34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 3 | 20240115 | 200900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240115 | 200800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240115 | 200700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240115 | 200600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240115 | 200500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240115 | 200400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240115 | 200300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240115 | 200200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240115 | 200100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240115 | 200000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240115 | 195900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240115 | 195800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240115 | 195700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240115 | 195600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240115 | 195500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240115 | 195400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240115 | 195300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240115 | 195200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240115 | 195100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240115 | 195000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240115 | 194900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240115 | 194800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240115 | 194700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240115 | 194600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240115 | 194500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240115 | 194400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240115 | 194300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240115 | 194200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240115 | 194100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240115 | 194000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 33 | 20240115 | 193900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240115 | 193800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240115 | 193700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240115 | 193600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240115 | 193500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240115 | 193400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240115 | 193300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240115 | 193200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240115 | 193100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240115 | 193000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240115 | 192900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240115 | 192800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240115 | 192700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240115 | 192600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240115 | 192500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240115 | 192400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240115 | 192300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240115 | 192200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240115 | 192100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240115 | 192000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240115 | 191900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240115 | 191800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240115 | 191700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240115 | 191600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240115 | 191500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240115 | 191400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240115 | 191300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240115 | 191200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240115 | 191100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240115 | 191000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 63 | 20240115 | 190900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240115 | 190800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240115 | 190700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240115 | 190600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240115 | 190500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240115 | 190400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240115 | 190300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240115 | 190200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240115 | 190100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240115 | 190000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240115 | 185900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240115 | 185800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240115 | 185700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240115 | 185600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240115 | 185500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240115 | 185400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240115 | 185300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240115 | 185200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240115 | 185100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240115 | 185000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240115 | 184900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240115 | 184800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240115 | 184700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240115 | 184600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240115 | 184500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240115 | 184400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240115 | 184300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240115 | 184200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240115 | 184100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240115 | 184000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 93 | 20240115 | 183900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240115 | 183800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240115 | 183700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240115 | 183600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240115 | 183500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240115 | 183400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240115 | 183300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240115 | 183200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240115 | 183100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240115 | 183000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240115 | 182900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240115 | 182800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240115 | 182700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240115 | 182600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240115 | 182500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240115 | 182400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240115 | 182300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240115 | 182200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240115 | 182100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240115 | 182000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240115 | 181900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240115 | 181800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240115 | 181700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240115 | 181600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240115 | 181500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240115 | 181400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240115 | 181300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240115 | 181200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240115 | 181100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240115 | 181000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 123 | 20240115 | 180900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240115 | 180800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240115 | 180700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240115 | 180600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240115 | 180500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240115 | 180400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240115 | 180300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240115 | 180200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240115 | 180100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240115 | 180000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240115 | 175900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240115 | 175800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240115 | 175700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240115 | 175600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240115 | 175500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240115 | 175400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240115 | 175300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240115 | 175200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240115 | 175100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240115 | 175000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240115 | 174900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240115 | 174800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240115 | 174700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240115 | 174600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240115 | 174500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240115 | 174400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240115 | 174300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240115 | 174200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240115 | 174100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240115 | 174000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 153 | 20240115 | 173900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240115 | 173800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240115 | 173700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240115 | 173600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240115 | 173500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240115 | 173400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240115 | 173300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240115 | 173200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240115 | 173100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240115 | 173000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240115 | 172900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240115 | 172800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240115 | 172700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240115 | 172600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240115 | 172500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240115 | 172400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240115 | 172300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240115 | 172200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240115 | 172100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240115 | 172000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240115 | 171900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240115 | 171800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240115 | 171700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240115 | 171600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240115 | 171500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240115 | 171400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240115 | 171300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240115 | 171200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240115 | 171100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240115 | 171000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 183 | 20240115 | 170900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240115 | 170800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240115 | 170700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240115 | 170600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240115 | 170500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240115 | 170400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240115 | 170300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240115 | 170200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240115 | 170100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240115 | 170000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240115 | 165900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240115 | 165800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240115 | 165700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240115 | 165600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240115 | 165500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240115 | 165400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240115 | 165300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240115 | 165200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240115 | 165100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240115 | 165000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240115 | 164900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240115 | 164800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240115 | 164700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240115 | 164600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240115 | 164500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240115 | 164400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240115 | 164300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240115 | 164200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240115 | 164100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240115 | 164000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 213 | 20240115 | 163900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240115 | 163800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240115 | 163700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240115 | 163600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240115 | 163500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240115 | 163400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240115 | 163300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240115 | 163200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240115 | 163100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240115 | 163000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240115 | 162900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240115 | 162800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240115 | 162700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240115 | 162600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240115 | 162500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240115 | 162400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240115 | 162300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240115 | 162200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240115 | 162100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240115 | 162000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240115 | 161900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240115 | 161800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240115 | 161700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240115 | 161600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240115 | 161500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240115 | 161400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240115 | 161300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240115 | 161200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240115 | 161100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240115 | 161000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 243 | 20240115 | 160900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240115 | 160800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240115 | 160700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240115 | 160600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240115 | 160500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240115 | 160400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240115 | 160300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240115 | 160200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240115 | 160100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240115 | 160000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240115 | 155900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240115 | 155800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240115 | 155700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240115 | 155600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240115 | 155500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240115 | 155400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240115 | 155300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240115 | 155200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240115 | 155100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240115 | 155000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240115 | 154900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240115 | 154800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240115 | 154700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240115 | 154600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240115 | 154500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240115 | 154400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240115 | 154300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240115 | 154200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240115 | 154100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240115 | 154000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 273 | 20240115 | 153900 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240115 | 153800 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240115 | 153700 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240115 | 153600 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240115 | 153500 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20240115 | 153400 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20240115 | 153300 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240115 | 153200 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20240115 | 153100 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20240115 | 153000 | 10810196980 | 6360 | 6360 | 6360 | 6360 | 26626 |
| 283 | 20240115 | 152900 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 284 | 20240115 | 152800 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 285 | 20240115 | 152700 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 286 | 20240115 | 152600 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 287 | 20240115 | 152500 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 288 | 20240115 | 152400 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 289 | 20240115 | 152300 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 290 | 20240115 | 152200 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 291 | 20240115 | 152100 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20240115 | 152000 | 10640855620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20240115 | 151900 | 10640855620 | 6370 | 6370 | 6380 | 6360 | 5871 |
| 294 | 20240115 | 151800 | 10603467000 | 6380 | 6370 | 6380 | 6370 | 5887 |
| 295 | 20240115 | 151700 | 10565944420 | 6370 | 6370 | 6370 | 6360 | 5967 |
| 296 | 20240115 | 151600 | 10527960280 | 6370 | 6370 | 6380 | 6360 | 2668 |
| 297 | 20240115 | 151500 | 10510968860 | 6370 | 6380 | 6380 | 6370 | 2422 |
| 298 | 20240115 | 151400 | 10495538340 | 6370 | 6370 | 6380 | 6360 | 2168 |
| 299 | 20240115 | 151300 | 10481728880 | 6370 | 6380 | 6380 | 6360 | 1330 |
| 300 | 20240115 | 151200 | 10473257040 | 6370 | 6390 | 6390 | 6370 | 3971 |
| 301 | 20240115 | 151100 | 10447936320 | 6390 | 6380 | 6390 | 6370 | 2917 |
| 302 | 20240115 | 151000 | 10429307740 | 6380 | 6380 | 6390 | 6360 | 2970 |
| 303 | 20240115 | 150900 | 10410386540 | 6380 | 6380 | 6390 | 6380 | 1454 |
| 304 | 20240115 | 150800 | 10401110010 | 6380 | 6350 | 6380 | 6350 | 4334 |
| 305 | 20240115 | 150700 | 10373506950 | 6360 | 6370 | 6370 | 6350 | 4245 |
| 306 | 20240115 | 150600 | 10346505680 | 6370 | 6370 | 6370 | 6350 | 3407 |
| 307 | 20240115 | 150500 | 10324824680 | 6380 | 6400 | 6410 | 6380 | 11563 |
| 308 | 20240115 | 150400 | 10250883900 | 6400 | 6400 | 6410 | 6400 | 1525 |
| 309 | 20240115 | 150300 | 10241116320 | 6400 | 6410 | 6410 | 6400 | 2998 |
| 310 | 20240115 | 150200 | 10221902310 | 6410 | 6410 | 6410 | 6400 | 2097 |
| 311 | 20240115 | 150100 | 10208461690 | 6410 | 6400 | 6420 | 6400 | 1429 |
| 312 | 20240115 | 150000 | 10199303690 | 6400 | 6410 | 6410 | 6400 | 1660 |
| 313 | 20240115 | 145900 | 10188665080 | 6410 | 6420 | 6420 | 6410 | 1075 |
| 314 | 20240115 | 145800 | 10181763950 | 6420 | 6420 | 6420 | 6410 | 5023 |
| 315 | 20240115 | 145700 | 10149523730 | 6420 | 6410 | 6420 | 6410 | 1199 |
| 316 | 20240115 | 145600 | 10141833530 | 6410 | 6420 | 6420 | 6400 | 3255 |
| 317 | 20240115 | 145500 | 10120974080 | 6410 | 6400 | 6410 | 6400 | 1346 |
| 318 | 20240115 | 145400 | 10112355310 | 6400 | 6390 | 6400 | 6390 | 1217 |
| 319 | 20240115 | 145300 | 10104570750 | 6390 | 6390 | 6400 | 6380 | 2900 |
| 320 | 20240115 | 145200 | 10086028680 | 6390 | 6390 | 6390 | 6380 | 2089 |
| 321 | 20240115 | 145100 | 10072691850 | 6390 | 6400 | 6400 | 6380 | 354 |
| 322 | 20240115 | 145000 | 10070429990 | 6390 | 6380 | 6410 | 6380 | 4515 |
| 323 | 20240115 | 144900 | 10041574810 | 6380 | 6370 | 6380 | 6360 | 1906 |
| 324 | 20240115 | 144800 | 10029433540 | 6370 | 6360 | 6370 | 6360 | 3044 |
| 325 | 20240115 | 144700 | 10010072690 | 6360 | 6350 | 6360 | 6350 | 814 |
| 326 | 20240115 | 144600 | 10004897950 | 6350 | 6360 | 6360 | 6340 | 602 |
| 327 | 20240115 | 144500 | 10001075210 | 6360 | 6350 | 6360 | 6340 | 3709 |
| 328 | 20240115 | 144400 | 9977518410 | 6350 | 6350 | 6350 | 6350 | 935 |
| 329 | 20240115 | 144300 | 9971581160 | 6340 | 6350 | 6350 | 6340 | 2412 |
| 330 | 20240115 | 144200 | 9956277230 | 6350 | 6350 | 6350 | 6340 | 2557 |
| 331 | 20240115 | 144100 | 9940045790 | 6340 | 6350 | 6350 | 6340 | 2846 |
| 332 | 20240115 | 144000 | 9921993810 | 6340 | 6340 | 6350 | 6330 | 6269 |
| 333 | 20240115 | 143900 | 9882200200 | 6340 | 6350 | 6350 | 6340 | 1103 |
| 334 | 20240115 | 143800 | 9875207130 | 6340 | 6340 | 6340 | 6340 | 1343 |
| 335 | 20240115 | 143700 | 9866692510 | 6340 | 6330 | 6340 | 6330 | 1031 |
| 336 | 20240115 | 143600 | 9860166060 | 6330 | 6330 | 6340 | 6330 | 324 |
| 337 | 20240115 | 143500 | 9858113020 | 6330 | 6330 | 6340 | 6330 | 1663 |
| 338 | 20240115 | 143400 | 9847578010 | 6340 | 6340 | 6340 | 6330 | 1680 |
| 339 | 20240115 | 143300 | 9836930810 | 6330 | 6330 | 6330 | 6320 | 3118 |
| 340 | 20240115 | 143200 | 9817193970 | 6330 | 6330 | 6340 | 6330 | 1156 |
| 341 | 20240115 | 143100 | 9809870790 | 6330 | 6350 | 6350 | 6330 | 8160 |
| 342 | 20240115 | 143000 | 9758177940 | 6340 | 6340 | 6350 | 6340 | 658 |
| 343 | 20240115 | 142900 | 9754005920 | 6340 | 6340 | 6340 | 6340 | 1309 |
| 344 | 20240115 | 142800 | 9745706860 | 6340 | 6340 | 6340 | 6330 | 73 |
| 345 | 20240115 | 142700 | 9745244140 | 6330 | 6350 | 6350 | 6330 | 2495 |
| 346 | 20240115 | 142600 | 9729421280 | 6350 | 6340 | 6350 | 6340 | 2215 |
| 347 | 20240115 | 142500 | 9715369710 | 6350 | 6340 | 6350 | 6340 | 1947 |
| 348 | 20240115 | 142400 | 9703025630 | 6350 | 6340 | 6350 | 6340 | 562 |
| 349 | 20240115 | 142300 | 9699457950 | 6350 | 6340 | 6350 | 6340 | 2052 |
| 350 | 20240115 | 142200 | 9686442890 | 6340 | 6340 | 6350 | 6340 | 715 |
| 351 | 20240115 | 142100 | 9681909290 | 6350 | 6340 | 6350 | 6340 | 644 |
| 352 | 20240115 | 142000 | 9677823320 | 6340 | 6350 | 6360 | 6340 | 753 |
| 353 | 20240115 | 141900 | 9673042400 | 6350 | 6350 | 6360 | 6340 | 1069 |
| 354 | 20240115 | 141800 | 9666257950 | 6350 | 6350 | 6350 | 6350 | 618 |
| 355 | 20240115 | 141700 | 9662333650 | 6350 | 6350 | 6350 | 6350 | 612 |
| 356 | 20240115 | 141600 | 9658447450 | 6350 | 6340 | 6350 | 6340 | 2023 |
| 357 | 20240115 | 141500 | 9645619520 | 6340 | 6340 | 6340 | 6340 | 80 |
| 358 | 20240115 | 141400 | 9645112320 | 6340 | 6350 | 6350 | 6340 | 354 |
| 359 | 20240115 | 141300 | 9642865920 | 6330 | 6340 | 6350 | 6330 | 1254 |
| 360 | 20240115 | 141200 | 9634916440 | 6340 | 6350 | 6350 | 6340 | 550 |
| 361 | 20240115 | 141100 | 9631426560 | 6340 | 6350 | 6350 | 6330 | 2510 |
| 362 | 20240115 | 141000 | 9615508370 | 6360 | 6340 | 6360 | 6340 | 1245 |
| 363 | 20240115 | 140900 | 9607603680 | 6340 | 6340 | 6350 | 6340 | 629 |
| 364 | 20240115 | 140800 | 9603615720 | 6340 | 6350 | 6350 | 6340 | 1063 |
| 365 | 20240115 | 140700 | 9596868390 | 6340 | 6340 | 6350 | 6330 | 3428 |
| 366 | 20240115 | 140600 | 9575134410 | 6350 | 6350 | 6350 | 6350 | 421 |
| 367 | 20240115 | 140500 | 9572461060 | 6360 | 6360 | 6360 | 6340 | 4485 |
| 368 | 20240115 | 140400 | 9543967630 | 6370 | 6360 | 6370 | 6360 | 844 |
| 369 | 20240115 | 140300 | 9538599500 | 6360 | 6370 | 6380 | 6360 | 1363 |
| 370 | 20240115 | 140200 | 9529919630 | 6370 | 6370 | 6380 | 6370 | 499 |
| 371 | 20240115 | 140100 | 9526740720 | 6370 | 6370 | 6370 | 6370 | 2583 |
| 372 | 20240115 | 140000 | 9510287010 | 6370 | 6360 | 6370 | 6360 | 831 |
| 373 | 20240115 | 135900 | 9504997380 | 6360 | 6360 | 6370 | 6360 | 727 |
| 374 | 20240115 | 135800 | 9500373170 | 6360 | 6360 | 6360 | 6350 | 1282 |
| 375 | 20240115 | 135700 | 9492221860 | 6360 | 6360 | 6370 | 6350 | 8107 |
| 376 | 20240115 | 135600 | 9440731290 | 6360 | 6350 | 6360 | 6340 | 2068 |
| 377 | 20240115 | 135500 | 9427597240 | 6350 | 6340 | 6350 | 6330 | 5224 |
| 378 | 20240115 | 135400 | 9394463690 | 6330 | 6340 | 6340 | 6330 | 2729 |
| 379 | 20240115 | 135300 | 9377180000 | 6340 | 6330 | 6340 | 6330 | 1359 |
| 380 | 20240115 | 135200 | 9368569850 | 6340 | 6350 | 6350 | 6340 | 765 |
| 381 | 20240115 | 135100 | 9363719300 | 6340 | 6350 | 6360 | 6330 | 2375 |
| 382 | 20240115 | 135000 | 9348656000 | 6350 | 6370 | 6370 | 6340 | 4373 |
| 383 | 20240115 | 134900 | 9320898850 | 6370 | 6350 | 6370 | 6350 | 676 |
| 384 | 20240115 | 134800 | 9316600570 | 6350 | 6340 | 6350 | 6340 | 1939 |
| 385 | 20240115 | 134700 | 9304299100 | 6330 | 6340 | 6350 | 6320 | 14112 |
| 386 | 20240115 | 134600 | 9215026680 | 6340 | 6350 | 6350 | 6340 | 2976 |
| 387 | 20240115 | 134500 | 9196150960 | 6350 | 6360 | 6360 | 6340 | 12960 |
| 388 | 20240115 | 134400 | 9113903610 | 6360 | 6360 | 6380 | 6350 | 1238 |
| 389 | 20240115 | 134300 | 9106027370 | 6370 | 6360 | 6370 | 6360 | 3618 |
| 390 | 20240115 | 134200 | 9082986760 | 6360 | 6370 | 6370 | 6360 | 3337 |
| 391 | 20240115 | 134100 | 9061762720 | 6370 | 6370 | 6370 | 6360 | 1011 |
| 392 | 20240115 | 134000 | 9055327730 | 6370 | 6380 | 6380 | 6370 | 6579 |
| 393 | 20240115 | 133900 | 9013390030 | 6380 | 6380 | 6380 | 6360 | 2709 |
| 394 | 20240115 | 133800 | 8996124180 | 6360 | 6390 | 6400 | 6360 | 2671 |
| 395 | 20240115 | 133700 | 8979095410 | 6390 | 6390 | 6390 | 6380 | 1701 |
| 396 | 20240115 | 133600 | 8968237020 | 6390 | 6400 | 6400 | 6390 | 1476 |
| 397 | 20240115 | 133500 | 8958797680 | 6390 | 6390 | 6400 | 6390 | 1543 |
| 398 | 20240115 | 133400 | 8948937890 | 6390 | 6390 | 6390 | 6370 | 970 |
| 399 | 20240115 | 133300 | 8942754030 | 6370 | 6390 | 6400 | 6350 | 33993 |
| 400 | 20240115 | 133200 | 8726462350 | 6390 | 6390 | 6390 | 6370 | 2720 |
| 401 | 20240115 | 133100 | 8709131280 | 6390 | 6380 | 6390 | 6370 | 354 |
| 402 | 20240115 | 133000 | 8706873000 | 6370 | 6410 | 6410 | 6370 | 13569 |
| 403 | 20240115 | 132900 | 8620177610 | 6410 | 6420 | 6420 | 6410 | 1568 |
| 404 | 20240115 | 132800 | 8610123050 | 6410 | 6420 | 6420 | 6410 | 3599 |
| 405 | 20240115 | 132700 | 8587050150 | 6420 | 6420 | 6420 | 6410 | 1820 |
| 406 | 20240115 | 132600 | 8575372360 | 6420 | 6420 | 6420 | 6420 | 258 |
| 407 | 20240115 | 132500 | 8573716000 | 6420 | 6420 | 6420 | 6420 | 607 |
| 408 | 20240115 | 132400 | 8569819060 | 6420 | 6440 | 6440 | 6420 | 541 |
| 409 | 20240115 | 132300 | 8566339060 | 6440 | 6440 | 6440 | 6440 | 128 |
| 410 | 20240115 | 132200 | 8565514740 | 6420 | 6450 | 6460 | 6410 | 10499 |
| 411 | 20240115 | 132100 | 8498089740 | 6450 | 6470 | 6470 | 6450 | 487 |
| 412 | 20240115 | 132000 | 8494944420 | 6450 | 6460 | 6470 | 6450 | 3265 |
| 413 | 20240115 | 131900 | 8473831040 | 6450 | 6460 | 6460 | 6450 | 976 |
| 414 | 20240115 | 131800 | 8467531500 | 6460 | 6450 | 6460 | 6450 | 543 |
| 415 | 20240115 | 131700 | 8464024970 | 6450 | 6440 | 6450 | 6440 | 1933 |
| 416 | 20240115 | 131600 | 8451570480 | 6440 | 6440 | 6440 | 6430 | 1157 |
| 417 | 20240115 | 131500 | 8444119410 | 6440 | 6430 | 6440 | 6430 | 324 |
| 418 | 20240115 | 131400 | 8442036050 | 6430 | 6420 | 6430 | 6420 | 1099 |
| 419 | 20240115 | 131300 | 8434977150 | 6420 | 6430 | 6430 | 6420 | 3542 |
| 420 | 20240115 | 131200 | 8412225740 | 6430 | 6430 | 6430 | 6430 | 1774 |
| 421 | 20240115 | 131100 | 8400818920 | 6430 | 6430 | 6430 | 6430 | 1832 |
| 422 | 20240115 | 131000 | 8389039160 | 6430 | 6440 | 6440 | 6430 | 644 |
| 423 | 20240115 | 130900 | 8384897940 | 6440 | 6440 | 6440 | 6440 | 87 |
| 424 | 20240115 | 130800 | 8384337660 | 6440 | 6440 | 6440 | 6430 | 1814 |
| 425 | 20240115 | 130700 | 8372667970 | 6430 | 6440 | 6440 | 6430 | 575 |
| 426 | 20240115 | 130600 | 8368966570 | 6440 | 6440 | 6440 | 6430 | 683 |
| 427 | 20240115 | 130500 | 8364569100 | 6440 | 6440 | 6440 | 6430 | 401 |
| 428 | 20240115 | 130400 | 8361988060 | 6440 | 6450 | 6450 | 6440 | 7820 |
| 429 | 20240115 | 130300 | 8311626730 | 6450 | 6460 | 6470 | 6440 | 11257 |
| 430 | 20240115 | 130200 | 8238980880 | 6470 | 6460 | 6470 | 6460 | 292 |
| 431 | 20240115 | 130100 | 8237092140 | 6470 | 6460 | 6470 | 6460 | 548 |
| 432 | 20240115 | 130000 | 8233551480 | 6470 | 6460 | 6470 | 6460 | 248 |
| 433 | 20240115 | 125900 | 8231949070 | 6460 | 6470 | 6470 | 6460 | 289 |
| 434 | 20240115 | 125800 | 8230082060 | 6470 | 6460 | 6470 | 6460 | 244 |
| 435 | 20240115 | 125700 | 8228504110 | 6460 | 6460 | 6460 | 6460 | 2694 |
| 436 | 20240115 | 125600 | 8211100870 | 6460 | 6460 | 6470 | 6460 | 1550 |
| 437 | 20240115 | 125500 | 8201087860 | 6460 | 6460 | 6470 | 6460 | 707 |
| 438 | 20240115 | 125400 | 8196520610 | 6460 | 6460 | 6460 | 6460 | 819 |
| 439 | 20240115 | 125300 | 8191229870 | 6460 | 6460 | 6460 | 6450 | 803 |
| 440 | 20240115 | 125200 | 8186045490 | 6460 | 6460 | 6460 | 6450 | 773 |
| 441 | 20240115 | 125100 | 8181053910 | 6460 | 6450 | 6460 | 6450 | 352 |
| 442 | 20240115 | 125000 | 8178783400 | 6450 | 6450 | 6460 | 6450 | 1604 |
| 443 | 20240115 | 124900 | 8168436220 | 6450 | 6450 | 6460 | 6450 | 211 |
| 444 | 20240115 | 124800 | 8167075130 | 6460 | 6460 | 6460 | 6460 | 2410 |
| 445 | 20240115 | 124700 | 8151506530 | 6460 | 6460 | 6460 | 6460 | 286 |
| 446 | 20240115 | 124600 | 8149658970 | 6460 | 6460 | 6460 | 6460 | 1505 |
| 447 | 20240115 | 124500 | 8139936670 | 6460 | 6460 | 6480 | 6450 | 1000 |
| 448 | 20240115 | 124400 | 8133474040 | 6460 | 6470 | 6480 | 6460 | 10931 |
| 449 | 20240115 | 124300 | 8062752800 | 6480 | 6470 | 6480 | 6470 | 751 |
| 450 | 20240115 | 124200 | 8057887140 | 6480 | 6480 | 6480 | 6470 | 1841 |
| 451 | 20240115 | 124100 | 8045958370 | 6480 | 6470 | 6480 | 6470 | 367 |
| 452 | 20240115 | 124000 | 8043583230 | 6480 | 6470 | 6480 | 6470 | 940 |
| 453 | 20240115 | 123900 | 8037501290 | 6470 | 6470 | 6470 | 6470 | 570 |
| 454 | 20240115 | 123800 | 8033813390 | 6470 | 6460 | 6470 | 6460 | 171 |
| 455 | 20240115 | 123700 | 8032707450 | 6460 | 6470 | 6470 | 6460 | 489 |
| 456 | 20240115 | 123600 | 8029547060 | 6470 | 6470 | 6470 | 6460 | 309 |
| 457 | 20240115 | 123500 | 8027548840 | 6470 | 6470 | 6470 | 6470 | 23 |
| 458 | 20240115 | 123400 | 8027400030 | 6460 | 6460 | 6460 | 6460 | 2152 |
| 459 | 20240115 | 123300 | 8013498110 | 6460 | 6450 | 6460 | 6450 | 2414 |
| 460 | 20240115 | 123200 | 7997910050 | 6450 | 6460 | 6460 | 6450 | 190 |
| 461 | 20240115 | 123100 | 7996682980 | 6460 | 6460 | 6470 | 6450 | 2064 |
| 462 | 20240115 | 123000 | 7983354150 | 6460 | 6460 | 6460 | 6460 | 524 |
| 463 | 20240115 | 122900 | 7979969110 | 6460 | 6460 | 6470 | 6460 | 457 |
| 464 | 20240115 | 122800 | 7977016830 | 6470 | 6470 | 6470 | 6460 | 2804 |
| 465 | 20240115 | 122700 | 7958888550 | 6470 | 6470 | 6470 | 6470 | 41 |
| 466 | 20240115 | 122600 | 7958623280 | 6460 | 6460 | 6460 | 6450 | 268 |
| 467 | 20240115 | 122500 | 7956893430 | 6470 | 6470 | 6470 | 6460 | 5286 |
| 468 | 20240115 | 122400 | 7922693050 | 6470 | 6490 | 6490 | 6460 | 9600 |
| 469 | 20240115 | 122300 | 7860525900 | 6490 | 6480 | 6490 | 6480 | 1385 |
| 470 | 20240115 | 122200 | 7851537730 | 6490 | 6480 | 6490 | 6480 | 2059 |
| 471 | 20240115 | 122100 | 7838189650 | 6490 | 6480 | 6490 | 6480 | 393 |
| 472 | 20240115 | 122000 | 7835641990 | 6490 | 6470 | 6490 | 6470 | 3642 |
| 473 | 20240115 | 121900 | 7812046480 | 6470 | 6470 | 6470 | 6460 | 1184 |
| 474 | 20240115 | 121800 | 7804386550 | 6470 | 6470 | 6470 | 6470 | 69 |
| 475 | 20240115 | 121700 | 7803940120 | 6470 | 6470 | 6470 | 6460 | 865 |
| 476 | 20240115 | 121600 | 7798348980 | 6470 | 6460 | 6470 | 6460 | 919 |
| 477 | 20240115 | 121500 | 7792406670 | 6460 | 6450 | 6460 | 6450 | 1209 |
| 478 | 20240115 | 121400 | 7784597530 | 6460 | 6460 | 6470 | 6450 | 1585 |
| 479 | 20240115 | 121300 | 7774358820 | 6460 | 6460 | 6460 | 6460 | 1204 |
| 480 | 20240115 | 121200 | 7766580980 | 6460 | 6460 | 6460 | 6450 | 1146 |
| 481 | 20240115 | 121100 | 7759178800 | 6460 | 6460 | 6460 | 6450 | 1081 |
| 482 | 20240115 | 121000 | 7752195970 | 6460 | 6450 | 6460 | 6450 | 1641 |
| 483 | 20240115 | 120900 | 7741597590 | 6450 | 6450 | 6450 | 6440 | 564 |
| 484 | 20240115 | 120800 | 7737959800 | 6440 | 6450 | 6450 | 6440 | 1410 |
| 485 | 20240115 | 120700 | 7728865700 | 6450 | 6450 | 6460 | 6450 | 1315 |
| 486 | 20240115 | 120600 | 7720382940 | 6460 | 6460 | 6470 | 6450 | 7493 |
| 487 | 20240115 | 120500 | 7672001270 | 6460 | 6460 | 6460 | 6460 | 3094 |
| 488 | 20240115 | 120400 | 7652014030 | 6460 | 6460 | 6470 | 6450 | 2574 |
| 489 | 20240115 | 120300 | 7635380540 | 6450 | 6450 | 6450 | 6450 | 548 |
| 490 | 20240115 | 120200 | 7631845940 | 6450 | 6450 | 6450 | 6450 | 1766 |
| 491 | 20240115 | 120100 | 7620455240 | 6450 | 6450 | 6450 | 6440 | 113 |
| 492 | 20240115 | 120000 | 7619726400 | 6450 | 6470 | 6470 | 6450 | 10672 |
| 493 | 20240115 | 115900 | 7550838450 | 6470 | 6460 | 6470 | 6460 | 57 |
| 494 | 20240115 | 115800 | 7550469940 | 6460 | 6460 | 6460 | 6460 | 350 |
| 495 | 20240115 | 115700 | 7548208940 | 6460 | 6450 | 6460 | 6450 | 1662 |
| 496 | 20240115 | 115600 | 7537473840 | 6460 | 6450 | 6460 | 6450 | 1349 |
| 497 | 20240115 | 115500 | 7528771890 | 6440 | 6450 | 6450 | 6440 | 3397 |
| 498 | 20240115 | 115400 | 7506869660 | 6440 | 6440 | 6450 | 6430 | 1391 |
| 499 | 20240115 | 115300 | 7497911580 | 6440 | 6420 | 6440 | 6420 | 2973 |
| 500 | 20240115 | 115200 | 7478803870 | 6420 | 6420 | 6430 | 6420 | 66 |
| 501 | 20240115 | 115100 | 7478379650 | 6430 | 6420 | 6430 | 6410 | 3701 |
| 502 | 20240115 | 115000 | 7454614930 | 6430 | 6410 | 6430 | 6410 | 219 |
| 503 | 20240115 | 114900 | 7453210940 | 6420 | 6410 | 6420 | 6410 | 317 |
| 504 | 20240115 | 114800 | 7451177610 | 6420 | 6420 | 6420 | 6410 | 277 |
| 505 | 20240115 | 114700 | 7449400880 | 6420 | 6420 | 6430 | 6410 | 915 |
| 506 | 20240115 | 114600 | 7443528530 | 6420 | 6410 | 6420 | 6410 | 648 |
| 507 | 20240115 | 114500 | 7439373640 | 6410 | 6410 | 6420 | 6410 | 338 |
| 508 | 20240115 | 114400 | 7437206010 | 6410 | 6420 | 6420 | 6410 | 452 |
| 509 | 20240115 | 114300 | 7434308170 | 6410 | 6410 | 6420 | 6410 | 253 |
| 510 | 20240115 | 114200 | 7432686410 | 6400 | 6410 | 6410 | 6400 | 327 |
| 511 | 20240115 | 114100 | 7430593460 | 6410 | 6430 | 6430 | 6400 | 2988 |
| 512 | 20240115 | 114000 | 7411430730 | 6430 | 6440 | 6440 | 6430 | 1905 |
| 513 | 20240115 | 113900 | 7399170700 | 6440 | 6440 | 6450 | 6430 | 927 |
| 514 | 20240115 | 113800 | 7393200300 | 6440 | 6450 | 6450 | 6430 | 5418 |
| 515 | 20240115 | 113700 | 7358279730 | 6450 | 6430 | 6450 | 6430 | 5767 |
| 516 | 20240115 | 113600 | 7321107140 | 6430 | 6430 | 6440 | 6420 | 1217 |
| 517 | 20240115 | 113500 | 7313282220 | 6430 | 6430 | 6430 | 6420 | 1810 |
| 518 | 20240115 | 113400 | 7301644510 | 6430 | 6420 | 6430 | 6410 | 4230 |
| 519 | 20240115 | 113300 | 7274465320 | 6420 | 6410 | 6420 | 6410 | 2524 |
| 520 | 20240115 | 113200 | 7258262040 | 6410 | 6410 | 6410 | 6410 | 1599 |
| 521 | 20240115 | 113100 | 7248012450 | 6410 | 6410 | 6410 | 6400 | 719 |
| 522 | 20240115 | 113000 | 7243404660 | 6410 | 6410 | 6410 | 6400 | 1965 |
| 523 | 20240115 | 112900 | 7230816720 | 6410 | 6410 | 6420 | 6410 | 1894 |
| 524 | 20240115 | 112800 | 7218669540 | 6420 | 6400 | 6420 | 6400 | 5708 |
| 525 | 20240115 | 112700 | 7182095360 | 6390 | 6370 | 6390 | 6370 | 5821 |
| 526 | 20240115 | 112600 | 7144936250 | 6380 | 6360 | 6380 | 6360 | 763 |
| 527 | 20240115 | 112500 | 7140079550 | 6360 | 6360 | 6370 | 6360 | 1052 |
| 528 | 20240115 | 112400 | 7133387970 | 6360 | 6360 | 6370 | 6360 | 714 |
| 529 | 20240115 | 112300 | 7128841470 | 6370 | 6360 | 6370 | 6350 | 1985 |
| 530 | 20240115 | 112200 | 7116222970 | 6360 | 6370 | 6370 | 6360 | 2426 |
| 531 | 20240115 | 112100 | 7100791480 | 6360 | 6370 | 6370 | 6360 | 6324 |
| 532 | 20240115 | 112000 | 7060567140 | 6370 | 6360 | 6370 | 6360 | 2184 |
| 533 | 20240115 | 111900 | 7046655210 | 6360 | 6370 | 6370 | 6360 | 1036 |
| 534 | 20240115 | 111800 | 7040063910 | 6370 | 6360 | 6370 | 6350 | 309 |
| 535 | 20240115 | 111700 | 7038099210 | 6360 | 6350 | 6360 | 6350 | 3219 |
| 536 | 20240115 | 111600 | 7017648560 | 6350 | 6350 | 6350 | 6340 | 1744 |
| 537 | 20240115 | 111500 | 7006574460 | 6350 | 6350 | 6360 | 6340 | 3144 |
| 538 | 20240115 | 111400 | 6986610870 | 6350 | 6340 | 6350 | 6340 | 2219 |
| 539 | 20240115 | 111300 | 6972520230 | 6350 | 6350 | 6350 | 6340 | 1413 |
| 540 | 20240115 | 111200 | 6963547690 | 6360 | 6360 | 6360 | 6340 | 360 |
| 541 | 20240115 | 111100 | 6961259100 | 6340 | 6360 | 6360 | 6340 | 3043 |
| 542 | 20240115 | 111000 | 6941932330 | 6360 | 6360 | 6370 | 6350 | 756 |
| 543 | 20240115 | 110900 | 6937126440 | 6360 | 6370 | 6370 | 6350 | 4247 |
| 544 | 20240115 | 110800 | 6910112160 | 6370 | 6360 | 6370 | 6350 | 1827 |
| 545 | 20240115 | 110700 | 6898489890 | 6350 | 6330 | 6350 | 6330 | 4897 |
| 546 | 20240115 | 110600 | 6867415040 | 6340 | 6340 | 6340 | 6330 | 3964 |
| 547 | 20240115 | 110500 | 6842287860 | 6350 | 6340 | 6350 | 6340 | 3986 |
| 548 | 20240115 | 110400 | 6816985800 | 6350 | 6340 | 6350 | 6340 | 2192 |
| 549 | 20240115 | 110300 | 6803087740 | 6340 | 6340 | 6340 | 6330 | 6540 |
| 550 | 20240115 | 110200 | 6761636360 | 6340 | 6320 | 6340 | 6320 | 5100 |
| 551 | 20240115 | 110100 | 6729364500 | 6320 | 6330 | 6330 | 6320 | 4573 |
| 552 | 20240115 | 110000 | 6700457280 | 6330 | 6320 | 6330 | 6310 | 2479 |
| 553 | 20240115 | 105900 | 6684789950 | 6320 | 6320 | 6320 | 6320 | 2517 |
| 554 | 20240115 | 105800 | 6668882510 | 6320 | 6310 | 6330 | 6310 | 6013 |
| 555 | 20240115 | 105700 | 6630889500 | 6310 | 6300 | 6320 | 6300 | 12118 |
| 556 | 20240115 | 105600 | 6554460400 | 6310 | 6310 | 6310 | 6300 | 2894 |
| 557 | 20240115 | 105500 | 6536223030 | 6310 | 6310 | 6320 | 6300 | 4725 |
| 558 | 20240115 | 105400 | 6506441520 | 6310 | 6320 | 6320 | 6310 | 5379 |
| 559 | 20240115 | 105300 | 6472498840 | 6320 | 6320 | 6320 | 6310 | 7203 |
| 560 | 20240115 | 105200 | 6427034140 | 6310 | 6320 | 6320 | 6310 | 2234 |
| 561 | 20240115 | 105100 | 6412918780 | 6320 | 6330 | 6330 | 6310 | 10537 |
| 562 | 20240115 | 105000 | 6346343520 | 6320 | 6330 | 6330 | 6320 | 3837 |
| 563 | 20240115 | 104900 | 6322084550 | 6330 | 6320 | 6330 | 6310 | 2239 |
| 564 | 20240115 | 104800 | 6307925600 | 6320 | 6330 | 6330 | 6310 | 12211 |
| 565 | 20240115 | 104700 | 6230749980 | 6330 | 6340 | 6340 | 6330 | 1374 |
| 566 | 20240115 | 104600 | 6222041070 | 6340 | 6330 | 6350 | 6330 | 1329 |
| 567 | 20240115 | 104500 | 6213618960 | 6330 | 6350 | 6360 | 6330 | 5809 |
| 568 | 20240115 | 104400 | 6176781690 | 6350 | 6360 | 6370 | 6350 | 2992 |
| 569 | 20240115 | 104300 | 6157776890 | 6360 | 6360 | 6360 | 6340 | 4802 |
| 570 | 20240115 | 104200 | 6127248020 | 6360 | 6340 | 6360 | 6340 | 4496 |
| 571 | 20240115 | 104100 | 6098688980 | 6340 | 6340 | 6360 | 6330 | 14817 |
| 572 | 20240115 | 104000 | 6004584100 | 6340 | 6350 | 6350 | 6340 | 5294 |
| 573 | 20240115 | 103900 | 5970973050 | 6350 | 6340 | 6350 | 6330 | 2143 |
| 574 | 20240115 | 103800 | 5957389300 | 6340 | 6340 | 6340 | 6330 | 1523 |
| 575 | 20240115 | 103700 | 5947733710 | 6350 | 6340 | 6350 | 6340 | 883 |
| 576 | 20240115 | 103600 | 5942129950 | 6330 | 6340 | 6350 | 6330 | 5831 |
| 577 | 20240115 | 103500 | 5905177860 | 6340 | 6340 | 6350 | 6330 | 1761 |
| 578 | 20240115 | 103400 | 5894009900 | 6330 | 6340 | 6340 | 6320 | 15502 |
| 579 | 20240115 | 103300 | 5795766160 | 6340 | 6330 | 6340 | 6310 | 20349 |
| 580 | 20240115 | 103200 | 5667040160 | 6330 | 6330 | 6330 | 6320 | 1001 |
| 581 | 20240115 | 103100 | 5660706190 | 6330 | 6340 | 6350 | 6320 | 5574 |
| 582 | 20240115 | 103000 | 5625453460 | 6340 | 6340 | 6360 | 6330 | 5096 |
| 583 | 20240115 | 102900 | 5593139110 | 6350 | 6350 | 6360 | 6350 | 1606 |
| 584 | 20240115 | 102800 | 5582937850 | 6350 | 6330 | 6360 | 6300 | 39741 |
| 585 | 20240115 | 102700 | 5331756890 | 6330 | 6350 | 6360 | 6330 | 30955 |
| 586 | 20240115 | 102600 | 5135309210 | 6360 | 6380 | 6380 | 6350 | 22625 |
| 587 | 20240115 | 102500 | 4991298350 | 6380 | 6390 | 6390 | 6370 | 5345 |
| 588 | 20240115 | 102400 | 4957203370 | 6390 | 6390 | 6400 | 6380 | 3643 |
| 589 | 20240115 | 102300 | 4933941230 | 6390 | 6400 | 6400 | 6390 | 1877 |
| 590 | 20240115 | 102200 | 4921944640 | 6390 | 6390 | 6390 | 6390 | 1365 |
| 591 | 20240115 | 102100 | 4913222290 | 6390 | 6380 | 6400 | 6380 | 7160 |
| 592 | 20240115 | 102000 | 4867475950 | 6390 | 6380 | 6390 | 6380 | 6879 |
| 593 | 20240115 | 101900 | 4823587870 | 6380 | 6380 | 6390 | 6370 | 3554 |
| 594 | 20240115 | 101800 | 4800925160 | 6390 | 6400 | 6400 | 6380 | 3415 |
| 595 | 20240115 | 101700 | 4779118540 | 6380 | 6380 | 6400 | 6370 | 18816 |
| 596 | 20240115 | 101600 | 4659070710 | 6370 | 6380 | 6390 | 6370 | 5408 |
| 597 | 20240115 | 101500 | 4624590390 | 6380 | 6390 | 6390 | 6370 | 6201 |
| 598 | 20240115 | 101400 | 4585039910 | 6390 | 6390 | 6400 | 6380 | 8485 |
| 599 | 20240115 | 101300 | 4530842430 | 6390 | 6390 | 6400 | 6390 | 4134 |
| 600 | 20240115 | 101200 | 4504423370 | 6400 | 6400 | 6400 | 6390 | 6991 |
| 601 | 20240115 | 101100 | 4459689060 | 6400 | 6400 | 6410 | 6380 | 9313 |
| 602 | 20240115 | 101000 | 4400223280 | 6390 | 6420 | 6420 | 6390 | 11530 |
| 603 | 20240115 | 100900 | 4326379610 | 6420 | 6410 | 6420 | 6410 | 2116 |
| 604 | 20240115 | 100800 | 4312811700 | 6410 | 6410 | 6430 | 6400 | 4500 |
| 605 | 20240115 | 100700 | 4283965540 | 6410 | 6430 | 6430 | 6410 | 3127 |
| 606 | 20240115 | 100600 | 4263906610 | 6430 | 6430 | 6430 | 6420 | 525 |
| 607 | 20240115 | 100500 | 4260535210 | 6430 | 6430 | 6430 | 6400 | 3502 |
| 608 | 20240115 | 100400 | 4238085360 | 6410 | 6440 | 6440 | 6410 | 3874 |
| 609 | 20240115 | 100300 | 4213181970 | 6430 | 6410 | 6440 | 6410 | 8133 |
| 610 | 20240115 | 100200 | 4160918030 | 6410 | 6390 | 6420 | 6390 | 9824 |
| 611 | 20240115 | 100100 | 4098035050 | 6390 | 6380 | 6400 | 6370 | 13320 |
| 612 | 20240115 | 100000 | 4013015790 | 6400 | 6420 | 6430 | 6380 | 60439 |
| 613 | 20240115 | 095900 | 3626040270 | 6430 | 6430 | 6430 | 6420 | 3212 |
| 614 | 20240115 | 095800 | 3605405250 | 6420 | 6420 | 6440 | 6420 | 3908 |
| 615 | 20240115 | 095700 | 3580306310 | 6420 | 6430 | 6440 | 6420 | 10286 |
| 616 | 20240115 | 095600 | 3514216210 | 6430 | 6430 | 6440 | 6430 | 3176 |
| 617 | 20240115 | 095500 | 3493791370 | 6430 | 6440 | 6450 | 6420 | 6211 |
| 618 | 20240115 | 095400 | 3453852710 | 6450 | 6440 | 6450 | 6420 | 4352 |
| 619 | 20240115 | 095300 | 3425862180 | 6450 | 6460 | 6460 | 6430 | 18670 |
| 620 | 20240115 | 095200 | 3305557810 | 6470 | 6460 | 6470 | 6460 | 1452 |
| 621 | 20240115 | 095100 | 3296170090 | 6470 | 6470 | 6480 | 6460 | 4972 |
| 622 | 20240115 | 095000 | 3264010640 | 6480 | 6460 | 6480 | 6460 | 1320 |
| 623 | 20240115 | 094900 | 3255475580 | 6470 | 6470 | 6480 | 6460 | 5017 |
| 624 | 20240115 | 094800 | 3223018680 | 6480 | 6490 | 6490 | 6460 | 7879 |
| 625 | 20240115 | 094700 | 3171999930 | 6500 | 6480 | 6500 | 6480 | 3883 |
| 626 | 20240115 | 094600 | 3146800650 | 6490 | 6510 | 6510 | 6480 | 3156 |
| 627 | 20240115 | 094500 | 3126314400 | 6500 | 6500 | 6510 | 6490 | 5277 |
| 628 | 20240115 | 094400 | 3092013570 | 6490 | 6480 | 6500 | 6480 | 1607 |
| 629 | 20240115 | 094300 | 3081568100 | 6500 | 6470 | 6500 | 6460 | 5924 |
| 630 | 20240115 | 094200 | 3043181270 | 6470 | 6470 | 6480 | 6450 | 2111 |
| 631 | 20240115 | 094100 | 3029531620 | 6450 | 6480 | 6480 | 6450 | 3192 |
| 632 | 20240115 | 094000 | 3008912610 | 6480 | 6450 | 6480 | 6450 | 6565 |
| 633 | 20240115 | 093900 | 2966489510 | 6450 | 6470 | 6470 | 6450 | 10504 |
| 634 | 20240115 | 093800 | 2898723360 | 6460 | 6470 | 6470 | 6450 | 5929 |
| 635 | 20240115 | 093700 | 2860416320 | 6470 | 6470 | 6490 | 6470 | 2470 |
| 636 | 20240115 | 093600 | 2844425540 | 6490 | 6490 | 6490 | 6460 | 6849 |
| 637 | 20240115 | 093500 | 2800105320 | 6470 | 6470 | 6490 | 6470 | 7904 |
| 638 | 20240115 | 093400 | 2748944260 | 6470 | 6490 | 6490 | 6470 | 2516 |
| 639 | 20240115 | 093300 | 2732629470 | 6490 | 6480 | 6490 | 6480 | 6257 |
| 640 | 20240115 | 093200 | 2692062980 | 6480 | 6490 | 6490 | 6480 | 2017 |
| 641 | 20240115 | 093100 | 2678990000 | 6490 | 6500 | 6510 | 6470 | 5451 |
| 642 | 20240115 | 093000 | 2643629270 | 6500 | 6510 | 6520 | 6500 | 3629 |
| 643 | 20240115 | 092900 | 2620038080 | 6500 | 6500 | 6510 | 6500 | 5660 |
| 644 | 20240115 | 092800 | 2583237580 | 6510 | 6510 | 6520 | 6490 | 7292 |
| 645 | 20240115 | 092700 | 2535827160 | 6510 | 6540 | 6540 | 6500 | 7148 |
| 646 | 20240115 | 092600 | 2489171630 | 6540 | 6510 | 6560 | 6500 | 2871 |
| 647 | 20240115 | 092500 | 2470444600 | 6500 | 6490 | 6510 | 6480 | 4254 |
| 648 | 20240115 | 092400 | 2442801530 | 6480 | 6490 | 6490 | 6470 | 8336 |
| 649 | 20240115 | 092300 | 2388766090 | 6490 | 6530 | 6530 | 6480 | 11249 |
| 650 | 20240115 | 092200 | 2315603820 | 6520 | 6510 | 6530 | 6510 | 4192 |
| 651 | 20240115 | 092100 | 2288278660 | 6520 | 6580 | 6580 | 6510 | 12835 |
| 652 | 20240115 | 092000 | 2204282450 | 6580 | 6530 | 6580 | 6530 | 4841 |
| 653 | 20240115 | 091900 | 2172524040 | 6530 | 6540 | 6570 | 6520 | 5024 |
| 654 | 20240115 | 091800 | 2139675180 | 6560 | 6520 | 6560 | 6510 | 6325 |
| 655 | 20240115 | 091700 | 2098344630 | 6520 | 6530 | 6540 | 6510 | 3652 |
| 656 | 20240115 | 091600 | 2074515820 | 6530 | 6570 | 6590 | 6530 | 4781 |
| 657 | 20240115 | 091500 | 2043176040 | 6580 | 6580 | 6590 | 6560 | 9261 |
| 658 | 20240115 | 091400 | 1982259450 | 6580 | 6570 | 6580 | 6560 | 11238 |
| 659 | 20240115 | 091300 | 1908451760 | 6570 | 6570 | 6580 | 6560 | 7993 |
| 660 | 20240115 | 091200 | 1855935830 | 6580 | 6560 | 6580 | 6560 | 9234 |
| 661 | 20240115 | 091100 | 1795330670 | 6560 | 6510 | 6590 | 6510 | 9504 |
| 662 | 20240115 | 091000 | 1733042400 | 6510 | 6550 | 6560 | 6500 | 9073 |
| 663 | 20240115 | 090900 | 1673830530 | 6540 | 6530 | 6540 | 6460 | 12435 |
| 664 | 20240115 | 090800 | 1592726960 | 6530 | 6450 | 6540 | 6450 | 27883 |
| 665 | 20240115 | 090700 | 1411952260 | 6460 | 6440 | 6480 | 6430 | 12930 |
| 666 | 20240115 | 090600 | 1328523720 | 6440 | 6450 | 6480 | 6430 | 12104 |
| 667 | 20240115 | 090500 | 1250545090 | 6460 | 6490 | 6500 | 6450 | 19998 |
| 668 | 20240115 | 090400 | 1121140060 | 6490 | 6420 | 6490 | 6410 | 34300 |
| 669 | 20240115 | 090300 | 900118280 | 6410 | 6480 | 6480 | 6400 | 35112 |
| 670 | 20240115 | 090200 | 674195600 | 6480 | 6510 | 6530 | 6450 | 31288 |
| 671 | 20240115 | 090100 | 471812860 | 6530 | 6560 | 6590 | 6500 | 26926 |
| 672 | 20240115 | 090000 | 295907880 | 6560 | 6650 | 6650 | 6550 | 44128 |