33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 3 | 20240516 | 200400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240516 | 200300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240516 | 200200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240516 | 200100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240516 | 200000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240516 | 195900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240516 | 195800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240516 | 195700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240516 | 195600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240516 | 195500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240516 | 195400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240516 | 195300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240516 | 195200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240516 | 195100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240516 | 195000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240516 | 194900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240516 | 194800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240516 | 194700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240516 | 194600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240516 | 194500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240516 | 194400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240516 | 194300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240516 | 194200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240516 | 194100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240516 | 194000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240516 | 193900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240516 | 193800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240516 | 193700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240516 | 193600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240516 | 193500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 33 | 20240516 | 193400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240516 | 193300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240516 | 193200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240516 | 193100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240516 | 193000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240516 | 192900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240516 | 192800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240516 | 192700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240516 | 192600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240516 | 192500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240516 | 192400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240516 | 192300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240516 | 192200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240516 | 192100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240516 | 192000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240516 | 191900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240516 | 191800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240516 | 191700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240516 | 191600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240516 | 191500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240516 | 191400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240516 | 191300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240516 | 191200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240516 | 191100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240516 | 191000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240516 | 190900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240516 | 190800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240516 | 190700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240516 | 190600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240516 | 190500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 63 | 20240516 | 190400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240516 | 190300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240516 | 190200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240516 | 190100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240516 | 190000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240516 | 185900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240516 | 185800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240516 | 185700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240516 | 185600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240516 | 185500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240516 | 185400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240516 | 185300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240516 | 185200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240516 | 185100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240516 | 185000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240516 | 184900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240516 | 184800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240516 | 184700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240516 | 184600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240516 | 184500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240516 | 184400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240516 | 184300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240516 | 184200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240516 | 184100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240516 | 184000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240516 | 183900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240516 | 183800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240516 | 183700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240516 | 183600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240516 | 183500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 93 | 20240516 | 183400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240516 | 183300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240516 | 183200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240516 | 183100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240516 | 183000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240516 | 182900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240516 | 182800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240516 | 182700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240516 | 182600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240516 | 182500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240516 | 182400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240516 | 182300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240516 | 182200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240516 | 182100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240516 | 182000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240516 | 181900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240516 | 181800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240516 | 181700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240516 | 181600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240516 | 181500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240516 | 181400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240516 | 181300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240516 | 181200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240516 | 181100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240516 | 181000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240516 | 180900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240516 | 180800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240516 | 180700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240516 | 180600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240516 | 180500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 123 | 20240516 | 180400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240516 | 180300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240516 | 180200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240516 | 180100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240516 | 180000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240516 | 175900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240516 | 175800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240516 | 175700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240516 | 175600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240516 | 175500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240516 | 175400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240516 | 175300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240516 | 175200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240516 | 175100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240516 | 175000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240516 | 174900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240516 | 174800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240516 | 174700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240516 | 174600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240516 | 174500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240516 | 174400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240516 | 174300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240516 | 174200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240516 | 174100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240516 | 174000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240516 | 173900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240516 | 173800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240516 | 173700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240516 | 173600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240516 | 173500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 153 | 20240516 | 173400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240516 | 173300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240516 | 173200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240516 | 173100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240516 | 173000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240516 | 172900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240516 | 172800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240516 | 172700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240516 | 172600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240516 | 172500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240516 | 172400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240516 | 172300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240516 | 172200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240516 | 172100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240516 | 172000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240516 | 171900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240516 | 171800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240516 | 171700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240516 | 171600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240516 | 171500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240516 | 171400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240516 | 171300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240516 | 171200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240516 | 171100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240516 | 171000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240516 | 170900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240516 | 170800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240516 | 170700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240516 | 170600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240516 | 170500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 183 | 20240516 | 170400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240516 | 170300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240516 | 170200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240516 | 170100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240516 | 170000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240516 | 165900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240516 | 165800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240516 | 165700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240516 | 165600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240516 | 165500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240516 | 165400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240516 | 165300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240516 | 165200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240516 | 165100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240516 | 165000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240516 | 164900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240516 | 164800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240516 | 164700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240516 | 164600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240516 | 164500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240516 | 164400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240516 | 164300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240516 | 164200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240516 | 164100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240516 | 164000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240516 | 163900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240516 | 163800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240516 | 163700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240516 | 163600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240516 | 163500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 213 | 20240516 | 163400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240516 | 163300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240516 | 163200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240516 | 163100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240516 | 163000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240516 | 162900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240516 | 162800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240516 | 162700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240516 | 162600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240516 | 162500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240516 | 162400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240516 | 162300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240516 | 162200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240516 | 162100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240516 | 162000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240516 | 161900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240516 | 161800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240516 | 161700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240516 | 161600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240516 | 161500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240516 | 161400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240516 | 161300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240516 | 161200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240516 | 161100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240516 | 161000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240516 | 160900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240516 | 160800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240516 | 160700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240516 | 160600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240516 | 160500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 243 | 20240516 | 160400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240516 | 160300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240516 | 160200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240516 | 160100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240516 | 160000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240516 | 155900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240516 | 155800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240516 | 155700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240516 | 155600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240516 | 155500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240516 | 155400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240516 | 155300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240516 | 155200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240516 | 155100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240516 | 155000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240516 | 154900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240516 | 154800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240516 | 154700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240516 | 154600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20240516 | 154500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240516 | 154400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240516 | 154300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240516 | 154200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240516 | 154100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240516 | 154000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240516 | 153900 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240516 | 153800 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240516 | 153700 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240516 | 153600 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240516 | 153500 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 273 | 20240516 | 153400 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240516 | 153300 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240516 | 153200 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240516 | 153100 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240516 | 153000 | 5165631700 | 5510 | 5510 | 5510 | 5510 | 4543 |
| 278 | 20240516 | 152900 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240516 | 152800 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240516 | 152700 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240516 | 152600 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240516 | 152500 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240516 | 152400 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240516 | 152300 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240516 | 152200 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240516 | 152100 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240516 | 152000 | 5140599770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240516 | 151900 | 5140599770 | 5490 | 5490 | 5490 | 5470 | 2564 |
| 289 | 20240516 | 151800 | 5126548600 | 5490 | 5490 | 5490 | 5470 | 8599 |
| 290 | 20240516 | 151700 | 5079443070 | 5490 | 5490 | 5490 | 5480 | 836 |
| 291 | 20240516 | 151600 | 5074853440 | 5480 | 5500 | 5500 | 5480 | 4481 |
| 292 | 20240516 | 151500 | 5050268500 | 5500 | 5500 | 5500 | 5490 | 1432 |
| 293 | 20240516 | 151400 | 5042406030 | 5490 | 5500 | 5500 | 5490 | 1219 |
| 294 | 20240516 | 151300 | 5035712690 | 5490 | 5510 | 5510 | 5490 | 7142 |
| 295 | 20240516 | 151200 | 4996489450 | 5500 | 5500 | 5510 | 5490 | 2855 |
| 296 | 20240516 | 151100 | 4980786370 | 5500 | 5500 | 5500 | 5490 | 408 |
| 297 | 20240516 | 151000 | 4978542620 | 5500 | 5500 | 5500 | 5490 | 1349 |
| 298 | 20240516 | 150900 | 4971131560 | 5490 | 5510 | 5510 | 5490 | 4816 |
| 299 | 20240516 | 150800 | 4944653380 | 5510 | 5510 | 5510 | 5500 | 4146 |
| 300 | 20240516 | 150700 | 4921848970 | 5510 | 5520 | 5520 | 5500 | 3859 |
| 301 | 20240516 | 150600 | 4900584680 | 5520 | 5520 | 5520 | 5510 | 1071 |
| 302 | 20240516 | 150500 | 4894682630 | 5520 | 5520 | 5520 | 5510 | 3854 |
| 303 | 20240516 | 150400 | 4873445230 | 5520 | 5530 | 5530 | 5520 | 93 |
| 304 | 20240516 | 150300 | 4872931580 | 5520 | 5520 | 5530 | 5520 | 600 |
| 305 | 20240516 | 150200 | 4869615180 | 5520 | 5520 | 5530 | 5510 | 1882 |
| 306 | 20240516 | 150100 | 4859233870 | 5510 | 5520 | 5520 | 5510 | 85 |
| 307 | 20240516 | 150000 | 4858764750 | 5510 | 5530 | 5530 | 5510 | 399 |
| 308 | 20240516 | 145900 | 4856562180 | 5520 | 5530 | 5530 | 5510 | 1185 |
| 309 | 20240516 | 145800 | 4850022720 | 5530 | 5520 | 5530 | 5520 | 5330 |
| 310 | 20240516 | 145700 | 4820600250 | 5530 | 5530 | 5530 | 5520 | 215 |
| 311 | 20240516 | 145600 | 4819412440 | 5530 | 5520 | 5530 | 5520 | 60 |
| 312 | 20240516 | 145500 | 4819080840 | 5530 | 5530 | 5530 | 5520 | 158 |
| 313 | 20240516 | 145400 | 4818207980 | 5530 | 5530 | 5530 | 5520 | 109 |
| 314 | 20240516 | 145300 | 4817605260 | 5530 | 5530 | 5530 | 5520 | 128 |
| 315 | 20240516 | 145200 | 4816897650 | 5530 | 5530 | 5530 | 5520 | 75 |
| 316 | 20240516 | 145100 | 4816482950 | 5530 | 5530 | 5530 | 5520 | 597 |
| 317 | 20240516 | 145000 | 4813181640 | 5530 | 5530 | 5530 | 5520 | 56 |
| 318 | 20240516 | 144900 | 4812872010 | 5530 | 5530 | 5540 | 5520 | 504 |
| 319 | 20240516 | 144800 | 4810084870 | 5540 | 5540 | 5540 | 5520 | 50 |
| 320 | 20240516 | 144700 | 4809807970 | 5540 | 5540 | 5540 | 5520 | 70 |
| 321 | 20240516 | 144600 | 4809420270 | 5520 | 5530 | 5540 | 5520 | 174 |
| 322 | 20240516 | 144500 | 4808457560 | 5540 | 5530 | 5540 | 5520 | 156 |
| 323 | 20240516 | 144400 | 4807594610 | 5530 | 5520 | 5540 | 5520 | 435 |
| 324 | 20240516 | 144300 | 4805190310 | 5540 | 5540 | 5540 | 5520 | 1380 |
| 325 | 20240516 | 144200 | 4797563060 | 5540 | 5540 | 5540 | 5530 | 733 |
| 326 | 20240516 | 144100 | 4793506540 | 5530 | 5530 | 5530 | 5520 | 769 |
| 327 | 20240516 | 144000 | 4789254020 | 5530 | 5530 | 5530 | 5520 | 45 |
| 328 | 20240516 | 143900 | 4789005220 | 5520 | 5530 | 5530 | 5520 | 249 |
| 329 | 20240516 | 143800 | 4787628350 | 5530 | 5530 | 5530 | 5520 | 623 |
| 330 | 20240516 | 143700 | 4784187830 | 5520 | 5520 | 5530 | 5510 | 363 |
| 331 | 20240516 | 143600 | 4782185610 | 5520 | 5520 | 5520 | 5510 | 299 |
| 332 | 20240516 | 143500 | 4780536700 | 5520 | 5520 | 5520 | 5520 | 41 |
| 333 | 20240516 | 143400 | 4780310380 | 5520 | 5510 | 5520 | 5510 | 1191 |
| 334 | 20240516 | 143300 | 4773747060 | 5520 | 5520 | 5520 | 5510 | 481 |
| 335 | 20240516 | 143200 | 4771091980 | 5520 | 5520 | 5520 | 5510 | 181 |
| 336 | 20240516 | 143100 | 4770093370 | 5520 | 5520 | 5520 | 5520 | 410 |
| 337 | 20240516 | 143000 | 4767830170 | 5520 | 5520 | 5520 | 5520 | 228 |
| 338 | 20240516 | 142900 | 4766571610 | 5520 | 5510 | 5520 | 5510 | 1213 |
| 339 | 20240516 | 142800 | 4759887810 | 5520 | 5520 | 5520 | 5520 | 902 |
| 340 | 20240516 | 142700 | 4754908770 | 5520 | 5510 | 5520 | 5510 | 429 |
| 341 | 20240516 | 142600 | 4752543220 | 5510 | 5520 | 5520 | 5510 | 1031 |
| 342 | 20240516 | 142500 | 4746856710 | 5520 | 5530 | 5530 | 5520 | 472 |
| 343 | 20240516 | 142400 | 4744251240 | 5530 | 5530 | 5530 | 5530 | 265 |
| 344 | 20240516 | 142300 | 4742785790 | 5530 | 5530 | 5540 | 5520 | 2399 |
| 345 | 20240516 | 142200 | 4729527820 | 5530 | 5540 | 5540 | 5530 | 206 |
| 346 | 20240516 | 142100 | 4728387590 | 5540 | 5540 | 5540 | 5530 | 440 |
| 347 | 20240516 | 142000 | 4725950230 | 5540 | 5540 | 5540 | 5540 | 40 |
| 348 | 20240516 | 141900 | 4725728630 | 5530 | 5530 | 5530 | 5530 | 0 |
| 349 | 20240516 | 141800 | 4725728630 | 5530 | 5530 | 5540 | 5520 | 1682 |
| 350 | 20240516 | 141700 | 4716436790 | 5530 | 5530 | 5530 | 5520 | 1024 |
| 351 | 20240516 | 141600 | 4710784160 | 5520 | 5520 | 5520 | 5520 | 101 |
| 352 | 20240516 | 141500 | 4710226640 | 5520 | 5520 | 5520 | 5520 | 970 |
| 353 | 20240516 | 141400 | 4704872240 | 5530 | 5540 | 5540 | 5530 | 713 |
| 354 | 20240516 | 141300 | 4700929250 | 5530 | 5540 | 5540 | 5520 | 6564 |
| 355 | 20240516 | 141200 | 4664638720 | 5540 | 5540 | 5540 | 5540 | 87 |
| 356 | 20240516 | 141100 | 4664156740 | 5540 | 5540 | 5540 | 5540 | 442 |
| 357 | 20240516 | 141000 | 4661708060 | 5540 | 5550 | 5550 | 5540 | 101 |
| 358 | 20240516 | 140900 | 4661148510 | 5550 | 5550 | 5550 | 5550 | 40 |
| 359 | 20240516 | 140800 | 4660926510 | 5550 | 5540 | 5550 | 5540 | 256 |
| 360 | 20240516 | 140700 | 4659508170 | 5540 | 5540 | 5540 | 5540 | 255 |
| 361 | 20240516 | 140600 | 4658095470 | 5550 | 5550 | 5550 | 5550 | 3 |
| 362 | 20240516 | 140500 | 4658078820 | 5550 | 5550 | 5550 | 5550 | 56 |
| 363 | 20240516 | 140400 | 4657768020 | 5550 | 5540 | 5550 | 5540 | 120 |
| 364 | 20240516 | 140300 | 4657102220 | 5540 | 5550 | 5550 | 5540 | 91 |
| 365 | 20240516 | 140200 | 4656597270 | 5560 | 5550 | 5560 | 5550 | 1652 |
| 366 | 20240516 | 140100 | 4647428660 | 5550 | 5540 | 5550 | 5540 | 469 |
| 367 | 20240516 | 140000 | 4644828800 | 5530 | 5530 | 5530 | 5530 | 30 |
| 368 | 20240516 | 135900 | 4644662900 | 5530 | 5530 | 5530 | 5530 | 543 |
| 369 | 20240516 | 135800 | 4641660110 | 5520 | 5530 | 5530 | 5520 | 355 |
| 370 | 20240516 | 135700 | 4639697530 | 5530 | 5530 | 5530 | 5530 | 214 |
| 371 | 20240516 | 135600 | 4638514110 | 5530 | 5530 | 5530 | 5520 | 130 |
| 372 | 20240516 | 135500 | 4637795220 | 5520 | 5530 | 5530 | 5520 | 13 |
| 373 | 20240516 | 135400 | 4637723380 | 5520 | 5520 | 5520 | 5520 | 565 |
| 374 | 20240516 | 135300 | 4634604580 | 5520 | 5530 | 5530 | 5520 | 2701 |
| 375 | 20240516 | 135200 | 4619680510 | 5530 | 5530 | 5530 | 5530 | 14 |
| 376 | 20240516 | 135100 | 4619603090 | 5530 | 5540 | 5540 | 5530 | 11 |
| 377 | 20240516 | 135000 | 4619542250 | 5540 | 5540 | 5540 | 5540 | 315 |
| 378 | 20240516 | 134900 | 4617797150 | 5540 | 5540 | 5540 | 5540 | 2 |
| 379 | 20240516 | 134800 | 4617786070 | 5540 | 5550 | 5550 | 5540 | 603 |
| 380 | 20240516 | 134700 | 4614439580 | 5550 | 5540 | 5550 | 5540 | 102 |
| 381 | 20240516 | 134600 | 4613874420 | 5540 | 5550 | 5550 | 5540 | 125 |
| 382 | 20240516 | 134500 | 4613180720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 383 | 20240516 | 134400 | 4613180720 | 5550 | 5550 | 5550 | 5550 | 283 |
| 384 | 20240516 | 134300 | 4611610070 | 5550 | 5550 | 5550 | 5550 | 1005 |
| 385 | 20240516 | 134200 | 4606032320 | 5550 | 5540 | 5550 | 5540 | 725 |
| 386 | 20240516 | 134100 | 4602009570 | 5540 | 5540 | 5540 | 5540 | 852 |
| 387 | 20240516 | 134000 | 4597289490 | 5540 | 5540 | 5540 | 5540 | 2 |
| 388 | 20240516 | 133900 | 4597278410 | 5540 | 5530 | 5540 | 5520 | 2000 |
| 389 | 20240516 | 133800 | 4586229670 | 5530 | 5530 | 5530 | 5520 | 367 |
| 390 | 20240516 | 133700 | 4584202170 | 5530 | 5530 | 5530 | 5530 | 260 |
| 391 | 20240516 | 133600 | 4582764370 | 5520 | 5530 | 5530 | 5520 | 150 |
| 392 | 20240516 | 133500 | 4581935370 | 5520 | 5520 | 5530 | 5520 | 205 |
| 393 | 20240516 | 133400 | 4580802920 | 5520 | 5520 | 5520 | 5520 | 118 |
| 394 | 20240516 | 133300 | 4580151560 | 5520 | 5520 | 5520 | 5520 | 83 |
| 395 | 20240516 | 133200 | 4579693400 | 5530 | 5520 | 5530 | 5520 | 185 |
| 396 | 20240516 | 133100 | 4578670360 | 5520 | 5520 | 5520 | 5520 | 137 |
| 397 | 20240516 | 133000 | 4577914120 | 5530 | 5520 | 5530 | 5520 | 431 |
| 398 | 20240516 | 132900 | 4575533900 | 5520 | 5520 | 5520 | 5520 | 641 |
| 399 | 20240516 | 132800 | 4571995580 | 5510 | 5510 | 5510 | 5500 | 1310 |
| 400 | 20240516 | 132700 | 4564786580 | 5510 | 5520 | 5520 | 5510 | 2636 |
| 401 | 20240516 | 132600 | 4550261020 | 5520 | 5520 | 5520 | 5520 | 372 |
| 402 | 20240516 | 132500 | 4548207580 | 5520 | 5520 | 5520 | 5520 | 1087 |
| 403 | 20240516 | 132400 | 4542207340 | 5530 | 5530 | 5530 | 5530 | 187 |
| 404 | 20240516 | 132300 | 4541173230 | 5530 | 5520 | 5530 | 5520 | 360 |
| 405 | 20240516 | 132200 | 4539183030 | 5520 | 5530 | 5540 | 5520 | 1407 |
| 406 | 20240516 | 132100 | 4531402980 | 5530 | 5530 | 5530 | 5530 | 101 |
| 407 | 20240516 | 132000 | 4530844450 | 5530 | 5530 | 5530 | 5520 | 105 |
| 408 | 20240516 | 131900 | 4530263820 | 5530 | 5520 | 5530 | 5520 | 400 |
| 409 | 20240516 | 131800 | 4528054820 | 5540 | 5520 | 5540 | 5520 | 107 |
| 410 | 20240516 | 131700 | 4527464040 | 5520 | 5520 | 5520 | 5520 | 1467 |
| 411 | 20240516 | 131600 | 4519366200 | 5520 | 5540 | 5540 | 5520 | 5695 |
| 412 | 20240516 | 131500 | 4487883070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 413 | 20240516 | 131400 | 4487883070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 414 | 20240516 | 131300 | 4487883070 | 5540 | 5540 | 5550 | 5540 | 971 |
| 415 | 20240516 | 131200 | 4482503450 | 5540 | 5550 | 5550 | 5540 | 1474 |
| 416 | 20240516 | 131100 | 4474337480 | 5540 | 5540 | 5540 | 5540 | 838 |
| 417 | 20240516 | 131000 | 4469694960 | 5550 | 5540 | 5550 | 5540 | 158 |
| 418 | 20240516 | 130900 | 4468818250 | 5550 | 5550 | 5550 | 5540 | 293 |
| 419 | 20240516 | 130800 | 4467192830 | 5550 | 5550 | 5550 | 5550 | 2 |
| 420 | 20240516 | 130700 | 4467181730 | 5550 | 5540 | 5550 | 5540 | 517 |
| 421 | 20240516 | 130600 | 4464316130 | 5540 | 5550 | 5550 | 5540 | 124 |
| 422 | 20240516 | 130500 | 4463629160 | 5550 | 5540 | 5550 | 5540 | 190 |
| 423 | 20240516 | 130400 | 4462575560 | 5550 | 5550 | 5550 | 5550 | 111 |
| 424 | 20240516 | 130300 | 4461959510 | 5550 | 5550 | 5550 | 5550 | 1348 |
| 425 | 20240516 | 130200 | 4454478110 | 5550 | 5550 | 5550 | 5550 | 79 |
| 426 | 20240516 | 130100 | 4454039660 | 5550 | 5560 | 5560 | 5550 | 3853 |
| 427 | 20240516 | 130000 | 4432617260 | 5560 | 5560 | 5560 | 5560 | 744 |
| 428 | 20240516 | 125900 | 4428480620 | 5560 | 5570 | 5570 | 5560 | 607 |
| 429 | 20240516 | 125800 | 4425102200 | 5570 | 5570 | 5570 | 5570 | 292 |
| 430 | 20240516 | 125700 | 4423475760 | 5570 | 5570 | 5570 | 5570 | 314 |
| 431 | 20240516 | 125600 | 4421726780 | 5570 | 5570 | 5570 | 5560 | 296 |
| 432 | 20240516 | 125500 | 4420078160 | 5570 | 5560 | 5570 | 5560 | 199 |
| 433 | 20240516 | 125400 | 4418970450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 434 | 20240516 | 125300 | 4418970450 | 5560 | 5560 | 5560 | 5560 | 100 |
| 435 | 20240516 | 125200 | 4418414450 | 5560 | 5560 | 5570 | 5550 | 1018 |
| 436 | 20240516 | 125100 | 4412754870 | 5560 | 5560 | 5570 | 5560 | 1559 |
| 437 | 20240516 | 125000 | 4404080680 | 5560 | 5570 | 5570 | 5560 | 1129 |
| 438 | 20240516 | 124900 | 4397792650 | 5570 | 5560 | 5570 | 5560 | 2504 |
| 439 | 20240516 | 124800 | 4383855290 | 5560 | 5550 | 5560 | 5550 | 633 |
| 440 | 20240516 | 124700 | 4380340850 | 5540 | 5550 | 5550 | 5540 | 461 |
| 441 | 20240516 | 124600 | 4377782800 | 5540 | 5540 | 5550 | 5540 | 127 |
| 442 | 20240516 | 124500 | 4377078960 | 5540 | 5550 | 5550 | 5540 | 473 |
| 443 | 20240516 | 124400 | 4374454010 | 5540 | 5540 | 5540 | 5540 | 130 |
| 444 | 20240516 | 124300 | 4373733810 | 5540 | 5550 | 5550 | 5540 | 395 |
| 445 | 20240516 | 124200 | 4371545060 | 5550 | 5550 | 5550 | 5550 | 937 |
| 446 | 20240516 | 124100 | 4366344710 | 5540 | 5540 | 5540 | 5540 | 230 |
| 447 | 20240516 | 124000 | 4365070510 | 5540 | 5540 | 5540 | 5530 | 360 |
| 448 | 20240516 | 123900 | 4363076610 | 5550 | 5540 | 5550 | 5540 | 30 |
| 449 | 20240516 | 123800 | 4362910190 | 5540 | 5540 | 5540 | 5530 | 503 |
| 450 | 20240516 | 123700 | 4360123980 | 5540 | 5540 | 5540 | 5540 | 75 |
| 451 | 20240516 | 123600 | 4359708480 | 5540 | 5540 | 5540 | 5540 | 207 |
| 452 | 20240516 | 123500 | 4358561700 | 5530 | 5530 | 5530 | 5530 | 599 |
| 453 | 20240516 | 123400 | 4355249230 | 5530 | 5540 | 5540 | 5530 | 552 |
| 454 | 20240516 | 123300 | 4352191850 | 5540 | 5530 | 5540 | 5530 | 453 |
| 455 | 20240516 | 123200 | 4349683370 | 5540 | 5540 | 5550 | 5530 | 364 |
| 456 | 20240516 | 123100 | 4347667310 | 5540 | 5540 | 5550 | 5530 | 738 |
| 457 | 20240516 | 123000 | 4343578880 | 5540 | 5540 | 5540 | 5540 | 2061 |
| 458 | 20240516 | 122900 | 4332160940 | 5540 | 5540 | 5550 | 5540 | 103 |
| 459 | 20240516 | 122800 | 4331590220 | 5540 | 5550 | 5550 | 5530 | 412 |
| 460 | 20240516 | 122700 | 4329310960 | 5550 | 5550 | 5550 | 5550 | 57 |
| 461 | 20240516 | 122600 | 4328994610 | 5550 | 5550 | 5550 | 5550 | 36 |
| 462 | 20240516 | 122500 | 4328794810 | 5550 | 5540 | 5550 | 5540 | 474 |
| 463 | 20240516 | 122400 | 4326168300 | 5540 | 5540 | 5540 | 5530 | 220 |
| 464 | 20240516 | 122300 | 4324949610 | 5530 | 5540 | 5540 | 5530 | 999 |
| 465 | 20240516 | 122200 | 4319418040 | 5540 | 5530 | 5540 | 5530 | 2036 |
| 466 | 20240516 | 122100 | 4308158930 | 5530 | 5550 | 5550 | 5530 | 1507 |
| 467 | 20240516 | 122000 | 4299814830 | 5550 | 5550 | 5560 | 5540 | 749 |
| 468 | 20240516 | 121900 | 4295659120 | 5560 | 5550 | 5560 | 5550 | 446 |
| 469 | 20240516 | 121800 | 4293182640 | 5550 | 5550 | 5570 | 5550 | 257 |
| 470 | 20240516 | 121700 | 4291754090 | 5560 | 5570 | 5570 | 5560 | 785 |
| 471 | 20240516 | 121600 | 4287389460 | 5560 | 5560 | 5560 | 5560 | 177 |
| 472 | 20240516 | 121500 | 4286405340 | 5560 | 5560 | 5560 | 5560 | 1456 |
| 473 | 20240516 | 121400 | 4278309980 | 5560 | 5560 | 5560 | 5560 | 586 |
| 474 | 20240516 | 121300 | 4275051820 | 5560 | 5560 | 5570 | 5560 | 1456 |
| 475 | 20240516 | 121200 | 4266956450 | 5560 | 5570 | 5570 | 5560 | 74 |
| 476 | 20240516 | 121100 | 4266544910 | 5560 | 5570 | 5570 | 5560 | 355 |
| 477 | 20240516 | 121000 | 4264567980 | 5560 | 5560 | 5560 | 5560 | 163 |
| 478 | 20240516 | 120900 | 4263661700 | 5560 | 5560 | 5560 | 5560 | 56 |
| 479 | 20240516 | 120800 | 4263350340 | 5570 | 5570 | 5580 | 5570 | 202 |
| 480 | 20240516 | 120700 | 4262225030 | 5570 | 5580 | 5590 | 5570 | 1187 |
| 481 | 20240516 | 120600 | 4255601430 | 5580 | 5590 | 5590 | 5580 | 123 |
| 482 | 20240516 | 120500 | 4254914920 | 5590 | 5580 | 5590 | 5570 | 1956 |
| 483 | 20240516 | 120400 | 4244003360 | 5580 | 5580 | 5580 | 5580 | 2952 |
| 484 | 20240516 | 120300 | 4227531200 | 5580 | 5570 | 5580 | 5560 | 755 |
| 485 | 20240516 | 120200 | 4223325770 | 5570 | 5550 | 5570 | 5550 | 1745 |
| 486 | 20240516 | 120100 | 4213610840 | 5550 | 5560 | 5560 | 5550 | 236 |
| 487 | 20240516 | 120000 | 4212301030 | 5560 | 5550 | 5560 | 5550 | 233 |
| 488 | 20240516 | 115900 | 4211006050 | 5560 | 5550 | 5560 | 5540 | 1229 |
| 489 | 20240516 | 115800 | 4204186960 | 5550 | 5550 | 5550 | 5550 | 25 |
| 490 | 20240516 | 115700 | 4204048210 | 5540 | 5570 | 5570 | 5540 | 1710 |
| 491 | 20240516 | 115600 | 4194556950 | 5570 | 5580 | 5580 | 5570 | 631 |
| 492 | 20240516 | 115500 | 4191041070 | 5580 | 5570 | 5580 | 5570 | 619 |
| 493 | 20240516 | 115400 | 4187592350 | 5570 | 5580 | 5580 | 5570 | 786 |
| 494 | 20240516 | 115300 | 4183207130 | 5580 | 5580 | 5580 | 5580 | 46 |
| 495 | 20240516 | 115200 | 4182950450 | 5570 | 5570 | 5570 | 5570 | 181 |
| 496 | 20240516 | 115100 | 4181942280 | 5570 | 5560 | 5570 | 5560 | 945 |
| 497 | 20240516 | 115000 | 4176678680 | 5570 | 5560 | 5570 | 5560 | 221 |
| 498 | 20240516 | 114900 | 4175449890 | 5560 | 5560 | 5560 | 5560 | 24 |
| 499 | 20240516 | 114800 | 4175316450 | 5560 | 5560 | 5560 | 5560 | 20 |
| 500 | 20240516 | 114700 | 4175205250 | 5560 | 5550 | 5570 | 5540 | 8977 |
| 501 | 20240516 | 114600 | 4125334290 | 5550 | 5540 | 5550 | 5540 | 471 |
| 502 | 20240516 | 114500 | 4122720640 | 5550 | 5550 | 5550 | 5550 | 483 |
| 503 | 20240516 | 114400 | 4120039990 | 5540 | 5550 | 5550 | 5540 | 61 |
| 504 | 20240516 | 114300 | 4119701750 | 5550 | 5550 | 5550 | 5550 | 284 |
| 505 | 20240516 | 114200 | 4118125550 | 5550 | 5550 | 5550 | 5540 | 1290 |
| 506 | 20240516 | 114100 | 4110977900 | 5550 | 5550 | 5550 | 5540 | 187 |
| 507 | 20240516 | 114000 | 4109940900 | 5540 | 5550 | 5550 | 5540 | 213 |
| 508 | 20240516 | 113900 | 4108759890 | 5540 | 5540 | 5540 | 5540 | 751 |
| 509 | 20240516 | 113800 | 4104599350 | 5540 | 5540 | 5540 | 5540 | 26 |
| 510 | 20240516 | 113700 | 4104455310 | 5530 | 5540 | 5540 | 5530 | 1012 |
| 511 | 20240516 | 113600 | 4098848850 | 5530 | 5530 | 5530 | 5530 | 2 |
| 512 | 20240516 | 113500 | 4098837790 | 5530 | 5530 | 5530 | 5530 | 1500 |
| 513 | 20240516 | 113400 | 4090542790 | 5530 | 5530 | 5540 | 5530 | 300 |
| 514 | 20240516 | 113300 | 4088883780 | 5530 | 5540 | 5540 | 5530 | 300 |
| 515 | 20240516 | 113200 | 4087223780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 516 | 20240516 | 113100 | 4087223780 | 5530 | 5540 | 5540 | 5530 | 2306 |
| 517 | 20240516 | 113000 | 4074463540 | 5540 | 5550 | 5550 | 5540 | 845 |
| 518 | 20240516 | 112900 | 4069780380 | 5550 | 5540 | 5550 | 5540 | 627 |
| 519 | 20240516 | 112800 | 4066306530 | 5550 | 5560 | 5560 | 5550 | 672 |
| 520 | 20240516 | 112700 | 4062573320 | 5550 | 5550 | 5550 | 5550 | 2229 |
| 521 | 20240516 | 112600 | 4050202370 | 5550 | 5550 | 5550 | 5550 | 1004 |
| 522 | 20240516 | 112500 | 4044630170 | 5550 | 5540 | 5550 | 5540 | 813 |
| 523 | 20240516 | 112400 | 4040124750 | 5530 | 5540 | 5540 | 5530 | 1328 |
| 524 | 20240516 | 112300 | 4032770590 | 5540 | 5540 | 5540 | 5540 | 96 |
| 525 | 20240516 | 112200 | 4032238750 | 5540 | 5540 | 5540 | 5540 | 51 |
| 526 | 20240516 | 112100 | 4031956210 | 5540 | 5540 | 5540 | 5540 | 54 |
| 527 | 20240516 | 112000 | 4031657050 | 5540 | 5540 | 5540 | 5540 | 618 |
| 528 | 20240516 | 111900 | 4028233330 | 5530 | 5530 | 5540 | 5530 | 968 |
| 529 | 20240516 | 111800 | 4022871120 | 5540 | 5540 | 5540 | 5540 | 1 |
| 530 | 20240516 | 111700 | 4022865580 | 5530 | 5540 | 5540 | 5530 | 2131 |
| 531 | 20240516 | 111600 | 4011081140 | 5530 | 5530 | 5530 | 5530 | 35 |
| 532 | 20240516 | 111500 | 4010887590 | 5530 | 5540 | 5540 | 5530 | 858 |
| 533 | 20240516 | 111400 | 4006142520 | 5540 | 5540 | 5540 | 5530 | 725 |
| 534 | 20240516 | 111300 | 4002132150 | 5540 | 5530 | 5540 | 5530 | 256 |
| 535 | 20240516 | 111200 | 4000715960 | 5540 | 5540 | 5540 | 5540 | 407 |
| 536 | 20240516 | 111100 | 3998461180 | 5540 | 5540 | 5540 | 5530 | 2708 |
| 537 | 20240516 | 111000 | 3983458870 | 5540 | 5550 | 5550 | 5540 | 2012 |
| 538 | 20240516 | 110900 | 3972292320 | 5550 | 5550 | 5560 | 5550 | 1073 |
| 539 | 20240516 | 110800 | 3966334070 | 5550 | 5560 | 5560 | 5550 | 110 |
| 540 | 20240516 | 110700 | 3965723470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 541 | 20240516 | 110600 | 3965723470 | 5550 | 5560 | 5560 | 5550 | 561 |
| 542 | 20240516 | 110500 | 3962605810 | 5560 | 5570 | 5570 | 5560 | 401 |
| 543 | 20240516 | 110400 | 3960376240 | 5560 | 5550 | 5560 | 5550 | 370 |
| 544 | 20240516 | 110300 | 3958321160 | 5560 | 5550 | 5560 | 5550 | 1399 |
| 545 | 20240516 | 110200 | 3950542730 | 5560 | 5550 | 5560 | 5550 | 514 |
| 546 | 20240516 | 110100 | 3947684960 | 5560 | 5560 | 5560 | 5560 | 850 |
| 547 | 20240516 | 110000 | 3942958960 | 5560 | 5560 | 5560 | 5550 | 143 |
| 548 | 20240516 | 105900 | 3942165280 | 5550 | 5550 | 5550 | 5550 | 677 |
| 549 | 20240516 | 105800 | 3938407930 | 5540 | 5550 | 5550 | 5540 | 405 |
| 550 | 20240516 | 105700 | 3936160500 | 5550 | 5540 | 5550 | 5540 | 374 |
| 551 | 20240516 | 105600 | 3934086360 | 5540 | 5540 | 5540 | 5540 | 3 |
| 552 | 20240516 | 105500 | 3934069740 | 5540 | 5540 | 5540 | 5540 | 300 |
| 553 | 20240516 | 105400 | 3932407740 | 5540 | 5540 | 5540 | 5540 | 346 |
| 554 | 20240516 | 105300 | 3930490900 | 5540 | 5550 | 5560 | 5540 | 495 |
| 555 | 20240516 | 105200 | 3927743640 | 5550 | 5550 | 5550 | 5550 | 55 |
| 556 | 20240516 | 105100 | 3927438390 | 5550 | 5550 | 5550 | 5540 | 114 |
| 557 | 20240516 | 105000 | 3926805980 | 5550 | 5550 | 5550 | 5540 | 430 |
| 558 | 20240516 | 104900 | 3924421000 | 5530 | 5550 | 5550 | 5520 | 2160 |
| 559 | 20240516 | 104800 | 3912458900 | 5540 | 5550 | 5550 | 5530 | 764 |
| 560 | 20240516 | 104700 | 3908221470 | 5540 | 5540 | 5550 | 5540 | 507 |
| 561 | 20240516 | 104600 | 3905411690 | 5540 | 5540 | 5540 | 5530 | 543 |
| 562 | 20240516 | 104500 | 3902403730 | 5540 | 5540 | 5550 | 5540 | 499 |
| 563 | 20240516 | 104400 | 3899639190 | 5540 | 5540 | 5540 | 5540 | 346 |
| 564 | 20240516 | 104300 | 3897722350 | 5540 | 5540 | 5540 | 5540 | 157 |
| 565 | 20240516 | 104200 | 3896852570 | 5550 | 5540 | 5550 | 5540 | 298 |
| 566 | 20240516 | 104100 | 3895199660 | 5530 | 5530 | 5530 | 5510 | 898 |
| 567 | 20240516 | 104000 | 3890234240 | 5510 | 5520 | 5520 | 5510 | 3200 |
| 568 | 20240516 | 103900 | 3872592070 | 5520 | 5520 | 5520 | 5510 | 979 |
| 569 | 20240516 | 103800 | 3867188090 | 5520 | 5510 | 5520 | 5510 | 1402 |
| 570 | 20240516 | 103700 | 3859461870 | 5520 | 5520 | 5520 | 5510 | 1451 |
| 571 | 20240516 | 103600 | 3851461520 | 5520 | 5530 | 5530 | 5520 | 448 |
| 572 | 20240516 | 103500 | 3848984390 | 5530 | 5530 | 5530 | 5530 | 286 |
| 573 | 20240516 | 103400 | 3847402810 | 5530 | 5530 | 5530 | 5520 | 717 |
| 574 | 20240516 | 103300 | 3843443300 | 5520 | 5520 | 5520 | 5520 | 2110 |
| 575 | 20240516 | 103200 | 3831796100 | 5520 | 5520 | 5530 | 5520 | 2318 |
| 576 | 20240516 | 103100 | 3818998740 | 5530 | 5540 | 5540 | 5520 | 898 |
| 577 | 20240516 | 103000 | 3814039830 | 5540 | 5540 | 5540 | 5530 | 1965 |
| 578 | 20240516 | 102900 | 3803167360 | 5540 | 5540 | 5540 | 5540 | 561 |
| 579 | 20240516 | 102800 | 3800059420 | 5540 | 5530 | 5540 | 5530 | 2935 |
| 580 | 20240516 | 102700 | 3783804880 | 5530 | 5530 | 5530 | 5530 | 576 |
| 581 | 20240516 | 102600 | 3780619600 | 5550 | 5550 | 5550 | 5550 | 215 |
| 582 | 20240516 | 102500 | 3779426350 | 5550 | 5540 | 5550 | 5520 | 6690 |
| 583 | 20240516 | 102400 | 3742405550 | 5540 | 5550 | 5550 | 5540 | 707 |
| 584 | 20240516 | 102300 | 3738486110 | 5550 | 5560 | 5560 | 5550 | 140 |
| 585 | 20240516 | 102200 | 3737708800 | 5560 | 5550 | 5560 | 5540 | 2378 |
| 586 | 20240516 | 102100 | 3724516790 | 5560 | 5560 | 5560 | 5550 | 3391 |
| 587 | 20240516 | 102000 | 3705683520 | 5570 | 5550 | 5570 | 5550 | 413 |
| 588 | 20240516 | 101900 | 3703387610 | 5550 | 5570 | 5570 | 5550 | 338 |
| 589 | 20240516 | 101800 | 3701507290 | 5570 | 5550 | 5570 | 5550 | 375 |
| 590 | 20240516 | 101700 | 3699425320 | 5550 | 5570 | 5570 | 5550 | 389 |
| 591 | 20240516 | 101600 | 3697265330 | 5570 | 5550 | 5570 | 5550 | 890 |
| 592 | 20240516 | 101500 | 3692325010 | 5550 | 5560 | 5560 | 5550 | 1837 |
| 593 | 20240516 | 101400 | 3682129620 | 5550 | 5580 | 5580 | 5550 | 685 |
| 594 | 20240516 | 101300 | 3678313280 | 5580 | 5570 | 5580 | 5550 | 696 |
| 595 | 20240516 | 101200 | 3674436070 | 5570 | 5560 | 5570 | 5560 | 391 |
| 596 | 20240516 | 101100 | 3672258440 | 5560 | 5540 | 5560 | 5540 | 3779 |
| 597 | 20240516 | 101000 | 3651308400 | 5560 | 5550 | 5560 | 5540 | 2323 |
| 598 | 20240516 | 100900 | 3638427020 | 5560 | 5560 | 5560 | 5550 | 1320 |
| 599 | 20240516 | 100800 | 3631099010 | 5560 | 5570 | 5570 | 5560 | 2404 |
| 600 | 20240516 | 100700 | 3617732230 | 5570 | 5560 | 5580 | 5560 | 717 |
| 601 | 20240516 | 100600 | 3613740540 | 5570 | 5580 | 5580 | 5560 | 702 |
| 602 | 20240516 | 100500 | 3609836640 | 5580 | 5570 | 5580 | 5560 | 872 |
| 603 | 20240516 | 100400 | 3604979350 | 5570 | 5560 | 5580 | 5560 | 336 |
| 604 | 20240516 | 100300 | 3603106980 | 5570 | 5550 | 5580 | 5550 | 3359 |
| 605 | 20240516 | 100200 | 3584432540 | 5560 | 5560 | 5560 | 5550 | 604 |
| 606 | 20240516 | 100100 | 3581077810 | 5560 | 5590 | 5590 | 5550 | 6888 |
| 607 | 20240516 | 100000 | 3542800020 | 5590 | 5590 | 5590 | 5580 | 1256 |
| 608 | 20240516 | 095900 | 3535791220 | 5590 | 5580 | 5590 | 5580 | 1195 |
| 609 | 20240516 | 095800 | 3529111980 | 5580 | 5580 | 5590 | 5570 | 253 |
| 610 | 20240516 | 095700 | 3527699410 | 5580 | 5580 | 5590 | 5570 | 2103 |
| 611 | 20240516 | 095600 | 3515962610 | 5570 | 5550 | 5580 | 5550 | 1696 |
| 612 | 20240516 | 095500 | 3506540100 | 5550 | 5550 | 5570 | 5550 | 2166 |
| 613 | 20240516 | 095400 | 3494516160 | 5550 | 5560 | 5560 | 5550 | 143 |
| 614 | 20240516 | 095300 | 3493722470 | 5550 | 5550 | 5550 | 5550 | 1345 |
| 615 | 20240516 | 095200 | 3486257720 | 5550 | 5560 | 5570 | 5550 | 1586 |
| 616 | 20240516 | 095100 | 3477445080 | 5560 | 5580 | 5580 | 5560 | 1281 |
| 617 | 20240516 | 095000 | 3470317560 | 5580 | 5570 | 5580 | 5570 | 836 |
| 618 | 20240516 | 094900 | 3465653460 | 5570 | 5550 | 5570 | 5550 | 2190 |
| 619 | 20240516 | 094800 | 3453485930 | 5560 | 5570 | 5570 | 5550 | 5496 |
| 620 | 20240516 | 094700 | 3422931360 | 5570 | 5580 | 5580 | 5570 | 5218 |
| 621 | 20240516 | 094600 | 3393864150 | 5580 | 5580 | 5580 | 5570 | 2502 |
| 622 | 20240516 | 094500 | 3379918270 | 5580 | 5600 | 5600 | 5580 | 1438 |
| 623 | 20240516 | 094400 | 3371884660 | 5580 | 5580 | 5600 | 5570 | 9979 |
| 624 | 20240516 | 094300 | 3316125550 | 5580 | 5580 | 5590 | 5570 | 1181 |
| 625 | 20240516 | 094200 | 3309534500 | 5580 | 5570 | 5590 | 5570 | 3172 |
| 626 | 20240516 | 094100 | 3291824370 | 5570 | 5590 | 5590 | 5570 | 2156 |
| 627 | 20240516 | 094000 | 3279800170 | 5590 | 5570 | 5590 | 5560 | 1617 |
| 628 | 20240516 | 093900 | 3270783460 | 5560 | 5560 | 5570 | 5560 | 2067 |
| 629 | 20240516 | 093800 | 3259290840 | 5560 | 5560 | 5570 | 5550 | 3477 |
| 630 | 20240516 | 093700 | 3239960250 | 5570 | 5580 | 5580 | 5570 | 2842 |
| 631 | 20240516 | 093600 | 3224119020 | 5580 | 5570 | 5580 | 5570 | 6182 |
| 632 | 20240516 | 093500 | 3189645160 | 5570 | 5570 | 5580 | 5560 | 1825 |
| 633 | 20240516 | 093400 | 3179481570 | 5560 | 5550 | 5570 | 5550 | 3811 |
| 634 | 20240516 | 093300 | 3158277280 | 5560 | 5530 | 5570 | 5530 | 7408 |
| 635 | 20240516 | 093200 | 3117109410 | 5520 | 5510 | 5530 | 5510 | 3008 |
| 636 | 20240516 | 093100 | 3100514930 | 5510 | 5500 | 5520 | 5500 | 2896 |
| 637 | 20240516 | 093000 | 3084571850 | 5510 | 5500 | 5510 | 5490 | 4356 |
| 638 | 20240516 | 092900 | 3060611190 | 5510 | 5510 | 5520 | 5500 | 2663 |
| 639 | 20240516 | 092800 | 3045944500 | 5520 | 5500 | 5530 | 5490 | 5710 |
| 640 | 20240516 | 092700 | 3014492080 | 5500 | 5490 | 5500 | 5490 | 6255 |
| 641 | 20240516 | 092600 | 2980099900 | 5500 | 5500 | 5500 | 5480 | 4450 |
| 642 | 20240516 | 092500 | 2955658470 | 5490 | 5530 | 5530 | 5470 | 28467 |
| 643 | 20240516 | 092400 | 2799198000 | 5540 | 5550 | 5560 | 5530 | 11461 |
| 644 | 20240516 | 092300 | 2735752090 | 5550 | 5550 | 5560 | 5540 | 2033 |
| 645 | 20240516 | 092200 | 2724475080 | 5540 | 5560 | 5560 | 5540 | 5869 |
| 646 | 20240516 | 092100 | 2691894800 | 5560 | 5560 | 5560 | 5540 | 4737 |
| 647 | 20240516 | 092000 | 2665610370 | 5550 | 5590 | 5590 | 5550 | 7594 |
| 648 | 20240516 | 091900 | 2623337860 | 5590 | 5580 | 5600 | 5580 | 2125 |
| 649 | 20240516 | 091800 | 2611463330 | 5580 | 5580 | 5580 | 5560 | 5969 |
| 650 | 20240516 | 091700 | 2578232420 | 5580 | 5560 | 5590 | 5560 | 1929 |
| 651 | 20240516 | 091600 | 2567494200 | 5560 | 5550 | 5600 | 5540 | 4431 |
| 652 | 20240516 | 091500 | 2542854360 | 5560 | 5540 | 5560 | 5530 | 6433 |
| 653 | 20240516 | 091400 | 2507205060 | 5540 | 5570 | 5580 | 5540 | 9159 |
| 654 | 20240516 | 091300 | 2456318550 | 5570 | 5580 | 5600 | 5540 | 20750 |
| 655 | 20240516 | 091200 | 2340874500 | 5600 | 5640 | 5650 | 5580 | 26232 |
| 656 | 20240516 | 091100 | 2193933960 | 5630 | 5640 | 5650 | 5630 | 12541 |
| 657 | 20240516 | 091000 | 2123248760 | 5650 | 5670 | 5680 | 5600 | 15234 |
| 658 | 20240516 | 090900 | 2037428400 | 5680 | 5710 | 5720 | 5670 | 25824 |
| 659 | 20240516 | 090800 | 1890189600 | 5720 | 5730 | 5740 | 5700 | 27455 |
| 660 | 20240516 | 090700 | 1733178030 | 5730 | 5690 | 5730 | 5680 | 48347 |
| 661 | 20240516 | 090600 | 1457190910 | 5690 | 5610 | 5710 | 5600 | 50318 |
| 662 | 20240516 | 090500 | 1172296180 | 5610 | 5610 | 5620 | 5610 | 3679 |
| 663 | 20240516 | 090400 | 1151651100 | 5610 | 5660 | 5680 | 5600 | 17026 |
| 664 | 20240516 | 090300 | 1055618930 | 5670 | 5560 | 5670 | 5540 | 29625 |
| 665 | 20240516 | 090200 | 890059350 | 5560 | 5620 | 5640 | 5560 | 33180 |
| 666 | 20240516 | 090100 | 704377020 | 5620 | 5680 | 5690 | 5600 | 37277 |
| 667 | 20240516 | 090000 | 494380270 | 5680 | 5650 | 5710 | 5590 | 85205 |