33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 3 | 20240117 | 200900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240117 | 200800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240117 | 200700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240117 | 200600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240117 | 200500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240117 | 200400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240117 | 200300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240117 | 200200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240117 | 200100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240117 | 200000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240117 | 195900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240117 | 195800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240117 | 195700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240117 | 195600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240117 | 195500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240117 | 195400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240117 | 195300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240117 | 195200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240117 | 195100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240117 | 195000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240117 | 194900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240117 | 194800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240117 | 194700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240117 | 194600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240117 | 194500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240117 | 194400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240117 | 194300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240117 | 194200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240117 | 194100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240117 | 194000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 33 | 20240117 | 193900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240117 | 193800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240117 | 193700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240117 | 193600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240117 | 193500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240117 | 193400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240117 | 193300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240117 | 193200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240117 | 193100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240117 | 193000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240117 | 192900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240117 | 192800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240117 | 192700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240117 | 192600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240117 | 192500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240117 | 192400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240117 | 192300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240117 | 192200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240117 | 192100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240117 | 192000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240117 | 191900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240117 | 191800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240117 | 191700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240117 | 191600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240117 | 191500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240117 | 191400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240117 | 191300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240117 | 191200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240117 | 191100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240117 | 191000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 63 | 20240117 | 190900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240117 | 190800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240117 | 190700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240117 | 190600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240117 | 190500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240117 | 190400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240117 | 190300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240117 | 190200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240117 | 190100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240117 | 190000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240117 | 185900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240117 | 185800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240117 | 185700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240117 | 185600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240117 | 185500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240117 | 185400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240117 | 185300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240117 | 185200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240117 | 185100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240117 | 185000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240117 | 184900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240117 | 184800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240117 | 184700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240117 | 184600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240117 | 184500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240117 | 184400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240117 | 184300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240117 | 184200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240117 | 184100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240117 | 184000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 93 | 20240117 | 183900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240117 | 183800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240117 | 183700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240117 | 183600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240117 | 183500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240117 | 183400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240117 | 183300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240117 | 183200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240117 | 183100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240117 | 183000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240117 | 182900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240117 | 182800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240117 | 182700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240117 | 182600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240117 | 182500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240117 | 182400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240117 | 182300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240117 | 182200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240117 | 182100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240117 | 182000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240117 | 181900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240117 | 181800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240117 | 181700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240117 | 181600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240117 | 181500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240117 | 181400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240117 | 181300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240117 | 181200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240117 | 181100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240117 | 181000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 123 | 20240117 | 180900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240117 | 180800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240117 | 180700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240117 | 180600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240117 | 180500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240117 | 180400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240117 | 180300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240117 | 180200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240117 | 180100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240117 | 180000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240117 | 175900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240117 | 175800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240117 | 175700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240117 | 175600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240117 | 175500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240117 | 175400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240117 | 175300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240117 | 175200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240117 | 175100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240117 | 175000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240117 | 174900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240117 | 174800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240117 | 174700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240117 | 174600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240117 | 174500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240117 | 174400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240117 | 174300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240117 | 174200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240117 | 174100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240117 | 174000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 153 | 20240117 | 173900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240117 | 173800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240117 | 173700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240117 | 173600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240117 | 173500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240117 | 173400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240117 | 173300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240117 | 173200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240117 | 173100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240117 | 173000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240117 | 172900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240117 | 172800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240117 | 172700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240117 | 172600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240117 | 172500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240117 | 172400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240117 | 172300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240117 | 172200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240117 | 172100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240117 | 172000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240117 | 171900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240117 | 171800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240117 | 171700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240117 | 171600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240117 | 171500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240117 | 171400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240117 | 171300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240117 | 171200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240117 | 171100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240117 | 171000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 183 | 20240117 | 170900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240117 | 170800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240117 | 170700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240117 | 170600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240117 | 170500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240117 | 170400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240117 | 170300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240117 | 170200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240117 | 170100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240117 | 170000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240117 | 165900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240117 | 165800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240117 | 165700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240117 | 165600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240117 | 165500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240117 | 165400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240117 | 165300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240117 | 165200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240117 | 165100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240117 | 165000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240117 | 164900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240117 | 164800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240117 | 164700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240117 | 164600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240117 | 164500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240117 | 164400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240117 | 164300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240117 | 164200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240117 | 164100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240117 | 164000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 213 | 20240117 | 163900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240117 | 163800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240117 | 163700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240117 | 163600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240117 | 163500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240117 | 163400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240117 | 163300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240117 | 163200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240117 | 163100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240117 | 163000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240117 | 162900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240117 | 162800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240117 | 162700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240117 | 162600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240117 | 162500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240117 | 162400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240117 | 162300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240117 | 162200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240117 | 162100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240117 | 162000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240117 | 161900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240117 | 161800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240117 | 161700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240117 | 161600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240117 | 161500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240117 | 161400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240117 | 161300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240117 | 161200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240117 | 161100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20240117 | 161000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 243 | 20240117 | 160900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20240117 | 160800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20240117 | 160700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20240117 | 160600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20240117 | 160500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20240117 | 160400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20240117 | 160300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20240117 | 160200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20240117 | 160100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20240117 | 160000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20240117 | 155900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20240117 | 155800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20240117 | 155700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20240117 | 155600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20240117 | 155500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20240117 | 155400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20240117 | 155300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20240117 | 155200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20240117 | 155100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20240117 | 155000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20240117 | 154900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20240117 | 154800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20240117 | 154700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20240117 | 154600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20240117 | 154500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20240117 | 154400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20240117 | 154300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20240117 | 154200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20240117 | 154100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20240117 | 154000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 273 | 20240117 | 153900 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20240117 | 153800 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20240117 | 153700 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20240117 | 153600 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20240117 | 153500 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20240117 | 153400 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20240117 | 153300 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20240117 | 153200 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20240117 | 153100 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20240117 | 153000 | 9689523090 | 5730 | 5730 | 5730 | 5730 | 65782 |
| 283 | 20240117 | 152900 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 284 | 20240117 | 152800 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 285 | 20240117 | 152700 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 286 | 20240117 | 152600 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 287 | 20240117 | 152500 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 288 | 20240117 | 152400 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 289 | 20240117 | 152300 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 290 | 20240117 | 152200 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 291 | 20240117 | 152100 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 292 | 20240117 | 152000 | 9312592230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 293 | 20240117 | 151900 | 9312592230 | 5780 | 5770 | 5780 | 5770 | 3636 |
| 294 | 20240117 | 151800 | 9291601900 | 5770 | 5780 | 5780 | 5760 | 2965 |
| 295 | 20240117 | 151700 | 9274485180 | 5780 | 5770 | 5780 | 5760 | 4193 |
| 296 | 20240117 | 151600 | 9250292770 | 5770 | 5760 | 5770 | 5750 | 848 |
| 297 | 20240117 | 151500 | 9245405310 | 5770 | 5760 | 5770 | 5750 | 4041 |
| 298 | 20240117 | 151400 | 9222128850 | 5740 | 5740 | 5760 | 5740 | 3291 |
| 299 | 20240117 | 151300 | 9203212870 | 5740 | 5760 | 5760 | 5730 | 3384 |
| 300 | 20240117 | 151200 | 9183779710 | 5760 | 5760 | 5760 | 5750 | 3315 |
| 301 | 20240117 | 151100 | 9164704930 | 5760 | 5760 | 5760 | 5750 | 2094 |
| 302 | 20240117 | 151000 | 9152644520 | 5760 | 5750 | 5760 | 5750 | 1497 |
| 303 | 20240117 | 150900 | 9144031020 | 5750 | 5750 | 5760 | 5740 | 7288 |
| 304 | 20240117 | 150800 | 9102085130 | 5750 | 5750 | 5760 | 5730 | 2352 |
| 305 | 20240117 | 150700 | 9088563000 | 5760 | 5760 | 5760 | 5730 | 22260 |
| 306 | 20240117 | 150600 | 8960758440 | 5760 | 5760 | 5760 | 5750 | 4013 |
| 307 | 20240117 | 150500 | 8937668880 | 5750 | 5760 | 5760 | 5750 | 9611 |
| 308 | 20240117 | 150400 | 8882385090 | 5760 | 5770 | 5770 | 5760 | 6346 |
| 309 | 20240117 | 150300 | 8845830920 | 5770 | 5780 | 5780 | 5760 | 6478 |
| 310 | 20240117 | 150200 | 8808457420 | 5780 | 5770 | 5780 | 5770 | 2008 |
| 311 | 20240117 | 150100 | 8796868820 | 5770 | 5760 | 5770 | 5760 | 2388 |
| 312 | 20240117 | 150000 | 8783110230 | 5760 | 5750 | 5770 | 5750 | 12625 |
| 313 | 20240117 | 145900 | 8710391760 | 5760 | 5760 | 5760 | 5750 | 2903 |
| 314 | 20240117 | 145800 | 8693695980 | 5760 | 5750 | 5760 | 5750 | 3461 |
| 315 | 20240117 | 145700 | 8673781160 | 5760 | 5750 | 5760 | 5750 | 492 |
| 316 | 20240117 | 145600 | 8670949070 | 5750 | 5760 | 5760 | 5750 | 5281 |
| 317 | 20240117 | 145500 | 8640577210 | 5760 | 5750 | 5760 | 5750 | 1194 |
| 318 | 20240117 | 145400 | 8633705690 | 5750 | 5760 | 5760 | 5750 | 3200 |
| 319 | 20240117 | 145300 | 8615274170 | 5760 | 5760 | 5760 | 5750 | 5275 |
| 320 | 20240117 | 145200 | 8584924130 | 5760 | 5770 | 5770 | 5750 | 9772 |
| 321 | 20240117 | 145100 | 8528637310 | 5780 | 5780 | 5780 | 5770 | 1450 |
| 322 | 20240117 | 145000 | 8520268160 | 5770 | 5770 | 5780 | 5770 | 1485 |
| 323 | 20240117 | 144900 | 8511691510 | 5780 | 5780 | 5780 | 5780 | 1329 |
| 324 | 20240117 | 144800 | 8504009890 | 5780 | 5770 | 5780 | 5770 | 1387 |
| 325 | 20240117 | 144700 | 8495999710 | 5780 | 5790 | 5790 | 5770 | 1340 |
| 326 | 20240117 | 144600 | 8488253430 | 5790 | 5790 | 5790 | 5780 | 303 |
| 327 | 20240117 | 144500 | 8486501940 | 5790 | 5790 | 5790 | 5780 | 557 |
| 328 | 20240117 | 144400 | 8483279410 | 5790 | 5790 | 5790 | 5780 | 2640 |
| 329 | 20240117 | 144300 | 8468011430 | 5790 | 5780 | 5790 | 5780 | 173 |
| 330 | 20240117 | 144200 | 8467010070 | 5790 | 5780 | 5800 | 5780 | 7058 |
| 331 | 20240117 | 144100 | 8426144550 | 5770 | 5770 | 5770 | 5760 | 1148 |
| 332 | 20240117 | 144000 | 8419521910 | 5770 | 5770 | 5770 | 5760 | 2783 |
| 333 | 20240117 | 143900 | 8403478660 | 5760 | 5770 | 5770 | 5760 | 6467 |
| 334 | 20240117 | 143800 | 8366175630 | 5780 | 5770 | 5780 | 5770 | 1750 |
| 335 | 20240117 | 143700 | 8356074510 | 5780 | 5770 | 5780 | 5770 | 3057 |
| 336 | 20240117 | 143600 | 8338434690 | 5770 | 5780 | 5780 | 5770 | 486 |
| 337 | 20240117 | 143500 | 8335629480 | 5780 | 5780 | 5780 | 5780 | 1691 |
| 338 | 20240117 | 143400 | 8325855500 | 5780 | 5780 | 5780 | 5780 | 868 |
| 339 | 20240117 | 143300 | 8320838460 | 5790 | 5790 | 5790 | 5780 | 213 |
| 340 | 20240117 | 143200 | 8319606490 | 5790 | 5790 | 5800 | 5780 | 6043 |
| 341 | 20240117 | 143100 | 8284642040 | 5790 | 5800 | 5800 | 5790 | 928 |
| 342 | 20240117 | 143000 | 8279265220 | 5790 | 5800 | 5800 | 5790 | 557 |
| 343 | 20240117 | 142900 | 8276038140 | 5790 | 5800 | 5800 | 5790 | 1019 |
| 344 | 20240117 | 142800 | 8270129040 | 5800 | 5800 | 5800 | 5790 | 1423 |
| 345 | 20240117 | 142700 | 8261885640 | 5800 | 5800 | 5800 | 5790 | 213 |
| 346 | 20240117 | 142600 | 8260650250 | 5790 | 5800 | 5820 | 5790 | 630 |
| 347 | 20240117 | 142500 | 8256998230 | 5800 | 5800 | 5820 | 5800 | 1487 |
| 348 | 20240117 | 142400 | 8248353940 | 5800 | 5800 | 5820 | 5800 | 2077 |
| 349 | 20240117 | 142300 | 8236284920 | 5800 | 5800 | 5800 | 5800 | 684 |
| 350 | 20240117 | 142200 | 8232317720 | 5800 | 5820 | 5820 | 5790 | 3091 |
| 351 | 20240117 | 142100 | 8214404660 | 5820 | 5800 | 5820 | 5790 | 2352 |
| 352 | 20240117 | 142000 | 8200750010 | 5800 | 5800 | 5800 | 5800 | 285 |
| 353 | 20240117 | 141900 | 8199097010 | 5800 | 5800 | 5810 | 5770 | 7933 |
| 354 | 20240117 | 141800 | 8153222030 | 5800 | 5800 | 5800 | 5800 | 1303 |
| 355 | 20240117 | 141700 | 8145664630 | 5800 | 5800 | 5810 | 5790 | 3890 |
| 356 | 20240117 | 141600 | 8123122590 | 5800 | 5790 | 5800 | 5790 | 766 |
| 357 | 20240117 | 141500 | 8118684790 | 5800 | 5790 | 5800 | 5790 | 2396 |
| 358 | 20240117 | 141400 | 8104811000 | 5790 | 5790 | 5790 | 5790 | 374 |
| 359 | 20240117 | 141300 | 8102645540 | 5790 | 5790 | 5790 | 5780 | 632 |
| 360 | 20240117 | 141200 | 8098991350 | 5790 | 5790 | 5790 | 5790 | 228 |
| 361 | 20240117 | 141100 | 8097671230 | 5790 | 5800 | 5800 | 5780 | 2311 |
| 362 | 20240117 | 141000 | 8084293010 | 5790 | 5800 | 5800 | 5790 | 265 |
| 363 | 20240117 | 140900 | 8082758430 | 5800 | 5800 | 5800 | 5790 | 1153 |
| 364 | 20240117 | 140800 | 8076076200 | 5800 | 5800 | 5800 | 5790 | 307 |
| 365 | 20240117 | 140700 | 8074295850 | 5800 | 5800 | 5800 | 5790 | 183 |
| 366 | 20240117 | 140600 | 8073234510 | 5790 | 5810 | 5810 | 5780 | 5895 |
| 367 | 20240117 | 140500 | 8039061670 | 5810 | 5820 | 5820 | 5810 | 1562 |
| 368 | 20240117 | 140400 | 8029983470 | 5820 | 5830 | 5830 | 5820 | 905 |
| 369 | 20240117 | 140300 | 8024712330 | 5830 | 5820 | 5830 | 5820 | 3634 |
| 370 | 20240117 | 140200 | 8003561240 | 5820 | 5820 | 5820 | 5810 | 4290 |
| 371 | 20240117 | 140100 | 7978603800 | 5810 | 5820 | 5820 | 5810 | 641 |
| 372 | 20240117 | 140000 | 7974875620 | 5820 | 5820 | 5820 | 5810 | 317 |
| 373 | 20240117 | 135900 | 7973031010 | 5820 | 5820 | 5820 | 5820 | 244 |
| 374 | 20240117 | 135800 | 7971610930 | 5820 | 5830 | 5830 | 5820 | 955 |
| 375 | 20240117 | 135700 | 7966052600 | 5830 | 5820 | 5830 | 5810 | 3741 |
| 376 | 20240117 | 135600 | 7944302320 | 5820 | 5820 | 5820 | 5820 | 970 |
| 377 | 20240117 | 135500 | 7938656920 | 5820 | 5820 | 5820 | 5820 | 773 |
| 378 | 20240117 | 135400 | 7934158060 | 5820 | 5830 | 5830 | 5820 | 3297 |
| 379 | 20240117 | 135300 | 7914968960 | 5830 | 5820 | 5830 | 5820 | 395 |
| 380 | 20240117 | 135200 | 7912668720 | 5820 | 5830 | 5830 | 5820 | 629 |
| 381 | 20240117 | 135100 | 7909005680 | 5830 | 5830 | 5840 | 5830 | 2124 |
| 382 | 20240117 | 135000 | 7896620260 | 5830 | 5830 | 5830 | 5820 | 4237 |
| 383 | 20240117 | 134900 | 7871918580 | 5830 | 5830 | 5830 | 5830 | 2922 |
| 384 | 20240117 | 134800 | 7854883320 | 5830 | 5830 | 5830 | 5820 | 2594 |
| 385 | 20240117 | 134700 | 7839772410 | 5840 | 5820 | 5840 | 5820 | 1533 |
| 386 | 20240117 | 134600 | 7830833500 | 5830 | 5810 | 5830 | 5800 | 9528 |
| 387 | 20240117 | 134500 | 7775404310 | 5810 | 5800 | 5810 | 5790 | 676 |
| 388 | 20240117 | 134400 | 7771486670 | 5800 | 5800 | 5800 | 5800 | 1087 |
| 389 | 20240117 | 134300 | 7765182070 | 5800 | 5800 | 5800 | 5790 | 1640 |
| 390 | 20240117 | 134200 | 7755670170 | 5800 | 5790 | 5810 | 5790 | 12086 |
| 391 | 20240117 | 134100 | 7685589080 | 5780 | 5780 | 5780 | 5770 | 1112 |
| 392 | 20240117 | 134000 | 7679162120 | 5780 | 5760 | 5780 | 5760 | 2721 |
| 393 | 20240117 | 133900 | 7663474440 | 5760 | 5770 | 5780 | 5750 | 7158 |
| 394 | 20240117 | 133800 | 7622258970 | 5770 | 5770 | 5770 | 5760 | 1469 |
| 395 | 20240117 | 133700 | 7613794120 | 5770 | 5770 | 5770 | 5760 | 198 |
| 396 | 20240117 | 133600 | 7612652120 | 5760 | 5750 | 5760 | 5750 | 3570 |
| 397 | 20240117 | 133500 | 7592113080 | 5750 | 5770 | 5770 | 5750 | 4728 |
| 398 | 20240117 | 133400 | 7564871830 | 5770 | 5780 | 5780 | 5770 | 1224 |
| 399 | 20240117 | 133300 | 7557807910 | 5780 | 5770 | 5790 | 5770 | 506 |
| 400 | 20240117 | 133200 | 7554886380 | 5760 | 5780 | 5780 | 5760 | 4619 |
| 401 | 20240117 | 133100 | 7528254470 | 5780 | 5770 | 5780 | 5770 | 2130 |
| 402 | 20240117 | 133000 | 7515964240 | 5770 | 5780 | 5780 | 5770 | 4184 |
| 403 | 20240117 | 132900 | 7491821190 | 5780 | 5780 | 5790 | 5770 | 3282 |
| 404 | 20240117 | 132800 | 7472862150 | 5780 | 5780 | 5780 | 5780 | 1413 |
| 405 | 20240117 | 132700 | 7464695010 | 5780 | 5790 | 5790 | 5760 | 2164 |
| 406 | 20240117 | 132600 | 7452206380 | 5790 | 5780 | 5790 | 5780 | 1492 |
| 407 | 20240117 | 132500 | 7443582040 | 5780 | 5780 | 5780 | 5770 | 3231 |
| 408 | 20240117 | 132400 | 7424916860 | 5780 | 5780 | 5780 | 5770 | 483 |
| 409 | 20240117 | 132300 | 7422127110 | 5780 | 5770 | 5780 | 5770 | 426 |
| 410 | 20240117 | 132200 | 7419668730 | 5780 | 5780 | 5780 | 5770 | 866 |
| 411 | 20240117 | 132100 | 7414667240 | 5780 | 5780 | 5780 | 5780 | 221 |
| 412 | 20240117 | 132000 | 7413389860 | 5790 | 5790 | 5790 | 5780 | 1325 |
| 413 | 20240117 | 131900 | 7405730310 | 5790 | 5790 | 5790 | 5790 | 701 |
| 414 | 20240117 | 131800 | 7401671520 | 5780 | 5790 | 5800 | 5780 | 708 |
| 415 | 20240117 | 131700 | 7397572640 | 5790 | 5800 | 5800 | 5790 | 1128 |
| 416 | 20240117 | 131600 | 7391041170 | 5790 | 5790 | 5800 | 5790 | 1002 |
| 417 | 20240117 | 131500 | 7385232610 | 5800 | 5800 | 5800 | 5800 | 650 |
| 418 | 20240117 | 131400 | 7381462610 | 5800 | 5790 | 5800 | 5790 | 165 |
| 419 | 20240117 | 131300 | 7380506920 | 5800 | 5790 | 5800 | 5780 | 3380 |
| 420 | 20240117 | 131200 | 7360932390 | 5790 | 5790 | 5790 | 5780 | 144 |
| 421 | 20240117 | 131100 | 7360099450 | 5790 | 5790 | 5790 | 5780 | 1030 |
| 422 | 20240117 | 131000 | 7354140790 | 5790 | 5790 | 5790 | 5780 | 2757 |
| 423 | 20240117 | 130900 | 7338204670 | 5780 | 5780 | 5790 | 5780 | 210 |
| 424 | 20240117 | 130800 | 7336989100 | 5780 | 5780 | 5780 | 5770 | 4165 |
| 425 | 20240117 | 130700 | 7312935870 | 5780 | 5790 | 5790 | 5770 | 798 |
| 426 | 20240117 | 130600 | 7308327770 | 5780 | 5770 | 5780 | 5770 | 4334 |
| 427 | 20240117 | 130500 | 7283301050 | 5770 | 5770 | 5780 | 5770 | 892 |
| 428 | 20240117 | 130400 | 7278152920 | 5770 | 5780 | 5780 | 5770 | 1357 |
| 429 | 20240117 | 130300 | 7270320760 | 5780 | 5790 | 5790 | 5770 | 1703 |
| 430 | 20240117 | 130200 | 7260479430 | 5790 | 5790 | 5790 | 5780 | 1687 |
| 431 | 20240117 | 130100 | 7250721990 | 5790 | 5780 | 5790 | 5780 | 3479 |
| 432 | 20240117 | 130000 | 7230613240 | 5780 | 5770 | 5780 | 5770 | 3659 |
| 433 | 20240117 | 125900 | 7209466940 | 5770 | 5780 | 5780 | 5770 | 2417 |
| 434 | 20240117 | 125800 | 7195517480 | 5780 | 5780 | 5780 | 5770 | 5374 |
| 435 | 20240117 | 125700 | 7164462170 | 5780 | 5780 | 5780 | 5770 | 670 |
| 436 | 20240117 | 125600 | 7160591830 | 5780 | 5780 | 5780 | 5770 | 836 |
| 437 | 20240117 | 125500 | 7155767800 | 5770 | 5770 | 5780 | 5770 | 1294 |
| 438 | 20240117 | 125400 | 7148296460 | 5770 | 5780 | 5780 | 5770 | 410 |
| 439 | 20240117 | 125300 | 7145930380 | 5780 | 5780 | 5780 | 5770 | 472 |
| 440 | 20240117 | 125200 | 7143206000 | 5780 | 5770 | 5780 | 5770 | 1266 |
| 441 | 20240117 | 125100 | 7135888870 | 5770 | 5770 | 5770 | 5760 | 655 |
| 442 | 20240117 | 125000 | 7132109720 | 5760 | 5770 | 5770 | 5760 | 1384 |
| 443 | 20240117 | 124900 | 7124124110 | 5770 | 5770 | 5770 | 5760 | 1737 |
| 444 | 20240117 | 124800 | 7114101670 | 5760 | 5770 | 5770 | 5760 | 622 |
| 445 | 20240117 | 124700 | 7110517900 | 5770 | 5750 | 5770 | 5740 | 11938 |
| 446 | 20240117 | 124600 | 7041834100 | 5750 | 5760 | 5760 | 5750 | 4047 |
| 447 | 20240117 | 124500 | 7018539780 | 5770 | 5770 | 5770 | 5760 | 2559 |
| 448 | 20240117 | 124400 | 7003795060 | 5770 | 5770 | 5770 | 5770 | 2118 |
| 449 | 20240117 | 124300 | 6991574200 | 5780 | 5770 | 5780 | 5760 | 8052 |
| 450 | 20240117 | 124200 | 6945132930 | 5770 | 5780 | 5780 | 5770 | 3973 |
| 451 | 20240117 | 124100 | 6922185550 | 5790 | 5780 | 5790 | 5780 | 1369 |
| 452 | 20240117 | 124000 | 6914269010 | 5790 | 5780 | 5790 | 5770 | 2386 |
| 453 | 20240117 | 123900 | 6900477960 | 5780 | 5780 | 5780 | 5770 | 1254 |
| 454 | 20240117 | 123800 | 6893237210 | 5780 | 5790 | 5790 | 5780 | 2321 |
| 455 | 20240117 | 123700 | 6879820660 | 5790 | 5780 | 5790 | 5780 | 599 |
| 456 | 20240117 | 123600 | 6876357090 | 5780 | 5790 | 5800 | 5780 | 1106 |
| 457 | 20240117 | 123500 | 6869953280 | 5790 | 5790 | 5790 | 5790 | 2692 |
| 458 | 20240117 | 123400 | 6854366600 | 5790 | 5790 | 5790 | 5780 | 1596 |
| 459 | 20240117 | 123300 | 6845126260 | 5790 | 5790 | 5790 | 5780 | 787 |
| 460 | 20240117 | 123200 | 6840575530 | 5780 | 5780 | 5790 | 5780 | 959 |
| 461 | 20240117 | 123100 | 6835032430 | 5790 | 5790 | 5790 | 5780 | 1161 |
| 462 | 20240117 | 123000 | 6828310480 | 5790 | 5790 | 5790 | 5780 | 1555 |
| 463 | 20240117 | 122900 | 6819309620 | 5790 | 5790 | 5790 | 5780 | 242 |
| 464 | 20240117 | 122800 | 6817908890 | 5790 | 5790 | 5800 | 5790 | 930 |
| 465 | 20240117 | 122700 | 6812524170 | 5790 | 5800 | 5800 | 5780 | 2375 |
| 466 | 20240117 | 122600 | 6798773410 | 5790 | 5790 | 5800 | 5790 | 1449 |
| 467 | 20240117 | 122500 | 6790382040 | 5780 | 5780 | 5800 | 5780 | 1289 |
| 468 | 20240117 | 122400 | 6782925580 | 5780 | 5800 | 5800 | 5780 | 4678 |
| 469 | 20240117 | 122300 | 6755840070 | 5790 | 5800 | 5800 | 5790 | 1379 |
| 470 | 20240117 | 122200 | 6747849550 | 5800 | 5790 | 5800 | 5790 | 1228 |
| 471 | 20240117 | 122100 | 6740733960 | 5790 | 5790 | 5800 | 5790 | 591 |
| 472 | 20240117 | 122000 | 6737310050 | 5790 | 5790 | 5790 | 5790 | 865 |
| 473 | 20240117 | 121900 | 6732301700 | 5790 | 5780 | 5790 | 5780 | 2965 |
| 474 | 20240117 | 121800 | 6715137550 | 5790 | 5780 | 5790 | 5770 | 2527 |
| 475 | 20240117 | 121700 | 6700532240 | 5780 | 5760 | 5780 | 5760 | 3698 |
| 476 | 20240117 | 121600 | 6679199260 | 5760 | 5760 | 5770 | 5760 | 781 |
| 477 | 20240117 | 121500 | 6674696310 | 5760 | 5760 | 5760 | 5750 | 3947 |
| 478 | 20240117 | 121400 | 6651978850 | 5760 | 5760 | 5760 | 5740 | 24557 |
| 479 | 20240117 | 121300 | 6510792720 | 5770 | 5770 | 5770 | 5760 | 1827 |
| 480 | 20240117 | 121200 | 6500263440 | 5770 | 5760 | 5770 | 5760 | 4303 |
| 481 | 20240117 | 121100 | 6475464540 | 5760 | 5780 | 5780 | 5760 | 17225 |
| 482 | 20240117 | 121000 | 6376162060 | 5780 | 5790 | 5790 | 5780 | 8802 |
| 483 | 20240117 | 120900 | 6325282410 | 5790 | 5790 | 5790 | 5780 | 3611 |
| 484 | 20240117 | 120800 | 6304402500 | 5790 | 5790 | 5790 | 5780 | 527 |
| 485 | 20240117 | 120700 | 6301351670 | 5790 | 5780 | 5790 | 5780 | 617 |
| 486 | 20240117 | 120600 | 6297781350 | 5780 | 5800 | 5800 | 5780 | 542 |
| 487 | 20240117 | 120500 | 6294646260 | 5800 | 5800 | 5800 | 5790 | 12316 |
| 488 | 20240117 | 120400 | 6223324490 | 5800 | 5800 | 5800 | 5790 | 450 |
| 489 | 20240117 | 120300 | 6220715230 | 5800 | 5800 | 5800 | 5790 | 1849 |
| 490 | 20240117 | 120200 | 6209994570 | 5800 | 5800 | 5810 | 5800 | 461 |
| 491 | 20240117 | 120100 | 6207320390 | 5800 | 5810 | 5810 | 5800 | 460 |
| 492 | 20240117 | 120000 | 6204649910 | 5810 | 5810 | 5810 | 5800 | 6157 |
| 493 | 20240117 | 115900 | 6168929720 | 5810 | 5810 | 5820 | 5810 | 1071 |
| 494 | 20240117 | 115800 | 6162707110 | 5810 | 5810 | 5810 | 5800 | 1954 |
| 495 | 20240117 | 115700 | 6151366590 | 5810 | 5810 | 5810 | 5800 | 807 |
| 496 | 20240117 | 115600 | 6146677930 | 5810 | 5810 | 5810 | 5800 | 1070 |
| 497 | 20240117 | 115500 | 6140463810 | 5810 | 5810 | 5810 | 5800 | 1478 |
| 498 | 20240117 | 115400 | 6131877410 | 5810 | 5810 | 5810 | 5800 | 1169 |
| 499 | 20240117 | 115300 | 6125095300 | 5810 | 5810 | 5810 | 5800 | 468 |
| 500 | 20240117 | 115200 | 6122378110 | 5810 | 5820 | 5820 | 5810 | 3106 |
| 501 | 20240117 | 115100 | 6104324260 | 5820 | 5820 | 5820 | 5820 | 276 |
| 502 | 20240117 | 115000 | 6102717940 | 5820 | 5820 | 5820 | 5810 | 452 |
| 503 | 20240117 | 114900 | 6100087770 | 5820 | 5810 | 5820 | 5800 | 1816 |
| 504 | 20240117 | 114800 | 6089537320 | 5810 | 5800 | 5810 | 5790 | 1283 |
| 505 | 20240117 | 114700 | 6082094840 | 5800 | 5800 | 5800 | 5790 | 11921 |
| 506 | 20240117 | 114600 | 6012966040 | 5800 | 5800 | 5800 | 5790 | 4296 |
| 507 | 20240117 | 114500 | 5988083710 | 5800 | 5810 | 5810 | 5790 | 11194 |
| 508 | 20240117 | 114400 | 5923173960 | 5810 | 5800 | 5810 | 5800 | 511 |
| 509 | 20240117 | 114300 | 5920206300 | 5810 | 5810 | 5810 | 5800 | 2192 |
| 510 | 20240117 | 114200 | 5907491710 | 5800 | 5800 | 5810 | 5800 | 13879 |
| 511 | 20240117 | 114100 | 5826993240 | 5810 | 5810 | 5810 | 5800 | 1727 |
| 512 | 20240117 | 114000 | 5816959380 | 5810 | 5800 | 5810 | 5800 | 2075 |
| 513 | 20240117 | 113900 | 5804909630 | 5800 | 5810 | 5810 | 5800 | 2806 |
| 514 | 20240117 | 113800 | 5788606920 | 5810 | 5820 | 5820 | 5810 | 3204 |
| 515 | 20240117 | 113700 | 5769990680 | 5820 | 5820 | 5820 | 5810 | 3393 |
| 516 | 20240117 | 113600 | 5750275860 | 5820 | 5810 | 5830 | 5810 | 5778 |
| 517 | 20240117 | 113500 | 5716668820 | 5810 | 5820 | 5820 | 5810 | 1969 |
| 518 | 20240117 | 113400 | 5705224310 | 5820 | 5810 | 5820 | 5810 | 669 |
| 519 | 20240117 | 113300 | 5701336650 | 5810 | 5830 | 5830 | 5810 | 6340 |
| 520 | 20240117 | 113200 | 5664444090 | 5830 | 5820 | 5840 | 5820 | 363 |
| 521 | 20240117 | 113100 | 5662329890 | 5830 | 5820 | 5830 | 5820 | 1890 |
| 522 | 20240117 | 113000 | 5651311650 | 5820 | 5830 | 5840 | 5820 | 1443 |
| 523 | 20240117 | 112900 | 5642912140 | 5830 | 5830 | 5830 | 5820 | 1434 |
| 524 | 20240117 | 112800 | 5634551930 | 5840 | 5830 | 5840 | 5820 | 32176 |
| 525 | 20240117 | 112700 | 5447219040 | 5830 | 5830 | 5830 | 5820 | 3759 |
| 526 | 20240117 | 112600 | 5425334070 | 5820 | 5830 | 5840 | 5820 | 22731 |
| 527 | 20240117 | 112500 | 5292943590 | 5830 | 5830 | 5830 | 5820 | 3087 |
| 528 | 20240117 | 112400 | 5274947330 | 5820 | 5820 | 5820 | 5810 | 2143 |
| 529 | 20240117 | 112300 | 5262475290 | 5820 | 5830 | 5830 | 5810 | 1541 |
| 530 | 20240117 | 112200 | 5253506760 | 5820 | 5820 | 5820 | 5810 | 4852 |
| 531 | 20240117 | 112100 | 5225289360 | 5830 | 5820 | 5830 | 5820 | 2475 |
| 532 | 20240117 | 112000 | 5210884260 | 5830 | 5840 | 5840 | 5820 | 4954 |
| 533 | 20240117 | 111900 | 5182009800 | 5830 | 5850 | 5850 | 5830 | 9199 |
| 534 | 20240117 | 111800 | 5128283680 | 5850 | 5850 | 5850 | 5850 | 413 |
| 535 | 20240117 | 111700 | 5125867630 | 5850 | 5850 | 5850 | 5840 | 6178 |
| 536 | 20240117 | 111600 | 5089729910 | 5850 | 5850 | 5860 | 5850 | 2799 |
| 537 | 20240117 | 111500 | 5073346020 | 5850 | 5860 | 5860 | 5850 | 2406 |
| 538 | 20240117 | 111400 | 5059268890 | 5860 | 5860 | 5860 | 5850 | 614 |
| 539 | 20240117 | 111300 | 5055671670 | 5860 | 5850 | 5860 | 5850 | 487 |
| 540 | 20240117 | 111200 | 5052819650 | 5850 | 5850 | 5860 | 5850 | 1360 |
| 541 | 20240117 | 111100 | 5044862450 | 5860 | 5850 | 5860 | 5850 | 1898 |
| 542 | 20240117 | 111000 | 5033751950 | 5850 | 5860 | 5860 | 5840 | 2547 |
| 543 | 20240117 | 110900 | 5018853390 | 5860 | 5840 | 5860 | 5840 | 1850 |
| 544 | 20240117 | 110800 | 5008017380 | 5850 | 5850 | 5860 | 5850 | 924 |
| 545 | 20240117 | 110700 | 5002610680 | 5850 | 5860 | 5860 | 5850 | 5720 |
| 546 | 20240117 | 110600 | 4969131490 | 5860 | 5870 | 5870 | 5860 | 7698 |
| 547 | 20240117 | 110500 | 4924020470 | 5870 | 5870 | 5870 | 5860 | 1631 |
| 548 | 20240117 | 110400 | 4914449190 | 5870 | 5870 | 5870 | 5860 | 817 |
| 549 | 20240117 | 110300 | 4909655770 | 5870 | 5870 | 5870 | 5860 | 1984 |
| 550 | 20240117 | 110200 | 4898012190 | 5870 | 5870 | 5870 | 5870 | 470 |
| 551 | 20240117 | 110100 | 4895253290 | 5870 | 5870 | 5870 | 5860 | 588 |
| 552 | 20240117 | 110000 | 4891803230 | 5870 | 5870 | 5870 | 5870 | 171 |
| 553 | 20240117 | 105900 | 4890799460 | 5860 | 5870 | 5870 | 5860 | 1244 |
| 554 | 20240117 | 105800 | 4883498920 | 5870 | 5870 | 5870 | 5860 | 1186 |
| 555 | 20240117 | 105700 | 4876541260 | 5870 | 5860 | 5870 | 5860 | 734 |
| 556 | 20240117 | 105600 | 4872238680 | 5870 | 5860 | 5870 | 5860 | 432 |
| 557 | 20240117 | 105500 | 4869704080 | 5870 | 5860 | 5870 | 5860 | 331 |
| 558 | 20240117 | 105400 | 4867764080 | 5860 | 5870 | 5870 | 5860 | 2361 |
| 559 | 20240117 | 105300 | 4853928520 | 5860 | 5880 | 5880 | 5860 | 970 |
| 560 | 20240117 | 105200 | 4848226320 | 5880 | 5870 | 5880 | 5860 | 2174 |
| 561 | 20240117 | 105100 | 4835485410 | 5870 | 5880 | 5880 | 5870 | 935 |
| 562 | 20240117 | 105000 | 4829994510 | 5880 | 5850 | 5880 | 5850 | 1494 |
| 563 | 20240117 | 104900 | 4821240230 | 5850 | 5850 | 5860 | 5850 | 656 |
| 564 | 20240117 | 104800 | 4817402030 | 5840 | 5840 | 5850 | 5840 | 659 |
| 565 | 20240117 | 104700 | 4813551450 | 5840 | 5840 | 5850 | 5840 | 3188 |
| 566 | 20240117 | 104600 | 4794928040 | 5850 | 5860 | 5860 | 5840 | 3477 |
| 567 | 20240117 | 104500 | 4774594760 | 5860 | 5860 | 5860 | 5850 | 1122 |
| 568 | 20240117 | 104400 | 4768020830 | 5860 | 5870 | 5870 | 5850 | 905 |
| 569 | 20240117 | 104300 | 4762716750 | 5870 | 5870 | 5880 | 5850 | 3294 |
| 570 | 20240117 | 104200 | 4743391570 | 5870 | 5860 | 5870 | 5850 | 1216 |
| 571 | 20240117 | 104100 | 4736269920 | 5860 | 5860 | 5860 | 5860 | 1317 |
| 572 | 20240117 | 104000 | 4728552300 | 5860 | 5870 | 5870 | 5850 | 327 |
| 573 | 20240117 | 103900 | 4726635980 | 5870 | 5860 | 5870 | 5860 | 871 |
| 574 | 20240117 | 103800 | 4721531060 | 5860 | 5850 | 5860 | 5850 | 1250 |
| 575 | 20240117 | 103700 | 4714217870 | 5850 | 5860 | 5860 | 5850 | 886 |
| 576 | 20240117 | 103600 | 4709027160 | 5850 | 5850 | 5860 | 5850 | 458 |
| 577 | 20240117 | 103500 | 4706347840 | 5850 | 5860 | 5860 | 5850 | 4063 |
| 578 | 20240117 | 103400 | 4682578660 | 5860 | 5860 | 5860 | 5850 | 811 |
| 579 | 20240117 | 103300 | 4677827000 | 5860 | 5870 | 5880 | 5860 | 4155 |
| 580 | 20240117 | 103200 | 4653437150 | 5870 | 5870 | 5880 | 5870 | 2137 |
| 581 | 20240117 | 103100 | 4640881460 | 5870 | 5870 | 5870 | 5860 | 3634 |
| 582 | 20240117 | 103000 | 4619566090 | 5870 | 5860 | 5870 | 5860 | 2593 |
| 583 | 20240117 | 102900 | 4604371060 | 5860 | 5870 | 5870 | 5850 | 2422 |
| 584 | 20240117 | 102800 | 4590177170 | 5860 | 5880 | 5890 | 5860 | 3598 |
| 585 | 20240117 | 102700 | 4569039150 | 5880 | 5860 | 5880 | 5860 | 4522 |
| 586 | 20240117 | 102600 | 4542471100 | 5860 | 5860 | 5860 | 5850 | 1210 |
| 587 | 20240117 | 102500 | 4535381390 | 5860 | 5870 | 5870 | 5850 | 1138 |
| 588 | 20240117 | 102400 | 4528707820 | 5870 | 5860 | 5870 | 5860 | 3568 |
| 589 | 20240117 | 102300 | 4507775430 | 5860 | 5850 | 5870 | 5850 | 4515 |
| 590 | 20240117 | 102200 | 4481337630 | 5840 | 5840 | 5850 | 5830 | 8306 |
| 591 | 20240117 | 102100 | 4432799150 | 5840 | 5820 | 5840 | 5820 | 5849 |
| 592 | 20240117 | 102000 | 4398710710 | 5820 | 5810 | 5820 | 5810 | 3944 |
| 593 | 20240117 | 101900 | 4375766630 | 5810 | 5820 | 5820 | 5810 | 4615 |
| 594 | 20240117 | 101800 | 4348931980 | 5820 | 5810 | 5820 | 5810 | 3601 |
| 595 | 20240117 | 101700 | 4328000300 | 5810 | 5810 | 5820 | 5810 | 6319 |
| 596 | 20240117 | 101600 | 4291269690 | 5820 | 5820 | 5820 | 5810 | 7083 |
| 597 | 20240117 | 101500 | 4250110520 | 5820 | 5800 | 5830 | 5800 | 5721 |
| 598 | 20240117 | 101400 | 4216831230 | 5810 | 5810 | 5810 | 5800 | 5064 |
| 599 | 20240117 | 101300 | 4187413010 | 5820 | 5810 | 5820 | 5800 | 2215 |
| 600 | 20240117 | 101200 | 4174540700 | 5810 | 5820 | 5820 | 5810 | 570 |
| 601 | 20240117 | 101100 | 4171224080 | 5820 | 5810 | 5830 | 5810 | 4652 |
| 602 | 20240117 | 101000 | 4144153740 | 5810 | 5820 | 5820 | 5810 | 4275 |
| 603 | 20240117 | 100900 | 4119303710 | 5810 | 5800 | 5820 | 5790 | 5597 |
| 604 | 20240117 | 100800 | 4086800820 | 5810 | 5810 | 5810 | 5800 | 4362 |
| 605 | 20240117 | 100700 | 4061488650 | 5810 | 5800 | 5820 | 5790 | 9514 |
| 606 | 20240117 | 100600 | 4006271060 | 5810 | 5790 | 5810 | 5790 | 10988 |
| 607 | 20240117 | 100500 | 3942613330 | 5790 | 5810 | 5810 | 5790 | 11380 |
| 608 | 20240117 | 100400 | 3876654370 | 5810 | 5810 | 5820 | 5800 | 2285 |
| 609 | 20240117 | 100300 | 3863377790 | 5810 | 5830 | 5840 | 5810 | 6382 |
| 610 | 20240117 | 100200 | 3826250290 | 5820 | 5830 | 5830 | 5820 | 2475 |
| 611 | 20240117 | 100100 | 3811843130 | 5830 | 5840 | 5840 | 5820 | 3824 |
| 612 | 20240117 | 100000 | 3789567560 | 5840 | 5800 | 5840 | 5800 | 4616 |
| 613 | 20240117 | 095900 | 3762699690 | 5800 | 5830 | 5830 | 5790 | 61565 |
| 614 | 20240117 | 095800 | 3405321530 | 5830 | 5840 | 5850 | 5820 | 30339 |
| 615 | 20240117 | 095700 | 3228489900 | 5850 | 5850 | 5860 | 5830 | 7276 |
| 616 | 20240117 | 095600 | 3185983280 | 5840 | 5850 | 5850 | 5840 | 1881 |
| 617 | 20240117 | 095500 | 3174995730 | 5850 | 5840 | 5850 | 5840 | 3163 |
| 618 | 20240117 | 095400 | 3156519030 | 5840 | 5860 | 5860 | 5840 | 16101 |
| 619 | 20240117 | 095300 | 3062331170 | 5860 | 5870 | 5870 | 5860 | 2423 |
| 620 | 20240117 | 095200 | 3048119850 | 5870 | 5870 | 5870 | 5860 | 2372 |
| 621 | 20240117 | 095100 | 3034198870 | 5860 | 5860 | 5870 | 5860 | 4614 |
| 622 | 20240117 | 095000 | 3007147140 | 5870 | 5880 | 5880 | 5870 | 1386 |
| 623 | 20240117 | 094900 | 2999007340 | 5870 | 5870 | 5870 | 5860 | 3760 |
| 624 | 20240117 | 094800 | 2976950420 | 5870 | 5860 | 5870 | 5860 | 977 |
| 625 | 20240117 | 094700 | 2971219490 | 5860 | 5870 | 5870 | 5860 | 2780 |
| 626 | 20240117 | 094600 | 2954908740 | 5870 | 5900 | 5900 | 5860 | 5631 |
| 627 | 20240117 | 094500 | 2921823240 | 5900 | 5910 | 5910 | 5890 | 942 |
| 628 | 20240117 | 094400 | 2916264940 | 5900 | 5880 | 5920 | 5880 | 2574 |
| 629 | 20240117 | 094300 | 2901082450 | 5880 | 5920 | 5920 | 5880 | 9466 |
| 630 | 20240117 | 094200 | 2845152240 | 5930 | 5880 | 5930 | 5880 | 13156 |
| 631 | 20240117 | 094100 | 2767468750 | 5880 | 5870 | 5890 | 5860 | 6270 |
| 632 | 20240117 | 094000 | 2730617810 | 5870 | 5880 | 5880 | 5870 | 1399 |
| 633 | 20240117 | 093900 | 2722393800 | 5880 | 5850 | 5880 | 5850 | 5773 |
| 634 | 20240117 | 093800 | 2688584920 | 5850 | 5870 | 5870 | 5850 | 3656 |
| 635 | 20240117 | 093700 | 2667166670 | 5860 | 5860 | 5880 | 5860 | 6309 |
| 636 | 20240117 | 093600 | 2630175370 | 5870 | 5850 | 5880 | 5850 | 11230 |
| 637 | 20240117 | 093500 | 2564382640 | 5850 | 5850 | 5860 | 5840 | 7721 |
| 638 | 20240117 | 093400 | 2519253670 | 5860 | 5870 | 5870 | 5840 | 11877 |
| 639 | 20240117 | 093300 | 2449824450 | 5870 | 5870 | 5880 | 5850 | 14347 |
| 640 | 20240117 | 093200 | 2365812270 | 5880 | 5870 | 5880 | 5860 | 6318 |
| 641 | 20240117 | 093100 | 2328760280 | 5870 | 5870 | 5890 | 5860 | 4352 |
| 642 | 20240117 | 093000 | 2303206960 | 5870 | 5870 | 5870 | 5860 | 3391 |
| 643 | 20240117 | 092900 | 2283334510 | 5860 | 5890 | 5890 | 5860 | 8660 |
| 644 | 20240117 | 092800 | 2232505630 | 5890 | 5910 | 5910 | 5880 | 3953 |
| 645 | 20240117 | 092700 | 2209211920 | 5900 | 5900 | 5910 | 5890 | 901 |
| 646 | 20240117 | 092600 | 2203897860 | 5900 | 5900 | 5920 | 5900 | 5629 |
| 647 | 20240117 | 092500 | 2170663720 | 5910 | 5880 | 5910 | 5870 | 8402 |
| 648 | 20240117 | 092400 | 2121137340 | 5870 | 5880 | 5890 | 5850 | 25203 |
| 649 | 20240117 | 092300 | 1973385030 | 5880 | 5880 | 5890 | 5870 | 5288 |
| 650 | 20240117 | 092200 | 1942330790 | 5890 | 5870 | 5890 | 5860 | 7267 |
| 651 | 20240117 | 092100 | 1899691060 | 5880 | 5870 | 5890 | 5860 | 10654 |
| 652 | 20240117 | 092000 | 1837201740 | 5860 | 5910 | 5920 | 5860 | 17543 |
| 653 | 20240117 | 091900 | 1733947420 | 5910 | 5920 | 5930 | 5900 | 14211 |
| 654 | 20240117 | 091800 | 1649849010 | 5920 | 5920 | 5930 | 5900 | 3310 |
| 655 | 20240117 | 091700 | 1630264820 | 5920 | 5880 | 5920 | 5880 | 17993 |
| 656 | 20240117 | 091600 | 1524173460 | 5880 | 5880 | 5890 | 5850 | 7096 |
| 657 | 20240117 | 091500 | 1482492900 | 5880 | 5880 | 5890 | 5860 | 6228 |
| 658 | 20240117 | 091400 | 1445945650 | 5880 | 5890 | 5890 | 5860 | 4617 |
| 659 | 20240117 | 091300 | 1418802290 | 5870 | 5880 | 5890 | 5850 | 30160 |
| 660 | 20240117 | 091200 | 1242033120 | 5880 | 5910 | 5910 | 5880 | 14664 |
| 661 | 20240117 | 091100 | 1155666930 | 5910 | 5920 | 5930 | 5900 | 5953 |
| 662 | 20240117 | 091000 | 1120491090 | 5920 | 5930 | 5940 | 5880 | 14009 |
| 663 | 20240117 | 090900 | 1037646410 | 5940 | 5920 | 5940 | 5920 | 5775 |
| 664 | 20240117 | 090800 | 1003430650 | 5920 | 5890 | 5920 | 5880 | 21138 |
| 665 | 20240117 | 090700 | 878843520 | 5900 | 5930 | 5930 | 5890 | 25600 |
| 666 | 20240117 | 090600 | 727573210 | 5930 | 5950 | 5960 | 5910 | 19433 |
| 667 | 20240117 | 090500 | 612433300 | 5950 | 5970 | 5970 | 5940 | 13710 |
| 668 | 20240117 | 090400 | 530794260 | 5970 | 5970 | 5980 | 5950 | 9603 |
| 669 | 20240117 | 090300 | 473483860 | 5920 | 6040 | 6040 | 5900 | 47173 |
| 670 | 20240117 | 090200 | 191386240 | 6040 | 6070 | 6080 | 6040 | 11244 |
| 671 | 20240117 | 090100 | 123220350 | 6060 | 6080 | 6090 | 6040 | 4707 |
| 672 | 20240117 | 090000 | 94680960 | 6030 | 6020 | 6100 | 6010 | 14960 |