33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 3 | 20240513 | 200400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240513 | 200300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240513 | 200200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240513 | 200100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240513 | 200000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240513 | 195900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240513 | 195800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240513 | 195700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240513 | 195600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240513 | 195500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240513 | 195400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240513 | 195300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240513 | 195200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240513 | 195100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240513 | 195000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240513 | 194900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240513 | 194800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240513 | 194700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240513 | 194600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240513 | 194500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240513 | 194400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240513 | 194300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240513 | 194200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240513 | 194100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240513 | 194000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240513 | 193900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240513 | 193800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240513 | 193700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240513 | 193600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240513 | 193500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 33 | 20240513 | 193400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240513 | 193300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240513 | 193200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240513 | 193100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240513 | 193000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240513 | 192900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240513 | 192800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240513 | 192700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240513 | 192600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240513 | 192500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240513 | 192400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240513 | 192300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240513 | 192200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240513 | 192100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240513 | 192000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240513 | 191900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240513 | 191800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240513 | 191700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240513 | 191600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240513 | 191500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240513 | 191400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240513 | 191300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240513 | 191200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240513 | 191100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240513 | 191000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240513 | 190900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240513 | 190800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240513 | 190700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240513 | 190600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240513 | 190500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 63 | 20240513 | 190400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240513 | 190300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240513 | 190200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240513 | 190100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240513 | 190000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240513 | 185900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240513 | 185800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240513 | 185700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240513 | 185600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240513 | 185500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240513 | 185400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240513 | 185300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240513 | 185200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240513 | 185100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240513 | 185000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240513 | 184900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240513 | 184800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240513 | 184700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240513 | 184600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240513 | 184500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240513 | 184400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240513 | 184300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240513 | 184200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240513 | 184100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240513 | 184000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240513 | 183900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240513 | 183800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240513 | 183700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240513 | 183600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240513 | 183500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 93 | 20240513 | 183400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240513 | 183300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240513 | 183200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240513 | 183100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240513 | 183000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240513 | 182900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240513 | 182800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240513 | 182700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240513 | 182600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240513 | 182500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240513 | 182400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240513 | 182300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240513 | 182200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240513 | 182100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240513 | 182000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240513 | 181900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240513 | 181800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240513 | 181700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240513 | 181600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240513 | 181500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240513 | 181400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240513 | 181300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240513 | 181200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240513 | 181100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240513 | 181000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240513 | 180900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240513 | 180800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240513 | 180700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240513 | 180600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240513 | 180500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 123 | 20240513 | 180400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240513 | 180300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240513 | 180200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240513 | 180100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240513 | 180000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240513 | 175900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240513 | 175800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240513 | 175700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240513 | 175600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240513 | 175500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240513 | 175400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240513 | 175300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240513 | 175200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240513 | 175100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240513 | 175000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240513 | 174900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240513 | 174800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240513 | 174700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240513 | 174600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240513 | 174500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240513 | 174400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240513 | 174300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240513 | 174200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240513 | 174100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240513 | 174000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240513 | 173900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240513 | 173800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240513 | 173700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240513 | 173600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240513 | 173500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 153 | 20240513 | 173400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240513 | 173300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240513 | 173200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240513 | 173100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240513 | 173000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240513 | 172900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240513 | 172800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240513 | 172700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240513 | 172600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240513 | 172500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240513 | 172400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240513 | 172300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240513 | 172200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240513 | 172100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240513 | 172000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240513 | 171900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240513 | 171800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240513 | 171700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240513 | 171600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240513 | 171500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240513 | 171400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240513 | 171300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240513 | 171200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240513 | 171100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240513 | 171000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240513 | 170900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240513 | 170800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240513 | 170700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240513 | 170600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240513 | 170500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 183 | 20240513 | 170400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240513 | 170300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240513 | 170200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240513 | 170100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240513 | 170000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240513 | 165900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240513 | 165800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240513 | 165700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240513 | 165600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240513 | 165500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240513 | 165400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240513 | 165300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240513 | 165200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240513 | 165100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240513 | 165000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240513 | 164900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240513 | 164800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240513 | 164700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240513 | 164600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240513 | 164500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240513 | 164400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240513 | 164300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240513 | 164200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240513 | 164100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240513 | 164000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240513 | 163900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240513 | 163800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240513 | 163700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240513 | 163600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240513 | 163500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 213 | 20240513 | 163400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240513 | 163300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240513 | 163200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240513 | 163100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240513 | 163000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240513 | 162900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240513 | 162800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240513 | 162700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240513 | 162600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240513 | 162500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240513 | 162400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240513 | 162300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240513 | 162200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240513 | 162100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240513 | 162000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240513 | 161900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240513 | 161800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240513 | 161700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240513 | 161600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240513 | 161500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240513 | 161400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240513 | 161300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240513 | 161200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240513 | 161100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240513 | 161000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240513 | 160900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240513 | 160800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240513 | 160700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240513 | 160600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240513 | 160500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 243 | 20240513 | 160400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240513 | 160300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240513 | 160200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240513 | 160100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240513 | 160000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240513 | 155900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240513 | 155800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240513 | 155700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240513 | 155600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240513 | 155500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240513 | 155400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240513 | 155300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240513 | 155200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240513 | 155100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240513 | 155000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240513 | 154900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240513 | 154800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240513 | 154700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240513 | 154600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240513 | 154500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240513 | 154400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240513 | 154300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20240513 | 154200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240513 | 154100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240513 | 154000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240513 | 153900 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240513 | 153800 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240513 | 153700 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240513 | 153600 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240513 | 153500 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 273 | 20240513 | 153400 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240513 | 153300 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240513 | 153200 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240513 | 153100 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240513 | 153000 | 2184408790 | 5140 | 5140 | 5140 | 5140 | 12815 |
| 278 | 20240513 | 152900 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240513 | 152800 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240513 | 152700 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240513 | 152600 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240513 | 152500 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240513 | 152400 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240513 | 152300 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240513 | 152200 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240513 | 152100 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240513 | 152000 | 2118539690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240513 | 151900 | 2118539690 | 5100 | 5110 | 5110 | 5090 | 3517 |
| 289 | 20240513 | 151800 | 2100593880 | 5120 | 5120 | 5120 | 5110 | 431 |
| 290 | 20240513 | 151700 | 2098387780 | 5110 | 5110 | 5110 | 5110 | 338 |
| 291 | 20240513 | 151600 | 2096660600 | 5110 | 5110 | 5120 | 5110 | 771 |
| 292 | 20240513 | 151500 | 2092714790 | 5110 | 5120 | 5120 | 5110 | 1772 |
| 293 | 20240513 | 151400 | 2083659520 | 5120 | 5110 | 5120 | 5100 | 887 |
| 294 | 20240513 | 151300 | 2079124280 | 5110 | 5110 | 5110 | 5110 | 620 |
| 295 | 20240513 | 151200 | 2075956080 | 5110 | 5110 | 5110 | 5110 | 423 |
| 296 | 20240513 | 151100 | 2073794550 | 5120 | 5110 | 5120 | 5110 | 752 |
| 297 | 20240513 | 151000 | 2069951820 | 5100 | 5100 | 5100 | 5100 | 803 |
| 298 | 20240513 | 150900 | 2065856520 | 5100 | 5110 | 5110 | 5100 | 466 |
| 299 | 20240513 | 150800 | 2063478880 | 5110 | 5110 | 5110 | 5100 | 776 |
| 300 | 20240513 | 150700 | 2059519020 | 5100 | 5110 | 5110 | 5100 | 1620 |
| 301 | 20240513 | 150600 | 2051252680 | 5110 | 5120 | 5120 | 5110 | 156 |
| 302 | 20240513 | 150500 | 2050455280 | 5120 | 5120 | 5120 | 5110 | 737 |
| 303 | 20240513 | 150400 | 2046686630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20240513 | 150300 | 2046686630 | 5120 | 5100 | 5120 | 5100 | 309 |
| 305 | 20240513 | 150200 | 2045109820 | 5110 | 5120 | 5120 | 5100 | 869 |
| 306 | 20240513 | 150100 | 2040664220 | 5120 | 5120 | 5120 | 5080 | 4429 |
| 307 | 20240513 | 150000 | 2018098950 | 5120 | 5110 | 5120 | 5110 | 77 |
| 308 | 20240513 | 145900 | 2017705380 | 5110 | 5120 | 5120 | 5110 | 828 |
| 309 | 20240513 | 145800 | 2013473980 | 5120 | 5120 | 5120 | 5110 | 270 |
| 310 | 20240513 | 145700 | 2012092080 | 5120 | 5120 | 5120 | 5110 | 239 |
| 311 | 20240513 | 145600 | 2010868430 | 5120 | 5110 | 5120 | 5110 | 355 |
| 312 | 20240513 | 145500 | 2009054200 | 5110 | 5100 | 5110 | 5090 | 1943 |
| 313 | 20240513 | 145400 | 1999144890 | 5100 | 5090 | 5100 | 5090 | 636 |
| 314 | 20240513 | 145300 | 1995907070 | 5090 | 5090 | 5100 | 5090 | 975 |
| 315 | 20240513 | 145200 | 1990943660 | 5090 | 5100 | 5100 | 5090 | 84 |
| 316 | 20240513 | 145100 | 1990515500 | 5100 | 5090 | 5100 | 5090 | 1058 |
| 317 | 20240513 | 145000 | 1985129900 | 5090 | 5100 | 5100 | 5090 | 30 |
| 318 | 20240513 | 144900 | 1984977100 | 5100 | 5090 | 5100 | 5090 | 309 |
| 319 | 20240513 | 144800 | 1983402910 | 5090 | 5090 | 5090 | 5090 | 277 |
| 320 | 20240513 | 144700 | 1981992980 | 5100 | 5100 | 5100 | 5100 | 2 |
| 321 | 20240513 | 144600 | 1981982780 | 5100 | 5090 | 5100 | 5090 | 4862 |
| 322 | 20240513 | 144500 | 1957234040 | 5080 | 5080 | 5080 | 5070 | 2978 |
| 323 | 20240513 | 144400 | 1942110590 | 5080 | 5080 | 5080 | 5080 | 4170 |
| 324 | 20240513 | 144300 | 1920926990 | 5090 | 5090 | 5090 | 5090 | 317 |
| 325 | 20240513 | 144200 | 1919313460 | 5090 | 5090 | 5090 | 5080 | 114 |
| 326 | 20240513 | 144100 | 1918734320 | 5090 | 5090 | 5090 | 5080 | 16 |
| 327 | 20240513 | 144000 | 1918652900 | 5090 | 5090 | 5090 | 5090 | 92 |
| 328 | 20240513 | 143900 | 1918184620 | 5090 | 5080 | 5090 | 5080 | 112 |
| 329 | 20240513 | 143800 | 1917615540 | 5080 | 5080 | 5080 | 5080 | 100 |
| 330 | 20240513 | 143700 | 1917107540 | 5090 | 5090 | 5090 | 5080 | 3235 |
| 331 | 20240513 | 143600 | 1900642390 | 5090 | 5090 | 5090 | 5090 | 46 |
| 332 | 20240513 | 143500 | 1900408250 | 5080 | 5090 | 5090 | 5080 | 100 |
| 333 | 20240513 | 143400 | 1899899350 | 5090 | 5090 | 5090 | 5080 | 126 |
| 334 | 20240513 | 143300 | 1899258060 | 5080 | 5080 | 5080 | 5080 | 38 |
| 335 | 20240513 | 143200 | 1899065020 | 5080 | 5080 | 5080 | 5080 | 174 |
| 336 | 20240513 | 143100 | 1898181100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20240513 | 143000 | 1898181100 | 5090 | 5080 | 5090 | 5080 | 4914 |
| 338 | 20240513 | 142900 | 1873216680 | 5080 | 5070 | 5080 | 5070 | 246 |
| 339 | 20240513 | 142800 | 1871967750 | 5070 | 5070 | 5070 | 5070 | 120 |
| 340 | 20240513 | 142700 | 1871359350 | 5070 | 5070 | 5070 | 5070 | 440 |
| 341 | 20240513 | 142600 | 1869128550 | 5070 | 5070 | 5070 | 5070 | 3 |
| 342 | 20240513 | 142500 | 1869113340 | 5080 | 5080 | 5080 | 5080 | 12 |
| 343 | 20240513 | 142400 | 1869052380 | 5070 | 5070 | 5080 | 5070 | 974 |
| 344 | 20240513 | 142300 | 1864114030 | 5080 | 5080 | 5080 | 5080 | 1 |
| 345 | 20240513 | 142200 | 1864108950 | 5080 | 5080 | 5080 | 5080 | 230 |
| 346 | 20240513 | 142100 | 1862940550 | 5080 | 5080 | 5080 | 5080 | 94 |
| 347 | 20240513 | 142000 | 1862463030 | 5070 | 5080 | 5080 | 5070 | 407 |
| 348 | 20240513 | 141900 | 1860396800 | 5080 | 5090 | 5090 | 5080 | 453 |
| 349 | 20240513 | 141800 | 1858095230 | 5090 | 5080 | 5090 | 5080 | 76 |
| 350 | 20240513 | 141700 | 1857709130 | 5080 | 5080 | 5080 | 5070 | 1633 |
| 351 | 20240513 | 141600 | 1849413520 | 5080 | 5090 | 5090 | 5080 | 311 |
| 352 | 20240513 | 141500 | 1847831530 | 5090 | 5080 | 5090 | 5080 | 2315 |
| 353 | 20240513 | 141400 | 1836071230 | 5070 | 5070 | 5080 | 5070 | 212 |
| 354 | 20240513 | 141300 | 1834996170 | 5080 | 5080 | 5080 | 5080 | 2200 |
| 355 | 20240513 | 141200 | 1823820170 | 5080 | 5080 | 5080 | 5080 | 10 |
| 356 | 20240513 | 141100 | 1823769370 | 5080 | 5080 | 5080 | 5070 | 850 |
| 357 | 20240513 | 141000 | 1819455410 | 5080 | 5080 | 5080 | 5080 | 1520 |
| 358 | 20240513 | 140900 | 1811733810 | 5080 | 5080 | 5080 | 5080 | 700 |
| 359 | 20240513 | 140800 | 1808177810 | 5090 | 5090 | 5090 | 5090 | 2 |
| 360 | 20240513 | 140700 | 1808167630 | 5090 | 5090 | 5090 | 5090 | 129 |
| 361 | 20240513 | 140600 | 1807511020 | 5090 | 5090 | 5090 | 5090 | 73 |
| 362 | 20240513 | 140500 | 1807139450 | 5090 | 5090 | 5090 | 5090 | 18 |
| 363 | 20240513 | 140400 | 1807047830 | 5090 | 5090 | 5090 | 5090 | 140 |
| 364 | 20240513 | 140300 | 1806335230 | 5090 | 5090 | 5090 | 5090 | 29 |
| 365 | 20240513 | 140200 | 1806187620 | 5090 | 5090 | 5090 | 5090 | 495 |
| 366 | 20240513 | 140100 | 1803668070 | 5080 | 5090 | 5090 | 5080 | 1601 |
| 367 | 20240513 | 140000 | 1795533980 | 5090 | 5070 | 5090 | 5070 | 4975 |
| 368 | 20240513 | 135900 | 1770280630 | 5070 | 5070 | 5070 | 5070 | 200 |
| 369 | 20240513 | 135800 | 1769266630 | 5070 | 5070 | 5070 | 5070 | 11788 |
| 370 | 20240513 | 135700 | 1709501470 | 5070 | 5070 | 5070 | 5070 | 2800 |
| 371 | 20240513 | 135600 | 1695305470 | 5070 | 5080 | 5080 | 5070 | 24 |
| 372 | 20240513 | 135500 | 1695183600 | 5070 | 5080 | 5080 | 5070 | 414 |
| 373 | 20240513 | 135400 | 1693084530 | 5080 | 5080 | 5080 | 5080 | 100 |
| 374 | 20240513 | 135300 | 1692576530 | 5080 | 5080 | 5080 | 5080 | 273 |
| 375 | 20240513 | 135200 | 1691189690 | 5080 | 5080 | 5080 | 5080 | 10 |
| 376 | 20240513 | 135100 | 1691138890 | 5070 | 5080 | 5080 | 5070 | 700 |
| 377 | 20240513 | 135000 | 1687584890 | 5070 | 5070 | 5070 | 5070 | 31 |
| 378 | 20240513 | 134900 | 1687427720 | 5070 | 5070 | 5070 | 5070 | 1258 |
| 379 | 20240513 | 134800 | 1681049660 | 5080 | 5080 | 5080 | 5080 | 613 |
| 380 | 20240513 | 134700 | 1677935620 | 5080 | 5080 | 5080 | 5080 | 2001 |
| 381 | 20240513 | 134600 | 1667770540 | 5080 | 5080 | 5080 | 5080 | 0 |
| 382 | 20240513 | 134500 | 1667770540 | 5080 | 5070 | 5080 | 5070 | 86 |
| 383 | 20240513 | 134400 | 1667334500 | 5080 | 5080 | 5080 | 5080 | 1027 |
| 384 | 20240513 | 134300 | 1662117340 | 5080 | 5070 | 5080 | 5070 | 40 |
| 385 | 20240513 | 134200 | 1661914340 | 5080 | 5070 | 5080 | 5070 | 515 |
| 386 | 20240513 | 134100 | 1659303140 | 5070 | 5080 | 5080 | 5070 | 66 |
| 387 | 20240513 | 134000 | 1658968360 | 5070 | 5070 | 5070 | 5070 | 765 |
| 388 | 20240513 | 133900 | 1655089810 | 5070 | 5070 | 5070 | 5070 | 158 |
| 389 | 20240513 | 133800 | 1654288750 | 5070 | 5070 | 5070 | 5060 | 70 |
| 390 | 20240513 | 133700 | 1653934250 | 5070 | 5070 | 5070 | 5070 | 2 |
| 391 | 20240513 | 133600 | 1653924110 | 5070 | 5060 | 5070 | 5060 | 38 |
| 392 | 20240513 | 133500 | 1653731820 | 5070 | 5070 | 5070 | 5070 | 30 |
| 393 | 20240513 | 133400 | 1653579720 | 5070 | 5060 | 5070 | 5050 | 1249 |
| 394 | 20240513 | 133300 | 1647262830 | 5060 | 5060 | 5060 | 5060 | 3933 |
| 395 | 20240513 | 133200 | 1627361850 | 5070 | 5070 | 5070 | 5070 | 10 |
| 396 | 20240513 | 133100 | 1627311150 | 5070 | 5070 | 5070 | 5070 | 882 |
| 397 | 20240513 | 133000 | 1622839410 | 5080 | 5080 | 5080 | 5070 | 104 |
| 398 | 20240513 | 132900 | 1622311110 | 5070 | 5070 | 5070 | 5070 | 273 |
| 399 | 20240513 | 132800 | 1620927000 | 5070 | 5080 | 5080 | 5070 | 250 |
| 400 | 20240513 | 132700 | 1619659000 | 5080 | 5080 | 5080 | 5080 | 20 |
| 401 | 20240513 | 132600 | 1619557400 | 5070 | 5070 | 5070 | 5070 | 128 |
| 402 | 20240513 | 132500 | 1618908440 | 5070 | 5070 | 5070 | 5070 | 511 |
| 403 | 20240513 | 132400 | 1616317670 | 5070 | 5060 | 5070 | 5060 | 183 |
| 404 | 20240513 | 132300 | 1615391670 | 5060 | 5060 | 5060 | 5060 | 967 |
| 405 | 20240513 | 132200 | 1610498650 | 5070 | 5070 | 5070 | 5070 | 4 |
| 406 | 20240513 | 132100 | 1610478370 | 5070 | 5070 | 5070 | 5070 | 73 |
| 407 | 20240513 | 132000 | 1610108260 | 5070 | 5070 | 5070 | 5070 | 154 |
| 408 | 20240513 | 131900 | 1609327480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 409 | 20240513 | 131800 | 1609327480 | 5070 | 5070 | 5070 | 5070 | 1 |
| 410 | 20240513 | 131700 | 1609322410 | 5070 | 5070 | 5070 | 5070 | 252 |
| 411 | 20240513 | 131600 | 1608044770 | 5070 | 5070 | 5070 | 5070 | 280 |
| 412 | 20240513 | 131500 | 1606625170 | 5070 | 5070 | 5070 | 5070 | 1350 |
| 413 | 20240513 | 131400 | 1599780670 | 5070 | 5080 | 5080 | 5070 | 2336 |
| 414 | 20240513 | 131300 | 1587935140 | 5080 | 5080 | 5080 | 5080 | 715 |
| 415 | 20240513 | 131200 | 1584302940 | 5070 | 5070 | 5070 | 5070 | 293 |
| 416 | 20240513 | 131100 | 1582817430 | 5070 | 5070 | 5080 | 5070 | 1067 |
| 417 | 20240513 | 131000 | 1577405740 | 5070 | 5070 | 5070 | 5070 | 1634 |
| 418 | 20240513 | 130900 | 1569121360 | 5070 | 5070 | 5070 | 5070 | 207 |
| 419 | 20240513 | 130800 | 1568071870 | 5070 | 5070 | 5070 | 5070 | 55 |
| 420 | 20240513 | 130700 | 1567793020 | 5070 | 5070 | 5070 | 5070 | 1316 |
| 421 | 20240513 | 130600 | 1561120900 | 5070 | 5060 | 5070 | 5060 | 2734 |
| 422 | 20240513 | 130500 | 1547283140 | 5050 | 5050 | 5060 | 5050 | 378 |
| 423 | 20240513 | 130400 | 1545373740 | 5050 | 5060 | 5060 | 5050 | 650 |
| 424 | 20240513 | 130300 | 1542090940 | 5050 | 5050 | 5050 | 5050 | 463 |
| 425 | 20240513 | 130200 | 1539752790 | 5050 | 5060 | 5060 | 5050 | 74 |
| 426 | 20240513 | 130100 | 1539378950 | 5060 | 5060 | 5060 | 5060 | 1 |
| 427 | 20240513 | 130000 | 1539373890 | 5060 | 5050 | 5060 | 5050 | 65 |
| 428 | 20240513 | 125900 | 1539045310 | 5050 | 5050 | 5050 | 5040 | 1610 |
| 429 | 20240513 | 125800 | 1530920820 | 5050 | 5050 | 5050 | 5050 | 1399 |
| 430 | 20240513 | 125700 | 1523855870 | 5050 | 5050 | 5050 | 5050 | 657 |
| 431 | 20240513 | 125600 | 1520538020 | 5050 | 5050 | 5050 | 5050 | 294 |
| 432 | 20240513 | 125500 | 1519053320 | 5060 | 5060 | 5060 | 5050 | 1657 |
| 433 | 20240513 | 125400 | 1510684720 | 5060 | 5060 | 5060 | 5060 | 520 |
| 434 | 20240513 | 125300 | 1508053520 | 5060 | 5060 | 5060 | 5060 | 2 |
| 435 | 20240513 | 125200 | 1508043400 | 5050 | 5050 | 5050 | 5050 | 2099 |
| 436 | 20240513 | 125100 | 1497443450 | 5060 | 5060 | 5060 | 5050 | 114 |
| 437 | 20240513 | 125000 | 1496867110 | 5060 | 5060 | 5060 | 5060 | 5 |
| 438 | 20240513 | 124900 | 1496841810 | 5060 | 5060 | 5060 | 5060 | 654 |
| 439 | 20240513 | 124800 | 1493532570 | 5070 | 5070 | 5070 | 5070 | 4 |
| 440 | 20240513 | 124700 | 1493512290 | 5060 | 5070 | 5070 | 5060 | 146 |
| 441 | 20240513 | 124600 | 1492772730 | 5070 | 5070 | 5070 | 5070 | 421 |
| 442 | 20240513 | 124500 | 1490638260 | 5070 | 5070 | 5070 | 5070 | 210 |
| 443 | 20240513 | 124400 | 1489573560 | 5070 | 5070 | 5070 | 5070 | 522 |
| 444 | 20240513 | 124300 | 1486927020 | 5060 | 5060 | 5060 | 5060 | 70 |
| 445 | 20240513 | 124200 | 1486572820 | 5060 | 5060 | 5070 | 5060 | 2262 |
| 446 | 20240513 | 124100 | 1475126480 | 5070 | 5070 | 5070 | 5060 | 2184 |
| 447 | 20240513 | 124000 | 1464058600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 448 | 20240513 | 123900 | 1464058600 | 5060 | 5060 | 5060 | 5060 | 1372 |
| 449 | 20240513 | 123800 | 1457116280 | 5060 | 5060 | 5060 | 5060 | 197 |
| 450 | 20240513 | 123700 | 1456119460 | 5060 | 5060 | 5060 | 5060 | 19 |
| 451 | 20240513 | 123600 | 1456023320 | 5060 | 5050 | 5060 | 5050 | 2239 |
| 452 | 20240513 | 123500 | 1444714720 | 5060 | 5050 | 5060 | 5050 | 1215 |
| 453 | 20240513 | 123400 | 1438577720 | 5060 | 5060 | 5060 | 5060 | 524 |
| 454 | 20240513 | 123300 | 1435926280 | 5060 | 5060 | 5060 | 5060 | 157 |
| 455 | 20240513 | 123200 | 1435131860 | 5060 | 5060 | 5060 | 5060 | 179 |
| 456 | 20240513 | 123100 | 1434226120 | 5060 | 5050 | 5060 | 5050 | 62 |
| 457 | 20240513 | 123000 | 1433912860 | 5060 | 5060 | 5060 | 5060 | 1 |
| 458 | 20240513 | 122900 | 1433907800 | 5060 | 5060 | 5060 | 5060 | 114 |
| 459 | 20240513 | 122800 | 1433330960 | 5060 | 5060 | 5060 | 5050 | 517 |
| 460 | 20240513 | 122700 | 1430719940 | 5060 | 5070 | 5070 | 5060 | 3204 |
| 461 | 20240513 | 122600 | 1414507660 | 5060 | 5050 | 5070 | 5050 | 947 |
| 462 | 20240513 | 122500 | 1409717690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 463 | 20240513 | 122400 | 1409717690 | 5050 | 5060 | 5060 | 5050 | 2162 |
| 464 | 20240513 | 122300 | 1398789270 | 5060 | 5060 | 5060 | 5060 | 332 |
| 465 | 20240513 | 122200 | 1397109350 | 5060 | 5070 | 5070 | 5060 | 308 |
| 466 | 20240513 | 122100 | 1395550560 | 5070 | 5070 | 5070 | 5070 | 73 |
| 467 | 20240513 | 122000 | 1395180450 | 5070 | 5060 | 5080 | 5060 | 569 |
| 468 | 20240513 | 121900 | 1392292750 | 5070 | 5080 | 5080 | 5070 | 222 |
| 469 | 20240513 | 121800 | 1391167180 | 5080 | 5080 | 5080 | 5080 | 1 |
| 470 | 20240513 | 121700 | 1391162100 | 5070 | 5070 | 5070 | 5070 | 3527 |
| 471 | 20240513 | 121600 | 1373280210 | 5070 | 5060 | 5070 | 5060 | 237 |
| 472 | 20240513 | 121500 | 1372079790 | 5070 | 5060 | 5070 | 5060 | 1522 |
| 473 | 20240513 | 121400 | 1364378280 | 5070 | 5070 | 5070 | 5070 | 0 |
| 474 | 20240513 | 121300 | 1364378280 | 5070 | 5070 | 5070 | 5070 | 0 |
| 475 | 20240513 | 121200 | 1364378280 | 5070 | 5060 | 5070 | 5060 | 13 |
| 476 | 20240513 | 121100 | 1364312450 | 5060 | 5060 | 5060 | 5060 | 63 |
| 477 | 20240513 | 121000 | 1363993670 | 5060 | 5050 | 5060 | 5050 | 402 |
| 478 | 20240513 | 120900 | 1361963550 | 5050 | 5060 | 5060 | 5050 | 2001 |
| 479 | 20240513 | 120800 | 1351858380 | 5070 | 5070 | 5070 | 5070 | 45 |
| 480 | 20240513 | 120700 | 1351630230 | 5070 | 5060 | 5070 | 5060 | 372 |
| 481 | 20240513 | 120600 | 1349747210 | 5060 | 5060 | 5060 | 5060 | 198 |
| 482 | 20240513 | 120500 | 1348745330 | 5060 | 5060 | 5060 | 5060 | 196 |
| 483 | 20240513 | 120400 | 1347753570 | 5050 | 5060 | 5060 | 5050 | 31 |
| 484 | 20240513 | 120300 | 1347596920 | 5060 | 5060 | 5060 | 5050 | 131 |
| 485 | 20240513 | 120200 | 1346934070 | 5060 | 5060 | 5060 | 5050 | 4515 |
| 486 | 20240513 | 120100 | 1324131040 | 5060 | 5060 | 5060 | 5060 | 2245 |
| 487 | 20240513 | 120000 | 1312771340 | 5060 | 5060 | 5060 | 5060 | 186 |
| 488 | 20240513 | 115900 | 1311830180 | 5070 | 5070 | 5070 | 5070 | 10 |
| 489 | 20240513 | 115800 | 1311779480 | 5070 | 5070 | 5070 | 5070 | 10 |
| 490 | 20240513 | 115700 | 1311728780 | 5060 | 5070 | 5070 | 5060 | 130 |
| 491 | 20240513 | 115600 | 1311070680 | 5070 | 5070 | 5070 | 5070 | 1105 |
| 492 | 20240513 | 115500 | 1305468330 | 5070 | 5070 | 5080 | 5070 | 419 |
| 493 | 20240513 | 115400 | 1303343980 | 5080 | 5080 | 5080 | 5080 | 15 |
| 494 | 20240513 | 115300 | 1303267780 | 5080 | 5080 | 5080 | 5080 | 155 |
| 495 | 20240513 | 115200 | 1302480380 | 5080 | 5070 | 5080 | 5070 | 248 |
| 496 | 20240513 | 115100 | 1301223010 | 5070 | 5070 | 5070 | 5070 | 55 |
| 497 | 20240513 | 115000 | 1300944160 | 5070 | 5070 | 5070 | 5070 | 5 |
| 498 | 20240513 | 114900 | 1300918810 | 5070 | 5070 | 5070 | 5070 | 10 |
| 499 | 20240513 | 114800 | 1300868110 | 5070 | 5070 | 5070 | 5070 | 21 |
| 500 | 20240513 | 114700 | 1300761640 | 5070 | 5070 | 5070 | 5070 | 216 |
| 501 | 20240513 | 114600 | 1299666520 | 5070 | 5070 | 5070 | 5070 | 34 |
| 502 | 20240513 | 114500 | 1299494140 | 5070 | 5070 | 5070 | 5070 | 25 |
| 503 | 20240513 | 114400 | 1299367390 | 5070 | 5070 | 5070 | 5070 | 206 |
| 504 | 20240513 | 114300 | 1298322970 | 5070 | 5070 | 5070 | 5070 | 6 |
| 505 | 20240513 | 114200 | 1298292550 | 5060 | 5060 | 5060 | 5060 | 250 |
| 506 | 20240513 | 114100 | 1297027550 | 5060 | 5070 | 5070 | 5060 | 1888 |
| 507 | 20240513 | 114000 | 1287468390 | 5070 | 5070 | 5070 | 5070 | 291 |
| 508 | 20240513 | 113900 | 1285993020 | 5070 | 5080 | 5080 | 5070 | 807 |
| 509 | 20240513 | 113800 | 1281901480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 510 | 20240513 | 113700 | 1281901480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 511 | 20240513 | 113600 | 1281901480 | 5080 | 5080 | 5080 | 5080 | 6 |
| 512 | 20240513 | 113500 | 1281871000 | 5070 | 5070 | 5070 | 5070 | 200 |
| 513 | 20240513 | 113400 | 1280857000 | 5070 | 5070 | 5070 | 5070 | 40 |
| 514 | 20240513 | 113300 | 1280654200 | 5070 | 5070 | 5070 | 5070 | 2171 |
| 515 | 20240513 | 113200 | 1269647230 | 5070 | 5070 | 5070 | 5070 | 46 |
| 516 | 20240513 | 113100 | 1269414010 | 5070 | 5050 | 5070 | 5050 | 724 |
| 517 | 20240513 | 113000 | 1265755610 | 5050 | 5070 | 5070 | 5050 | 28 |
| 518 | 20240513 | 112900 | 1265613750 | 5050 | 5070 | 5070 | 5050 | 374 |
| 519 | 20240513 | 112800 | 1263724470 | 5070 | 5070 | 5070 | 5050 | 7736 |
| 520 | 20240513 | 112700 | 1224641060 | 5070 | 5060 | 5070 | 5060 | 1031 |
| 521 | 20240513 | 112600 | 1219424040 | 5080 | 5080 | 5080 | 5080 | 1 |
| 522 | 20240513 | 112500 | 1219418960 | 5080 | 5080 | 5080 | 5070 | 1251 |
| 523 | 20240513 | 112400 | 1213074630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 524 | 20240513 | 112300 | 1213074630 | 5080 | 5080 | 5080 | 5080 | 3 |
| 525 | 20240513 | 112200 | 1213059390 | 5080 | 5090 | 5090 | 5080 | 575 |
| 526 | 20240513 | 112100 | 1210138270 | 5090 | 5090 | 5090 | 5090 | 10 |
| 527 | 20240513 | 112000 | 1210087370 | 5090 | 5090 | 5090 | 5090 | 151 |
| 528 | 20240513 | 111900 | 1209318780 | 5090 | 5090 | 5090 | 5090 | 129 |
| 529 | 20240513 | 111800 | 1208662170 | 5090 | 5090 | 5090 | 5090 | 15 |
| 530 | 20240513 | 111700 | 1208585820 | 5090 | 5090 | 5100 | 5090 | 1611 |
| 531 | 20240513 | 111600 | 1200378730 | 5090 | 5070 | 5090 | 5070 | 4504 |
| 532 | 20240513 | 111500 | 1177527030 | 5070 | 5070 | 5070 | 5070 | 51 |
| 533 | 20240513 | 111400 | 1177268460 | 5060 | 5050 | 5070 | 5050 | 1499 |
| 534 | 20240513 | 111300 | 1169683520 | 5060 | 5040 | 5060 | 5040 | 13 |
| 535 | 20240513 | 111200 | 1169617870 | 5060 | 5050 | 5060 | 5040 | 120 |
| 536 | 20240513 | 111100 | 1169012660 | 5050 | 5040 | 5050 | 5040 | 771 |
| 537 | 20240513 | 111000 | 1165126610 | 5050 | 5050 | 5050 | 5050 | 487 |
| 538 | 20240513 | 110900 | 1162667260 | 5050 | 5050 | 5050 | 5050 | 213 |
| 539 | 20240513 | 110800 | 1161591610 | 5050 | 5050 | 5050 | 5040 | 1371 |
| 540 | 20240513 | 110700 | 1154678070 | 5050 | 5050 | 5050 | 5040 | 610 |
| 541 | 20240513 | 110600 | 1151598570 | 5050 | 5050 | 5050 | 5040 | 895 |
| 542 | 20240513 | 110500 | 1147082320 | 5050 | 5050 | 5050 | 5050 | 205 |
| 543 | 20240513 | 110400 | 1146047070 | 5050 | 5060 | 5060 | 5050 | 1188 |
| 544 | 20240513 | 110300 | 1140046300 | 5060 | 5060 | 5060 | 5060 | 20 |
| 545 | 20240513 | 110200 | 1139945100 | 5060 | 5060 | 5060 | 5060 | 24 |
| 546 | 20240513 | 110100 | 1139823660 | 5060 | 5050 | 5060 | 5050 | 248 |
| 547 | 20240513 | 110000 | 1138571250 | 5050 | 5050 | 5060 | 5050 | 585 |
| 548 | 20240513 | 105900 | 1135616880 | 5060 | 5050 | 5060 | 5050 | 2601 |
| 549 | 20240513 | 105800 | 1122481530 | 5050 | 5050 | 5050 | 5050 | 361 |
| 550 | 20240513 | 105700 | 1120658480 | 5050 | 5040 | 5050 | 5040 | 351 |
| 551 | 20240513 | 105600 | 1118888430 | 5050 | 5050 | 5050 | 5050 | 206 |
| 552 | 20240513 | 105500 | 1117848130 | 5050 | 5060 | 5060 | 5040 | 279 |
| 553 | 20240513 | 105400 | 1116440170 | 5050 | 5050 | 5050 | 5050 | 315 |
| 554 | 20240513 | 105300 | 1114849420 | 5050 | 5060 | 5060 | 5050 | 302 |
| 555 | 20240513 | 105200 | 1113324300 | 5050 | 5050 | 5050 | 5050 | 342 |
| 556 | 20240513 | 105100 | 1111597200 | 5040 | 5050 | 5050 | 5040 | 650 |
| 557 | 20240513 | 105000 | 1108319700 | 5050 | 5050 | 5050 | 5040 | 915 |
| 558 | 20240513 | 104900 | 1103701680 | 5050 | 5050 | 5050 | 5050 | 182 |
| 559 | 20240513 | 104800 | 1102782580 | 5050 | 5040 | 5050 | 5040 | 1925 |
| 560 | 20240513 | 104700 | 1093080500 | 5040 | 5050 | 5050 | 5040 | 377 |
| 561 | 20240513 | 104600 | 1091177020 | 5060 | 5060 | 5060 | 5050 | 675 |
| 562 | 20240513 | 104500 | 1087767420 | 5060 | 5060 | 5060 | 5060 | 18 |
| 563 | 20240513 | 104400 | 1087676340 | 5060 | 5060 | 5060 | 5060 | 17 |
| 564 | 20240513 | 104300 | 1087590320 | 5060 | 5050 | 5060 | 5040 | 2026 |
| 565 | 20240513 | 104200 | 1077371700 | 5050 | 5050 | 5050 | 5050 | 1703 |
| 566 | 20240513 | 104100 | 1068771550 | 5050 | 5050 | 5050 | 5050 | 100 |
| 567 | 20240513 | 104000 | 1068266550 | 5050 | 5050 | 5050 | 5050 | 2100 |
| 568 | 20240513 | 103900 | 1057661550 | 5050 | 5050 | 5060 | 5050 | 791 |
| 569 | 20240513 | 103800 | 1053664000 | 5050 | 5060 | 5060 | 5050 | 967 |
| 570 | 20240513 | 103700 | 1048780630 | 5060 | 5060 | 5060 | 5050 | 514 |
| 571 | 20240513 | 103600 | 1046183840 | 5060 | 5050 | 5060 | 5050 | 688 |
| 572 | 20240513 | 103500 | 1042709430 | 5060 | 5060 | 5060 | 5050 | 1824 |
| 573 | 20240513 | 103400 | 1033495670 | 5060 | 5060 | 5060 | 5050 | 201 |
| 574 | 20240513 | 103300 | 1032479730 | 5060 | 5060 | 5060 | 5050 | 214 |
| 575 | 20240513 | 103200 | 1031397020 | 5060 | 5060 | 5060 | 5050 | 2024 |
| 576 | 20240513 | 103100 | 1021171680 | 5050 | 5060 | 5060 | 5050 | 1250 |
| 577 | 20240513 | 103000 | 1014858780 | 5060 | 5060 | 5060 | 5050 | 830 |
| 578 | 20240513 | 102900 | 1010664980 | 5060 | 5060 | 5060 | 5050 | 4207 |
| 579 | 20240513 | 102800 | 989418210 | 5050 | 5050 | 5060 | 5050 | 1867 |
| 580 | 20240513 | 102700 | 979987420 | 5060 | 5060 | 5060 | 5050 | 381 |
| 581 | 20240513 | 102600 | 978059660 | 5060 | 5060 | 5060 | 5060 | 624 |
| 582 | 20240513 | 102500 | 974902220 | 5060 | 5060 | 5060 | 5060 | 202 |
| 583 | 20240513 | 102400 | 973880100 | 5050 | 5050 | 5060 | 5050 | 1251 |
| 584 | 20240513 | 102300 | 967558530 | 5060 | 5070 | 5070 | 5050 | 4673 |
| 585 | 20240513 | 102200 | 943938690 | 5060 | 5060 | 5070 | 5060 | 674 |
| 586 | 20240513 | 102100 | 940527250 | 5070 | 5080 | 5080 | 5060 | 1237 |
| 587 | 20240513 | 102000 | 934259780 | 5070 | 5070 | 5070 | 5060 | 583 |
| 588 | 20240513 | 101900 | 931305500 | 5070 | 5080 | 5080 | 5070 | 602 |
| 589 | 20240513 | 101800 | 928251870 | 5080 | 5090 | 5090 | 5070 | 1054 |
| 590 | 20240513 | 101700 | 922907440 | 5080 | 5080 | 5080 | 5080 | 1402 |
| 591 | 20240513 | 101600 | 915785280 | 5080 | 5080 | 5090 | 5080 | 773 |
| 592 | 20240513 | 101500 | 911858410 | 5080 | 5090 | 5090 | 5080 | 73 |
| 593 | 20240513 | 101400 | 911487400 | 5090 | 5090 | 5100 | 5090 | 74 |
| 594 | 20240513 | 101300 | 911110730 | 5090 | 5080 | 5090 | 5080 | 1957 |
| 595 | 20240513 | 101200 | 901167750 | 5080 | 5080 | 5080 | 5070 | 82 |
| 596 | 20240513 | 101100 | 900751270 | 5080 | 5080 | 5080 | 5070 | 1084 |
| 597 | 20240513 | 101000 | 895255090 | 5070 | 5070 | 5070 | 5070 | 1563 |
| 598 | 20240513 | 100900 | 887330680 | 5080 | 5080 | 5080 | 5070 | 160 |
| 599 | 20240513 | 100800 | 886519000 | 5080 | 5080 | 5080 | 5070 | 2687 |
| 600 | 20240513 | 100700 | 872895280 | 5080 | 5070 | 5080 | 5070 | 123 |
| 601 | 20240513 | 100600 | 872271490 | 5080 | 5060 | 5080 | 5060 | 2668 |
| 602 | 20240513 | 100500 | 858755880 | 5070 | 5070 | 5070 | 5060 | 231 |
| 603 | 20240513 | 100400 | 857585960 | 5060 | 5070 | 5070 | 5060 | 500 |
| 604 | 20240513 | 100300 | 855055880 | 5070 | 5070 | 5070 | 5060 | 731 |
| 605 | 20240513 | 100200 | 851352710 | 5070 | 5060 | 5070 | 5060 | 806 |
| 606 | 20240513 | 100100 | 847271950 | 5070 | 5080 | 5080 | 5060 | 2261 |
| 607 | 20240513 | 100000 | 835813570 | 5080 | 5080 | 5080 | 5070 | 717 |
| 608 | 20240513 | 095900 | 832174500 | 5080 | 5070 | 5080 | 5070 | 209 |
| 609 | 20240513 | 095800 | 831112930 | 5080 | 5080 | 5080 | 5070 | 474 |
| 610 | 20240513 | 095700 | 828707710 | 5080 | 5080 | 5080 | 5060 | 1418 |
| 611 | 20240513 | 095600 | 821521190 | 5060 | 5060 | 5070 | 5060 | 2266 |
| 612 | 20240513 | 095500 | 810045600 | 5060 | 5070 | 5080 | 5060 | 610 |
| 613 | 20240513 | 095400 | 806952890 | 5070 | 5070 | 5070 | 5070 | 288 |
| 614 | 20240513 | 095300 | 805492730 | 5070 | 5080 | 5080 | 5070 | 3185 |
| 615 | 20240513 | 095200 | 789327700 | 5090 | 5080 | 5090 | 5080 | 697 |
| 616 | 20240513 | 095100 | 785783970 | 5080 | 5080 | 5090 | 5080 | 1404 |
| 617 | 20240513 | 095000 | 778651640 | 5090 | 5090 | 5090 | 5090 | 13 |
| 618 | 20240513 | 094900 | 778585470 | 5090 | 5090 | 5090 | 5080 | 952 |
| 619 | 20240513 | 094800 | 773747790 | 5080 | 5090 | 5090 | 5080 | 486 |
| 620 | 20240513 | 094700 | 771278080 | 5090 | 5090 | 5100 | 5080 | 1139 |
| 621 | 20240513 | 094600 | 765487260 | 5090 | 5090 | 5100 | 5090 | 1328 |
| 622 | 20240513 | 094500 | 758727730 | 5090 | 5100 | 5100 | 5090 | 58 |
| 623 | 20240513 | 094400 | 758432490 | 5100 | 5100 | 5100 | 5090 | 1184 |
| 624 | 20240513 | 094300 | 752395740 | 5100 | 5090 | 5100 | 5090 | 429 |
| 625 | 20240513 | 094200 | 750209150 | 5090 | 5070 | 5090 | 5070 | 4759 |
| 626 | 20240513 | 094100 | 726047960 | 5060 | 5060 | 5070 | 5060 | 55 |
| 627 | 20240513 | 094000 | 725769560 | 5070 | 5060 | 5070 | 5060 | 393 |
| 628 | 20240513 | 093900 | 723777200 | 5050 | 5060 | 5070 | 5050 | 4072 |
| 629 | 20240513 | 093800 | 703182810 | 5060 | 5060 | 5060 | 5050 | 6335 |
| 630 | 20240513 | 093700 | 671148090 | 5060 | 5060 | 5060 | 5050 | 1603 |
| 631 | 20240513 | 093600 | 663045910 | 5060 | 5060 | 5070 | 5060 | 2223 |
| 632 | 20240513 | 093500 | 651787520 | 5060 | 5060 | 5070 | 5050 | 2918 |
| 633 | 20240513 | 093400 | 637026640 | 5060 | 5050 | 5060 | 5050 | 1059 |
| 634 | 20240513 | 093300 | 631678530 | 5050 | 5060 | 5060 | 5050 | 1914 |
| 635 | 20240513 | 093200 | 622010970 | 5060 | 5070 | 5070 | 5050 | 3949 |
| 636 | 20240513 | 093100 | 602061100 | 5070 | 5060 | 5070 | 5050 | 7218 |
| 637 | 20240513 | 093000 | 565570450 | 5060 | 5060 | 5070 | 5060 | 1020 |
| 638 | 20240513 | 092900 | 560408250 | 5060 | 5080 | 5080 | 5060 | 3714 |
| 639 | 20240513 | 092800 | 541584930 | 5080 | 5080 | 5080 | 5070 | 2390 |
| 640 | 20240513 | 092700 | 529456440 | 5080 | 5090 | 5090 | 5070 | 837 |
| 641 | 20240513 | 092600 | 525205350 | 5090 | 5060 | 5090 | 5050 | 12529 |
| 642 | 20240513 | 092500 | 461642160 | 5060 | 5070 | 5070 | 5060 | 1949 |
| 643 | 20240513 | 092400 | 451776830 | 5070 | 5070 | 5080 | 5050 | 11348 |
| 644 | 20240513 | 092300 | 394349990 | 5080 | 5080 | 5090 | 5070 | 3914 |
| 645 | 20240513 | 092200 | 374495860 | 5090 | 5090 | 5090 | 5080 | 1865 |
| 646 | 20240513 | 092100 | 365019900 | 5090 | 5090 | 5090 | 5080 | 1589 |
| 647 | 20240513 | 092000 | 356943350 | 5090 | 5090 | 5090 | 5080 | 657 |
| 648 | 20240513 | 091900 | 353599240 | 5090 | 5100 | 5100 | 5090 | 4372 |
| 649 | 20240513 | 091800 | 331344160 | 5100 | 5100 | 5110 | 5100 | 1234 |
| 650 | 20240513 | 091700 | 325050740 | 5110 | 5100 | 5110 | 5090 | 2452 |
| 651 | 20240513 | 091600 | 312546030 | 5100 | 5140 | 5140 | 5100 | 2424 |
| 652 | 20240513 | 091500 | 300170810 | 5120 | 5100 | 5140 | 5090 | 3801 |
| 653 | 20240513 | 091400 | 280768280 | 5100 | 5110 | 5110 | 5100 | 3489 |
| 654 | 20240513 | 091300 | 262972790 | 5110 | 5120 | 5120 | 5100 | 796 |
| 655 | 20240513 | 091200 | 258903000 | 5120 | 5100 | 5120 | 5090 | 2071 |
| 656 | 20240513 | 091100 | 248332880 | 5100 | 5110 | 5120 | 5100 | 7046 |
| 657 | 20240513 | 091000 | 212397710 | 5110 | 5120 | 5120 | 5110 | 3747 |
| 658 | 20240513 | 090900 | 193234350 | 5110 | 5130 | 5130 | 5110 | 5984 |
| 659 | 20240513 | 090800 | 162598320 | 5120 | 5120 | 5130 | 5120 | 3390 |
| 660 | 20240513 | 090700 | 145221710 | 5120 | 5120 | 5130 | 5120 | 1038 |
| 661 | 20240513 | 090600 | 139904970 | 5130 | 5130 | 5130 | 5120 | 1092 |
| 662 | 20240513 | 090500 | 134303550 | 5130 | 5140 | 5140 | 5110 | 3435 |
| 663 | 20240513 | 090400 | 116714370 | 5140 | 5160 | 5160 | 5130 | 2550 |
| 664 | 20240513 | 090300 | 103598890 | 5160 | 5140 | 5160 | 5140 | 3136 |
| 665 | 20240513 | 090200 | 87471710 | 5140 | 5180 | 5180 | 5140 | 2713 |
| 666 | 20240513 | 090100 | 73503760 | 5180 | 5210 | 5210 | 5180 | 978 |
| 667 | 20240513 | 090000 | 68422440 | 5210 | 5180 | 5210 | 5140 | 12685 |