | 10420 | 10420 | 10420 | 10420 | 56 |
| 452 | 20231213 | 123500 | 2137390940 | 10420 | 10420 | 10420 | 10420 | 113 |
| 453 | 20231213 | 123400 | 2136213480 | 10420 | 10430 | 10430 | 10420 | 144 |
| 454 | 20231213 | 123300 | 2134712770 | 10430 | 10430 | 10430 | 10430 | 0 |
| 455 | 20231213 | 123200 | 2134712770 | 10430 | 10430 | 10430 | 10430 | 2 |
| 456 | 20231213 | 123100 | 2134691910 | 10420 | 10420 | 10430 | 10420 | 112 |
| 457 | 20231213 | 123000 | 2133524770 | 10420 | 10420 | 10420 | 10420 | 49 |
| 458 | 20231213 | 122900 | 2133014190 | 10410 | 10420 | 10440 | 10410 | 946 |
| 459 | 20231213 | 122800 | 2123155120 | 10420 | 10420 | 10420 | 10420 | 45 |
| 460 | 20231213 | 122700 | 2122686220 | 10410 | 10410 | 10410 | 10410 | 236 |
| 461 | 20231213 | 122600 | 2120229460 | 10410 | 10400 | 10420 | 10400 | 155 |
| 462 | 20231213 | 122500 | 2118616360 | 10420 | 10400 | 10420 | 10400 | 82 |
| 463 | 20231213 | 122400 | 2117763360 | 10400 | 10400 | 10400 | 10400 | 8 |
| 464 | 20231213 | 122300 | 2117680160 | 10400 | 10400 | 10400 | 10400 | 7 |
| 465 | 20231213 | 122200 | 2117607360 | 10400 | 10400 | 10400 | 10400 | 158 |
| 466 | 20231213 | 122100 | 2115964160 | 10420 | 10390 | 10420 | 10380 | 883 |
| 467 | 20231213 | 122000 | 2106783880 | 10390 | 10400 | 10400 | 10390 | 233 |
| 468 | 20231213 | 121900 | 2104363000 | 10400 | 10400 | 10400 | 10390 | 44 |
| 469 | 20231213 | 121800 | 2103905500 | 10400 | 10400 | 10400 | 10390 | 451 |
| 470 | 20231213 | 121700 | 2099218250 | 10400 | 10400 | 10400 | 10400 | 21 |
| 471 | 20231213 | 121600 | 2098999850 | 10400 | 10400 | 10400 | 10400 | 51 |
| 472 | 20231213 | 121500 | 2098469450 | 10400 | 10400 | 10400 | 10400 | 128 |
| 473 | 20231213 | 121400 | 2097138250 | 10400 | 10400 | 10400 | 10400 | 46 |
| 474 | 20231213 | 121300 | 2096659850 | 10410 | 10400 | 10410 | 10400 | 470 |
| 475 | 20231213 | 121200 | 2091771650 | 10410 | 10400 | 10410 | 10400 | 28 |
| 476 | 20231213 | 121100 | 2091480440 | 10410 | 10390 | 10410 | 10390 | 332 |
| 477 | 20231213 | 121000 | 2088027510 | 10400 | 10380 | 10400 | 10380 | 204 |
| 478 | 20231213 | 120900 | 2085906570 | 10370 | 10370 | 10370 | 10370 | 10 |
| 479 | 20231213 | 120800 | 2085802870 | 10400 | 10400 | 10400 | 10400 | 11 |
| 480 | 20231213 | 120700 | 2085688470 | 10400 | 10370 | 10400 | 10370 | 273 |
| 481 | 20231213 | 120600 | 2082852570 | 10370 | 10380 | 10380 | 10370 | 41 |
| 482 | 20231213 | 120500 | 2082427240 | 10370 | 10370 | 10370 | 10370 | 2 |
| 483 | 20231213 | 120400 | 2082406500 | 10370 | 10370 | 10370 | 10370 | 360 |
| 484 | 20231213 | 120300 | 2078673300 | 10370 | 10370 | 10380 | 10370 | 138 |
| 485 | 20231213 | 120200 | 2077241540 | 10400 | 10380 | 10400 | 10370 | 883 |
| 486 | 20231213 | 120100 | 2068082380 | 10380 | 10380 | 10380 | 10380 | 36 |
| 487 | 20231213 | 120000 | 2067708700 | 10380 | 10380 | 10380 | 10380 | 175 |
| 488 | 20231213 | 115900 | 2065892200 | 10380 | 10380 | 10380 | 10380 | 80 |
| 489 | 20231213 | 115800 | 2065061800 | 10380 | 10380 | 10380 | 10370 | 55 |
| 490 | 20231213 | 115700 | 2064491000 | 10380 | 10380 | 10380 | 10380 | 124 |
| 491 | 20231213 | 115600 | 2063203880 | 10380 | 10380 | 10380 | 10380 | 424 |
| 492 | 20231213 | 115500 | 2058802760 | 10380 | 10400 | 10410 | 10380 | 300 |
| 493 | 20231213 | 115400 | 2055684680 | 10420 | 10410 | 10420 | 10410 | 775 |
| 494 | 20231213 | 115300 | 2047612700 | 10410 | 10400 | 10420 | 10400 | 325 |
| 495 | 20231213 | 115200 | 2044230110 | 10400 | 10370 | 10400 | 10370 | 13 |
| 496 | 20231213 | 115100 | 2044094940 | 10400 | 10400 | 10400 | 10400 | 244 |
| 497 | 20231213 | 115000 | 2041557340 | 10400 | 10390 | 10400 | 10360 | 149 |
| 498 | 20231213 | 114900 | 2040011900 | 10390 | 10360 | 10390 | 10350 | 1193 |
| 499 | 20231213 | 114800 | 2027645210 | 10360 | 10360 | 10360 | 10350 | 119 |
| 500 | 20231213 | 114700 | 2026412380 | 10360 | 10370 | 10370 | 10360 | 296 |
| 501 | 20231213 | 114600 | 2023345050 | 10370 | 10360 | 10370 | 10360 | 79 |
| 502 | 20231213 | 114500 | 2022526550 | 10360 | 10370 | 10370 | 10360 | 57 |
| 503 | 20231213 | 114400 | 2021935500 | 10370 | 10370 | 10370 | 10360 | 314 |
| 504 | 20231213 | 114300 | 2018680320 | 10370 | 10370 | 10370 | 10370 | 55 |
| 505 | 20231213 | 114200 | 2018109970 | 10370 | 10370 | 10370 | 10370 | 126 |
| 506 | 20231213 | 114100 | 2016803350 | 10370 | 10370 | 10370 | 10370 | 5 |
| 507 | 20231213 | 114000 | 2016751500 | 10360 | 10390 | 10390 | 10360 | 228 |
| 508 | 20231213 | 113900 | 2014383420 | 10390 | 10390 | 10390 | 10390 | 29 |
| 509 | 20231213 | 113800 | 2014082110 | 10390 | 10370 | 10390 | 10370 | 416 |
| 510 | 20231213 | 113700 | 2009767510 | 10370 | 10400 | 10400 | 10370 | 60 |
| 511 | 20231213 | 113600 | 2009145070 | 10400 | 10380 | 10400 | 10350 | 1274 |
| 512 | 20231213 | 113500 | 1995942240 | 10370 | 10370 | 10370 | 10370 | 322 |
| 513 | 20231213 | 113400 | 1992603100 | 10370 | 10370 | 10370 | 10370 | 41 |
| 514 | 20231213 | 113300 | 1992177930 | 10370 | 10370 | 10370 | 10370 | 32 |
| 515 | 20231213 | 113200 | 1991846090 | 10370 | 10380 | 10380 | 10370 | 668 |
| 516 | 20231213 | 113100 | 1984916750 | 10400 | 10410 | 10410 | 10390 | 279 |
| 517 | 20231213 | 113000 | 1982014230 | 10390 | 10400 | 10420 | 10390 | 1897 |
| 518 | 20231213 | 112900 | 1962293330 | 10420 | 10410 | 10420 | 10400 | 329 |
| 519 | 20231213 | 112800 | 1958871190 | 10420 | 10410 | 10420 | 10410 | 175 |
| 520 | 20231213 | 112700 | 1957048540 | 10420 | 10400 | 10420 | 10400 | 311 |
| 521 | 20231213 | 112600 | 1953813320 | 10410 | 10400 | 10410 | 10400 | 335 |
| 522 | 20231213 | 112500 | 1950329110 | 10410 | 10410 | 10420 | 10410 | 104 |
| 523 | 20231213 | 112400 | 1949246270 | 10410 | 10420 | 10420 | 10410 | 333 |
| 524 | 20231213 | 112300 | 1945779350 | 10410 | 10400 | 10410 | 10400 | 125 |
| 525 | 20231213 | 112200 | 1944478340 | 10400 | 10410 | 10410 | 10400 | 90 |
| 526 | 20231213 | 112100 | 1943541460 | 10400 | 10400 | 10410 | 10390 | 581 |
| 527 | 20231213 | 112000 | 1937500430 | 10400 | 10400 | 10400 | 10400 | 7 |
| 528 | 20231213 | 111900 | 1937427630 | 10410 | 10410 | 10420 | 10400 | 232 |
| 529 | 20231213 | 111800 | 1935013160 | 10420 | 10400 | 10440 | 10400 | 1026 |
| 530 | 20231213 | 111700 | 1924331190 | 10400 | 10420 | 10420 | 10390 | 300 |
| 531 | 20231213 | 111600 | 1921209850 | 10440 | 10430 | 10450 | 10360 | 2346 |
| 532 | 20231213 | 111500 | 1896761920 | 10430 | 10390 | 10430 | 10390 | 436 |
| 533 | 20231213 | 111400 | 1892222630 | 10400 | 10390 | 10400 | 10390 | 420 |
| 534 | 20231213 | 111300 | 1887857940 | 10390 | 10380 | 10390 | 10380 | 118 |
| 535 | 20231213 | 111200 | 1886633060 | 10380 | 10380 | 10390 | 10380 | 307 |
| 536 | 20231213 | 111100 | 1883446280 | 10380 | 10380 | 10380 | 10370 | 368 |
| 537 | 20231213 | 111000 | 1879626460 | 10380 | 10360 | 10390 | 10360 | 243 |
| 538 | 20231213 | 110900 | 1877107270 | 10360 | 10350 | 10360 | 10350 | 126 |
| 539 | 20231213 | 110800 | 1875802390 | 10360 | 10340 | 10360 | 10340 | 785 |
| 540 | 20231213 | 110700 | 1867680570 | 10340 | 10340 | 10340 | 10340 | 51 |
| 541 | 20231213 | 110600 | 1867153230 | 10350 | 10360 | 10360 | 10350 | 71 |
| 542 | 20231213 | 110500 | 1866418370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 543 | 20231213 | 110400 | 1866418370 | 10360 | 10360 | 10360 | 10360 | 1 |
| 544 | 20231213 | 110300 | 1866408010 | 10310 | 10330 | 10330 | 10310 | 201 |
| 545 | 20231213 | 110200 | 1864334930 | 10320 | 10330 | 10330 | 10320 | 403 |
| 546 | 20231213 | 110100 | 1860173240 | 10330 | 10350 | 10350 | 10330 | 502 |
| 547 | 20231213 | 110000 | 1854981270 | 10360 | 10370 | 10370 | 10360 | 25 |
| 548 | 20231213 | 105900 | 1854722240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 549 | 20231213 | 105800 | 1854722240 | 10320 | 10320 | 10320 | 10320 | 570 |
| 550 | 20231213 | 105700 | 1848839840 | 10320 | 10310 | 10400 | 10310 | 1089 |
| 551 | 20231213 | 105600 | 1837574610 | 10320 | 10330 | 10330 | 10320 | 313 |
| 552 | 20231213 | 105500 | 1834343450 | 10330 | 10320 | 10330 | 10320 | 79 |
| 553 | 20231213 | 105400 | 1833527660 | 10320 | 10320 | 10320 | 10320 | 127 |
| 554 | 20231213 | 105300 | 1832217020 | 10320 | 10320 | 10320 | 10320 | 135 |
| 555 | 20231213 | 105200 | 1830823820 | 10330 | 10330 | 10330 | 10330 | 53 |
| 556 | 20231213 | 105100 | 1830276330 | 10300 | 10330 | 10330 | 10300 | 277 |
| 557 | 20231213 | 105000 | 1827423200 | 10330 | 10330 | 10330 | 10330 | 20 |
| 558 | 20231213 | 104900 | 1827216600 | 10330 | 10280 | 10330 | 10270 | 364 |
| 559 | 20231213 | 104800 | 1823464810 | 10280 | 10310 | 10310 | 10270 | 1005 |
| 560 | 20231213 | 104700 | 1813134190 | 10310 | 10290 | 10310 | 10290 | 212 |
| 561 | 20231213 | 104600 | 1810950850 | 10290 | 10310 | 10310 | 10290 | 35 |
| 562 | 20231213 | 104500 | 1810590210 | 10310 | 10310 | 10310 | 10280 | 146 |
| 563 | 20231213 | 104400 | 1809087470 | 10280 | 10310 | 10310 | 10270 | 123 |
| 564 | 20231213 | 104300 | 1807823010 | 10310 | 10270 | 10310 | 10270 | 1282 |
| 565 | 20231213 | 104200 | 1794649980 | 10260 | 10260 | 10260 | 10260 | 205 |
| 566 | 20231213 | 104100 | 1792546680 | 10260 | 10270 | 10270 | 10260 | 332 |
| 567 | 20231213 | 104000 | 1789137300 | 10270 | 10270 | 10270 | 10260 | 339 |
| 568 | 20231213 | 103900 | 1785655790 | 10280 | 10280 | 10280 | 10280 | 1 |
| 569 | 20231213 | 103800 | 1785645510 | 10260 | 10270 | 10270 | 10260 | 1997 |
| 570 | 20231213 | 103700 | 1765155920 | 10260 | 10260 | 10260 | 10250 | 1707 |
| 571 | 20231213 | 103600 | 1747643060 | 10260 | 10260 | 10260 | 10260 | 1389 |
| 572 | 20231213 | 103500 | 1733391920 | 10270 | 10260 | 10270 | 10260 | 111 |
| 573 | 20231213 | 103400 | 1732253050 | 10270 | 10260 | 10270 | 10260 | 82 |
| 574 | 20231213 | 103300 | 1731411410 | 10260 | 10270 | 10270 | 10260 | 202 |
| 575 | 20231213 | 103200 | 1729338300 | 10270 | 10290 | 10290 | 10270 | 1106 |
| 576 | 20231213 | 103100 | 1717977520 | 10300 | 10280 | 10300 | 10280 | 296 |
| 577 | 20231213 | 103000 | 1714932770 | 10280 | 10280 | 10280 | 10270 | 522 |
| 578 | 20231213 | 102900 | 1709567060 | 10280 | 10270 | 10280 | 10260 | 526 |
| 579 | 20231213 | 102800 | 1704164700 | 10250 | 10260 | 10260 | 10250 | 660 |
| 580 | 20231213 | 102700 | 1697399450 | 10260 | 10250 | 10260 | 10250 | 157 |
| 581 | 20231213 | 102600 | 1695788800 | 10250 | 10250 | 10270 | 10250 | 134 |
| 582 | 20231213 | 102500 | 1694415280 | 10240 | 10250 | 10250 | 10240 | 82 |
| 583 | 20231213 | 102400 | 1693575250 | 10250 | 10280 | 10280 | 10240 | 8922 |
| 584 | 20231213 | 102300 | 1602100990 | 10270 | 10270 | 10270 | 10270 | 94 |
| 585 | 20231213 | 102200 | 1601135610 | 10270 | 10290 | 10290 | 10270 | 382 |
| 586 | 20231213 | 102100 | 1597209910 | 10290 | 10300 | 10310 | 10290 | 204 |
| 587 | 20231213 | 102000 | 1595108760 | 10310 | 10270 | 10310 | 10270 | 388 |
| 588 | 20231213 | 101900 | 1591117810 | 10280 | 10300 | 10300 | 10280 | 71 |
| 589 | 20231213 | 101800 | 1590387690 | 10310 | 10310 | 10310 | 10310 | 10 |
| 590 | 20231213 | 101700 | 1590284590 | 10310 | 10300 | 10310 | 10260 | 189 |
| 591 | 20231213 | 101600 | 1588338070 | 10260 | 10280 | 10280 | 10250 | 6682 |
| 592 | 20231213 | 101500 | 1519779490 | 10270 | 10280 | 10280 | 10270 | 3044 |
| 593 | 20231213 | 101400 | 1488492610 | 10280 | 10280 | 10280 | 10280 | 386 |
| 594 | 20231213 | 101300 | 1484524530 | 10280 | 10310 | 10310 | 10280 | 4354 |
| 595 | 20231213 | 101200 | 1439724240 | 10310 | 10300 | 10310 | 10300 | 355 |
| 596 | 20231213 | 101100 | 1436066200 | 10300 | 10300 | 10300 | 10290 | 258 |
| 597 | 20231213 | 101000 | 1433410810 | 10290 | 10290 | 10300 | 10290 | 297 |
| 598 | 20231213 | 100900 | 1430354180 | 10290 | 10290 | 10300 | 10290 | 1015 |
| 599 | 20231213 | 100800 | 1419902690 | 10300 | 10300 | 10300 | 10300 | 650 |
| 600 | 20231213 | 100700 | 1413207690 | 10300 | 10300 | 10300 | 10290 | 142 |
| 601 | 20231213 | 100600 | 1411746250 | 10290 | 10300 | 10300 | 10290 | 736 |
| 602 | 20231213 | 100500 | 1404171520 | 10300 | 10300 | 10300 | 10290 | 1432 |
| 603 | 20231213 | 100400 | 1389423960 | 10300 | 10310 | 10320 | 10300 | 222 |
| 604 | 20231213 | 100300 | 1387136150 | 10310 | 10300 | 10310 | 10300 | 688 |
| 605 | 20231213 | 100200 | 1380049740 | 10300 | 10320 | 10320 | 10300 | 193 |
| 606 | 20231213 | 100100 | 1378061300 | 10320 | 10300 | 10320 | 10300 | 212 |
| 607 | 20231213 | 100000 | 1375876060 | 10300 | 10310 | 10310 | 10290 | 719 |
| 608 | 20231213 | 095900 | 1368466420 | 10290 | 10300 | 10300 | 10290 | 199 |
| 609 | 20231213 | 095800 | 1366417400 | 10300 | 10310 | 10310 | 10300 | 2816 |
| 610 | 20231213 | 095700 | 1337410560 | 10310 | 10310 | 10310 | 10300 | 221 |
| 611 | 20231213 | 095600 | 1335132060 | 10310 | 10310 | 10310 | 10300 | 160 |
| 612 | 20231213 | 095500 | 1333483560 | 10310 | 10310 | 10310 | 10300 | 2014 |
| 613 | 20231213 | 095400 | 1312725030 | 10330 | 10330 | 10330 | 10310 | 545 |
| 614 | 20231213 | 095300 | 1307102100 | 10330 | 10300 | 10330 | 10300 | 402 |
| 615 | 20231213 | 095200 | 1302955720 | 10300 | 10330 | 10330 | 10300 | 1751 |
| 616 | 20231213 | 095100 | 1284907250 | 10330 | 10330 | 10330 | 10320 | 723 |
| 617 | 20231213 | 095000 | 1277441610 | 10320 | 10320 | 10320 | 10320 | 22 |
| 618 | 20231213 | 094900 | 1277214570 | 10310 | 10320 | 10320 | 10310 | 416 |
| 619 | 20231213 | 094800 | 1272922600 | 10320 | 10330 | 10330 | 10320 | 410 |
| 620 | 20231213 | 094700 | 1268691070 | 10330 | 10300 | 10330 | 10300 | 1317 |
| 621 | 20231213 | 094600 | 1255099450 | 10300 | 10310 | 10330 | 10300 | 1362 |
| 622 | 20231213 | 094500 | 1241060920 | 10300 | 10300 | 10300 | 10280 | 882 |
| 623 | 20231213 | 094400 | 1231982840 | 10270 | 10290 | 10300 | 10270 | 5276 |
| 624 | 20231213 | 094300 | 1177707260 | 10290 | 10270 | 10290 | 10270 | 448 |
| 625 | 20231213 | 094200 | 1173102430 | 10270 | 10290 | 10290 | 10260 | 3905 |
| 626 | 20231213 | 094100 | 1132978450 | 10290 | 10310 | 10310 | 10290 | 3085 |
| 627 | 20231213 | 094000 | 1101206610 | 10310 | 10310 | 10310 | 10300 | 3634 |
| 628 | 20231213 | 093900 | 1063774930 | 10310 | 10310 | 10320 | 10300 | 1007 |
| 629 | 20231213 | 093800 | 1053390510 | 10320 | 10320 | 10320 | 10310 | 810 |
| 630 | 20231213 | 093700 | 1045038620 | 10320 | 10330 | 10330 | 10310 | 1800 |
| 631 | 20231213 | 093600 | 1026475780 | 10330 | 10360 | 10360 | 10320 | 5743 |
| 632 | 20231213 | 093500 | 967156850 | 10360 | 10350 | 10360 | 10350 | 342 |
| 633 | 20231213 | 093400 | 963616630 | 10360 | 10350 | 10360 | 10350 | 1013 |
| 634 | 20231213 | 093300 | 953131440 | 10350 | 10350 | 10350 | 10340 | 386 |
| 635 | 20231213 | 093200 | 949137350 | 10340 | 10340 | 10350 | 10340 | 1351 |
| 636 | 20231213 | 093100 | 935161130 | 10330 | 10330 | 10330 | 10330 | 382 |
| 637 | 20231213 | 093000 | 931215070 | 10330 | 10340 | 10350 | 10330 | 358 |
| 638 | 20231213 | 092900 | 927515520 | 10340 | 10330 | 10350 | 10330 | 318 |
| 639 | 20231213 | 092800 | 924228290 | 10330 | 10350 | 10350 | 10330 | 265 |
| 640 | 20231213 | 092700 | 921487180 | 10330 | 10330 | 10330 | 10330 | 563 |
| 641 | 20231213 | 092600 | 915671390 | 10330 | 10350 | 10360 | 10320 | 5636 |
| 642 | 20231213 | 092500 | 857421110 | 10360 | 10350 | 10380 | 10350 | 305 |
| 643 | 20231213 | 092400 | 854264250 | 10350 | 10380 | 10380 | 10350 | 193 |
| 644 | 20231213 | 092300 | 852266420 | 10380 | 10380 | 10380 | 10340 | 296 |
| 645 | 20231213 | 092200 | 849201810 | 10380 | 10330 | 10380 | 10330 | 188 |
| 646 | 20231213 | 092100 | 847257670 | 10320 | 10350 | 10350 | 10320 | 653 |
| 647 | 20231213 | 092000 | 840516380 | 10350 | 10330 | 10350 | 10300 | 1926 |
| 648 | 20231213 | 091900 | 820658990 | 10330 | 10300 | 10330 | 10300 | 2659 |
| 649 | 20231213 | 091800 | 793246180 | 10310 | 10330 | 10340 | 10300 | 5664 |
| 650 | 20231213 | 091700 | 734839220 | 10330 | 10380 | 10390 | 10330 | 6973 |
| 651 | 20231213 | 091600 | 662634320 | 10380 | 10410 | 10410 | 10380 | 3540 |
| 652 | 20231213 | 091500 | 625846540 | 10410 | 10410 | 10420 | 10400 | 1219 |
| 653 | 20231213 | 091400 | 613162020 | 10420 | 10420 | 10440 | 10400 | 4900 |
| 654 | 20231213 | 091300 | 562149720 | 10420 | 10440 | 10440 | 10410 | 1054 |
| 655 | 20231213 | 091200 | 551174270 | 10440 | 10450 | 10480 | 10410 | 2799 |
| 656 | 20231213 | 091100 | 521985670 | 10450 | 10470 | 10480 | 10420 | 2740 |
| 657 | 20231213 | 091000 | 493370860 | 10470 | 10470 | 10470 | 10430 | 3896 |
| 658 | 20231213 | 090900 | 452627250 | 10470 | 10470 | 10480 | 10470 | 899 |
| 659 | 20231213 | 090800 | 443211180 | 10480 | 10450 | 10480 | 10450 | 385 |
| 660 | 20231213 | 090700 | 439186000 | 10450 | 10430 | 10450 | 10430 | 1218 |
| 661 | 20231213 | 090600 | 426468300 | 10430 | 10450 | 10480 | 10420 | 3715 |
| 662 | 20231213 | 090500 | 387696630 | 10440 | 10480 | 10500 | 10440 | 2415 |
| 663 | 20231213 | 090400 | 362445870 | 10460 | 10470 | 10500 | 10450 | 3560 |
| 664 | 20231213 | 090300 | 325154540 | 10470 | 10450 | 10500 | 10450 | 3274 |
| 665 | 20231213 | 090200 | 290897990 | 10450 | 10510 | 10530 | 10450 | 8303 |
| 666 | 20231213 | 090100 | 203880460 | 10510 | 10530 | 10630 | 10510 | 4752 |
| 667 | 20231213 | 090000 | 153775060 | 10530 | 10720 | 10720 | 10520 | 14374 |