33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 3 | 20240523 | 200400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240523 | 200300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240523 | 200200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240523 | 200100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240523 | 200000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240523 | 195900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240523 | 195800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240523 | 195700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240523 | 195600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240523 | 195500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240523 | 195400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240523 | 195300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240523 | 195200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240523 | 195100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240523 | 195000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240523 | 194900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240523 | 194800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240523 | 194700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240523 | 194600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240523 | 194500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240523 | 194400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240523 | 194300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240523 | 194200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240523 | 194100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240523 | 194000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240523 | 193900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240523 | 193800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240523 | 193700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240523 | 193600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240523 | 193500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 33 | 20240523 | 193400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240523 | 193300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240523 | 193200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240523 | 193100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240523 | 193000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240523 | 192900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240523 | 192800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240523 | 192700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240523 | 192600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240523 | 192500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240523 | 192400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240523 | 192300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240523 | 192200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240523 | 192100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240523 | 192000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240523 | 191900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240523 | 191800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240523 | 191700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240523 | 191600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240523 | 191500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240523 | 191400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240523 | 191300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240523 | 191200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240523 | 191100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240523 | 191000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240523 | 190900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240523 | 190800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240523 | 190700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240523 | 190600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240523 | 190500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 63 | 20240523 | 190400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240523 | 190300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240523 | 190200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240523 | 190100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240523 | 190000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240523 | 185900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240523 | 185800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240523 | 185700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240523 | 185600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240523 | 185500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240523 | 185400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240523 | 185300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240523 | 185200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240523 | 185100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240523 | 185000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240523 | 184900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240523 | 184800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240523 | 184700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240523 | 184600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240523 | 184500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240523 | 184400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240523 | 184300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240523 | 184200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240523 | 184100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240523 | 184000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240523 | 183900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240523 | 183800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240523 | 183700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240523 | 183600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240523 | 183500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 93 | 20240523 | 183400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240523 | 183300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240523 | 183200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240523 | 183100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240523 | 183000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240523 | 182900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240523 | 182800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240523 | 182700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240523 | 182600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240523 | 182500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240523 | 182400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240523 | 182300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240523 | 182200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240523 | 182100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240523 | 182000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240523 | 181900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240523 | 181800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240523 | 181700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240523 | 181600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240523 | 181500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240523 | 181400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240523 | 181300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240523 | 181200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240523 | 181100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240523 | 181000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240523 | 180900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240523 | 180800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240523 | 180700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240523 | 180600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240523 | 180500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 123 | 20240523 | 180400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240523 | 180300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240523 | 180200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240523 | 180100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240523 | 180000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240523 | 175900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240523 | 175800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240523 | 175700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240523 | 175600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240523 | 175500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240523 | 175400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240523 | 175300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240523 | 175200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240523 | 175100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240523 | 175000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240523 | 174900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240523 | 174800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240523 | 174700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240523 | 174600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240523 | 174500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240523 | 174400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240523 | 174300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240523 | 174200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240523 | 174100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240523 | 174000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240523 | 173900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240523 | 173800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240523 | 173700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240523 | 173600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240523 | 173500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 153 | 20240523 | 173400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240523 | 173300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240523 | 173200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240523 | 173100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240523 | 173000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240523 | 172900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240523 | 172800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240523 | 172700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240523 | 172600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240523 | 172500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240523 | 172400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240523 | 172300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240523 | 172200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240523 | 172100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240523 | 172000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240523 | 171900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240523 | 171800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240523 | 171700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240523 | 171600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240523 | 171500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240523 | 171400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240523 | 171300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240523 | 171200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240523 | 171100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240523 | 171000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240523 | 170900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240523 | 170800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240523 | 170700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240523 | 170600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240523 | 170500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 183 | 20240523 | 170400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240523 | 170300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240523 | 170200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240523 | 170100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240523 | 170000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240523 | 165900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240523 | 165800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240523 | 165700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240523 | 165600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240523 | 165500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240523 | 165400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240523 | 165300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240523 | 165200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240523 | 165100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240523 | 165000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240523 | 164900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240523 | 164800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240523 | 164700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240523 | 164600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240523 | 164500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240523 | 164400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240523 | 164300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240523 | 164200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240523 | 164100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240523 | 164000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240523 | 163900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240523 | 163800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240523 | 163700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240523 | 163600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240523 | 163500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 213 | 20240523 | 163400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240523 | 163300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240523 | 163200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240523 | 163100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240523 | 163000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240523 | 162900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240523 | 162800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240523 | 162700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240523 | 162600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240523 | 162500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240523 | 162400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240523 | 162300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240523 | 162200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240523 | 162100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240523 | 162000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240523 | 161900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240523 | 161800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240523 | 161700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240523 | 161600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240523 | 161500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240523 | 161400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240523 | 161300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240523 | 161200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240523 | 161100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240523 | 161000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240523 | 160900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240523 | 160800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240523 | 160700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240523 | 160600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240523 | 160500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 243 | 20240523 | 160400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240523 | 160300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240523 | 160200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240523 | 160100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240523 | 160000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240523 | 155900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240523 | 155800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240523 | 155700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240523 | 155600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240523 | 155500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240523 | 155400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240523 | 155300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240523 | 155200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240523 | 155100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240523 | 155000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240523 | 154900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240523 | 154800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240523 | 154700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240523 | 154600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240523 | 154500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240523 | 154400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240523 | 154300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240523 | 154200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240523 | 154100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240523 | 154000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240523 | 153900 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240523 | 153800 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240523 | 153700 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240523 | 153600 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240523 | 153500 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 273 | 20240523 | 153400 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240523 | 153300 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240523 | 153200 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240523 | 153100 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240523 | 153000 | 1743807890 | 5110 | 5110 | 5110 | 5110 | 6202 |
| 278 | 20240523 | 152900 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240523 | 152800 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240523 | 152700 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240523 | 152600 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240523 | 152500 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240523 | 152400 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240523 | 152300 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240523 | 152200 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240523 | 152100 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240523 | 152000 | 1712115670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240523 | 151900 | 1712115670 | 5110 | 5090 | 5110 | 5090 | 1722 |
| 289 | 20240523 | 151800 | 1703330190 | 5090 | 5100 | 5110 | 5090 | 1888 |
| 290 | 20240523 | 151700 | 1693700770 | 5100 | 5110 | 5120 | 5100 | 414 |
| 291 | 20240523 | 151600 | 1691584390 | 5120 | 5100 | 5120 | 5100 | 352 |
| 292 | 20240523 | 151500 | 1689785330 | 5100 | 5110 | 5120 | 5100 | 891 |
| 293 | 20240523 | 151400 | 1685231520 | 5120 | 5090 | 5120 | 5090 | 3753 |
| 294 | 20240523 | 151300 | 1666081020 | 5100 | 5100 | 5100 | 5100 | 693 |
| 295 | 20240523 | 151200 | 1662546720 | 5100 | 5090 | 5100 | 5090 | 2082 |
| 296 | 20240523 | 151100 | 1651947330 | 5100 | 5100 | 5100 | 5090 | 309 |
| 297 | 20240523 | 151000 | 1650372430 | 5090 | 5100 | 5100 | 5090 | 301 |
| 298 | 20240523 | 150900 | 1648839430 | 5100 | 5100 | 5100 | 5100 | 316 |
| 299 | 20240523 | 150800 | 1647227830 | 5100 | 5100 | 5100 | 5090 | 1444 |
| 300 | 20240523 | 150700 | 1639867800 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240523 | 150600 | 1639867800 | 5100 | 5100 | 5100 | 5090 | 242 |
| 302 | 20240523 | 150500 | 1638634100 | 5100 | 5100 | 5100 | 5090 | 471 |
| 303 | 20240523 | 150400 | 1636234540 | 5090 | 5090 | 5100 | 5090 | 258 |
| 304 | 20240523 | 150300 | 1634921310 | 5100 | 5100 | 5100 | 5100 | 344 |
| 305 | 20240523 | 150200 | 1633166910 | 5110 | 5100 | 5110 | 5100 | 86 |
| 306 | 20240523 | 150100 | 1632728300 | 5100 | 5110 | 5110 | 5100 | 41 |
| 307 | 20240523 | 150000 | 1632519190 | 5100 | 5110 | 5110 | 5100 | 158 |
| 308 | 20240523 | 145900 | 1631713380 | 5100 | 5100 | 5110 | 5100 | 282 |
| 309 | 20240523 | 145800 | 1630273370 | 5100 | 5100 | 5110 | 5100 | 1251 |
| 310 | 20240523 | 145700 | 1623891270 | 5100 | 5100 | 5100 | 5100 | 1721 |
| 311 | 20240523 | 145600 | 1615114170 | 5110 | 5110 | 5110 | 5110 | 21 |
| 312 | 20240523 | 145500 | 1615006860 | 5100 | 5110 | 5110 | 5100 | 343 |
| 313 | 20240523 | 145400 | 1613256030 | 5120 | 5100 | 5120 | 5100 | 621 |
| 314 | 20240523 | 145300 | 1610082630 | 5110 | 5100 | 5110 | 5100 | 813 |
| 315 | 20240523 | 145200 | 1605934570 | 5110 | 5110 | 5110 | 5110 | 62 |
| 316 | 20240523 | 145100 | 1605617750 | 5110 | 5110 | 5110 | 5110 | 3 |
| 317 | 20240523 | 145000 | 1605602420 | 5100 | 5110 | 5110 | 5100 | 850 |
| 318 | 20240523 | 144900 | 1601259340 | 5120 | 5120 | 5120 | 5110 | 145 |
| 319 | 20240523 | 144800 | 1600518340 | 5110 | 5100 | 5110 | 5100 | 1822 |
| 320 | 20240523 | 144700 | 1591212530 | 5100 | 5110 | 5110 | 5100 | 400 |
| 321 | 20240523 | 144600 | 1589171530 | 5100 | 5110 | 5110 | 5100 | 526 |
| 322 | 20240523 | 144500 | 1586488860 | 5110 | 5110 | 5110 | 5110 | 22 |
| 323 | 20240523 | 144400 | 1586376440 | 5110 | 5110 | 5110 | 5110 | 339 |
| 324 | 20240523 | 144300 | 1584644150 | 5120 | 5100 | 5120 | 5100 | 1135 |
| 325 | 20240523 | 144200 | 1578833590 | 5120 | 5100 | 5120 | 5100 | 4673 |
| 326 | 20240523 | 144100 | 1554996620 | 5100 | 5090 | 5100 | 5090 | 210 |
| 327 | 20240523 | 144000 | 1553927690 | 5100 | 5090 | 5100 | 5090 | 532 |
| 328 | 20240523 | 143900 | 1551219800 | 5090 | 5090 | 5090 | 5090 | 300 |
| 329 | 20240523 | 143800 | 1549692800 | 5090 | 5100 | 5100 | 5090 | 12 |
| 330 | 20240523 | 143700 | 1549631690 | 5100 | 5100 | 5100 | 5100 | 52 |
| 331 | 20240523 | 143600 | 1549366490 | 5100 | 5100 | 5100 | 5100 | 80 |
| 332 | 20240523 | 143500 | 1548958490 | 5090 | 5100 | 5100 | 5090 | 247 |
| 333 | 20240523 | 143400 | 1547700230 | 5090 | 5090 | 5100 | 5090 | 1229 |
| 334 | 20240523 | 143300 | 1541444610 | 5100 | 5090 | 5100 | 5090 | 16 |
| 335 | 20240523 | 143200 | 1541363070 | 5100 | 5090 | 5100 | 5090 | 31 |
| 336 | 20240523 | 143100 | 1541205270 | 5090 | 5090 | 5090 | 5090 | 132 |
| 337 | 20240523 | 143000 | 1540533390 | 5100 | 5100 | 5100 | 5100 | 20 |
| 338 | 20240523 | 142900 | 1540431390 | 5100 | 5100 | 5100 | 5090 | 117 |
| 339 | 20240523 | 142800 | 1539835840 | 5100 | 5110 | 5110 | 5100 | 149 |
| 340 | 20240523 | 142700 | 1539075890 | 5100 | 5100 | 5110 | 5100 | 300 |
| 341 | 20240523 | 142600 | 1537545680 | 5100 | 5100 | 5100 | 5100 | 1256 |
| 342 | 20240523 | 142500 | 1531140080 | 5110 | 5110 | 5110 | 5110 | 20 |
| 343 | 20240523 | 142400 | 1531037880 | 5110 | 5110 | 5110 | 5110 | 436 |
| 344 | 20240523 | 142300 | 1528809920 | 5110 | 5120 | 5120 | 5110 | 306 |
| 345 | 20240523 | 142200 | 1527246250 | 5120 | 5120 | 5120 | 5120 | 180 |
| 346 | 20240523 | 142100 | 1526324650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240523 | 142000 | 1526324650 | 5110 | 5110 | 5110 | 5110 | 200 |
| 348 | 20240523 | 141900 | 1525302650 | 5110 | 5120 | 5120 | 5110 | 4 |
| 349 | 20240523 | 141800 | 1525282190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 350 | 20240523 | 141700 | 1525282190 | 5120 | 5110 | 5120 | 5110 | 21 |
| 351 | 20240523 | 141600 | 1525174870 | 5120 | 5120 | 5120 | 5120 | 302 |
| 352 | 20240523 | 141500 | 1523628630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 353 | 20240523 | 141400 | 1523628630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 354 | 20240523 | 141300 | 1523628630 | 5120 | 5120 | 5120 | 5120 | 191 |
| 355 | 20240523 | 141200 | 1522650710 | 5120 | 5120 | 5120 | 5120 | 477 |
| 356 | 20240523 | 141100 | 1520208470 | 5120 | 5120 | 5120 | 5120 | 86 |
| 357 | 20240523 | 141000 | 1519768150 | 5110 | 5120 | 5120 | 5110 | 946 |
| 358 | 20240523 | 140900 | 1514934070 | 5110 | 5130 | 5130 | 5100 | 344 |
| 359 | 20240523 | 140800 | 1513179120 | 5130 | 5130 | 5130 | 5100 | 32 |
| 360 | 20240523 | 140700 | 1513015860 | 5100 | 5110 | 5130 | 5100 | 2546 |
| 361 | 20240523 | 140600 | 1500004060 | 5110 | 5110 | 5110 | 5100 | 194 |
| 362 | 20240523 | 140500 | 1499014530 | 5110 | 5110 | 5110 | 5100 | 1009 |
| 363 | 20240523 | 140400 | 1493867540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 364 | 20240523 | 140300 | 1493867540 | 5130 | 5100 | 5130 | 5100 | 11 |
| 365 | 20240523 | 140200 | 1493811410 | 5130 | 5140 | 5140 | 5090 | 8316 |
| 366 | 20240523 | 140100 | 1451338100 | 5140 | 5130 | 5140 | 5130 | 159 |
| 367 | 20240523 | 140000 | 1450522360 | 5130 | 5130 | 5140 | 5130 | 620 |
| 368 | 20240523 | 135900 | 1447341750 | 5130 | 5130 | 5130 | 5130 | 206 |
| 369 | 20240523 | 135800 | 1446284970 | 5140 | 5140 | 5140 | 5130 | 52 |
| 370 | 20240523 | 135700 | 1446018190 | 5130 | 5140 | 5140 | 5130 | 16 |
| 371 | 20240523 | 135600 | 1445936000 | 5140 | 5140 | 5140 | 5140 | 159 |
| 372 | 20240523 | 135500 | 1445118740 | 5130 | 5130 | 5140 | 5120 | 215 |
| 373 | 20240523 | 135400 | 1444017120 | 5130 | 5140 | 5140 | 5130 | 325 |
| 374 | 20240523 | 135300 | 1442349780 | 5140 | 5130 | 5140 | 5130 | 610 |
| 375 | 20240523 | 135200 | 1439220470 | 5130 | 5130 | 5140 | 5130 | 2322 |
| 376 | 20240523 | 135100 | 1427308600 | 5130 | 5130 | 5130 | 5130 | 19 |
| 377 | 20240523 | 135000 | 1427211130 | 5140 | 5140 | 5140 | 5140 | 85 |
| 378 | 20240523 | 134900 | 1426774230 | 5140 | 5130 | 5140 | 5130 | 45 |
| 379 | 20240523 | 134800 | 1426543280 | 5140 | 5140 | 5140 | 5130 | 1100 |
| 380 | 20240523 | 134700 | 1420898780 | 5140 | 5140 | 5140 | 5140 | 216 |
| 381 | 20240523 | 134600 | 1419788540 | 5130 | 5140 | 5140 | 5130 | 54 |
| 382 | 20240523 | 134500 | 1419511190 | 5140 | 5140 | 5140 | 5130 | 534 |
| 383 | 20240523 | 134400 | 1416769760 | 5140 | 5140 | 5140 | 5140 | 172 |
| 384 | 20240523 | 134300 | 1415885680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 385 | 20240523 | 134200 | 1415885680 | 5150 | 5150 | 5150 | 5140 | 165 |
| 386 | 20240523 | 134100 | 1415036030 | 5150 | 5140 | 5150 | 5140 | 1451 |
| 387 | 20240523 | 134000 | 1407576890 | 5140 | 5140 | 5140 | 5140 | 1 |
| 388 | 20240523 | 133900 | 1407571750 | 5130 | 5130 | 5140 | 5130 | 4324 |
| 389 | 20240523 | 133800 | 1385389570 | 5130 | 5130 | 5130 | 5130 | 59 |
| 390 | 20240523 | 133700 | 1385086900 | 5130 | 5140 | 5140 | 5130 | 454 |
| 391 | 20240523 | 133600 | 1382757840 | 5140 | 5130 | 5140 | 5130 | 2 |
| 392 | 20240523 | 133500 | 1382747570 | 5140 | 5130 | 5140 | 5130 | 43 |
| 393 | 20240523 | 133400 | 1382526960 | 5140 | 5140 | 5140 | 5130 | 111 |
| 394 | 20240523 | 133300 | 1381957420 | 5140 | 5140 | 5140 | 5130 | 34 |
| 395 | 20240523 | 133200 | 1381782960 | 5140 | 5130 | 5140 | 5130 | 203 |
| 396 | 20240523 | 133100 | 1380741550 | 5140 | 5140 | 5140 | 5140 | 13 |
| 397 | 20240523 | 133000 | 1380674730 | 5140 | 5140 | 5140 | 5130 | 7 |
| 398 | 20240523 | 132900 | 1380638790 | 5140 | 5140 | 5140 | 5130 | 808 |
| 399 | 20240523 | 132800 | 1376493210 | 5140 | 5140 | 5140 | 5140 | 3 |
| 400 | 20240523 | 132700 | 1376477790 | 5140 | 5140 | 5140 | 5140 | 47 |
| 401 | 20240523 | 132600 | 1376236210 | 5140 | 5130 | 5140 | 5120 | 123 |
| 402 | 20240523 | 132500 | 1375605390 | 5130 | 5130 | 5130 | 5130 | 468 |
| 403 | 20240523 | 132400 | 1373204550 | 5130 | 5140 | 5140 | 5130 | 363 |
| 404 | 20240523 | 132300 | 1371342350 | 5130 | 5140 | 5140 | 5130 | 65 |
| 405 | 20240523 | 132200 | 1371008470 | 5140 | 5140 | 5140 | 5130 | 222 |
| 406 | 20240523 | 132100 | 1369867580 | 5130 | 5140 | 5140 | 5130 | 231 |
| 407 | 20240523 | 132000 | 1368682500 | 5140 | 5140 | 5140 | 5130 | 669 |
| 408 | 20240523 | 131900 | 1365243850 | 5140 | 5140 | 5140 | 5140 | 505 |
| 409 | 20240523 | 131800 | 1362648150 | 5140 | 5130 | 5140 | 5130 | 925 |
| 410 | 20240523 | 131700 | 1357902890 | 5120 | 5120 | 5120 | 5120 | 2140 |
| 411 | 20240523 | 131600 | 1346946090 | 5120 | 5120 | 5120 | 5120 | 30 |
| 412 | 20240523 | 131500 | 1346792490 | 5120 | 5110 | 5120 | 5110 | 1907 |
| 413 | 20240523 | 131400 | 1337047610 | 5100 | 5100 | 5100 | 5100 | 590 |
| 414 | 20240523 | 131300 | 1334038610 | 5110 | 5110 | 5110 | 5110 | 80 |
| 415 | 20240523 | 131200 | 1333629810 | 5110 | 5110 | 5110 | 5100 | 496 |
| 416 | 20240523 | 131100 | 1331099850 | 5110 | 5110 | 5110 | 5110 | 1705 |
| 417 | 20240523 | 131000 | 1322387300 | 5120 | 5110 | 5120 | 5110 | 8 |
| 418 | 20240523 | 130900 | 1322346390 | 5120 | 5120 | 5120 | 5110 | 108 |
| 419 | 20240523 | 130800 | 1321794480 | 5110 | 5120 | 5120 | 5110 | 157 |
| 420 | 20240523 | 130700 | 1320990950 | 5120 | 5120 | 5120 | 5110 | 277 |
| 421 | 20240523 | 130600 | 1319575380 | 5120 | 5120 | 5120 | 5120 | 20 |
| 422 | 20240523 | 130500 | 1319472980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 423 | 20240523 | 130400 | 1319472980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 424 | 20240523 | 130300 | 1319472980 | 5120 | 5120 | 5120 | 5120 | 3 |
| 425 | 20240523 | 130200 | 1319457620 | 5120 | 5120 | 5120 | 5120 | 0 |
| 426 | 20240523 | 130100 | 1319457620 | 5120 | 5120 | 5120 | 5120 | 1 |
| 427 | 20240523 | 130000 | 1319452500 | 5110 | 5110 | 5110 | 5110 | 215 |
| 428 | 20240523 | 125900 | 1318353850 | 5110 | 5110 | 5110 | 5110 | 117 |
| 429 | 20240523 | 125800 | 1317755980 | 5110 | 5110 | 5110 | 5110 | 1823 |
| 430 | 20240523 | 125700 | 1308440450 | 5130 | 5120 | 5130 | 5120 | 121 |
| 431 | 20240523 | 125600 | 1307820920 | 5130 | 5120 | 5130 | 5110 | 125 |
| 432 | 20240523 | 125500 | 1307182080 | 5130 | 5120 | 5130 | 5120 | 158 |
| 433 | 20240523 | 125400 | 1306373110 | 5120 | 5110 | 5120 | 5100 | 435 |
| 434 | 20240523 | 125300 | 1304150450 | 5110 | 5110 | 5110 | 5100 | 22 |
| 435 | 20240523 | 125200 | 1304038080 | 5110 | 5110 | 5110 | 5100 | 556 |
| 436 | 20240523 | 125100 | 1301198520 | 5120 | 5110 | 5120 | 5110 | 446 |
| 437 | 20240523 | 125000 | 1298919450 | 5110 | 5110 | 5110 | 5110 | 20 |
| 438 | 20240523 | 124900 | 1298817250 | 5110 | 5110 | 5110 | 5100 | 415 |
| 439 | 20240523 | 124800 | 1296696970 | 5110 | 5110 | 5110 | 5110 | 2 |
| 440 | 20240523 | 124700 | 1296686750 | 5110 | 5110 | 5110 | 5110 | 26 |
| 441 | 20240523 | 124600 | 1296553890 | 5100 | 5100 | 5100 | 5100 | 200 |
| 442 | 20240523 | 124500 | 1295533890 | 5110 | 5110 | 5110 | 5110 | 771 |
| 443 | 20240523 | 124400 | 1291594080 | 5110 | 5100 | 5110 | 5100 | 154 |
| 444 | 20240523 | 124300 | 1290808670 | 5100 | 5100 | 5120 | 5100 | 1142 |
| 445 | 20240523 | 124200 | 1284984450 | 5110 | 5120 | 5120 | 5110 | 408 |
| 446 | 20240523 | 124100 | 1282899550 | 5120 | 5120 | 5120 | 5120 | 3 |
| 447 | 20240523 | 124000 | 1282884190 | 5120 | 5120 | 5120 | 5120 | 2 |
| 448 | 20240523 | 123900 | 1282873950 | 5120 | 5120 | 5120 | 5120 | 0 |
| 449 | 20240523 | 123800 | 1282873950 | 5120 | 5120 | 5120 | 5120 | 2 |
| 450 | 20240523 | 123700 | 1282863710 | 5120 | 5110 | 5120 | 5110 | 3 |
| 451 | 20240523 | 123600 | 1282848360 | 5120 | 5120 | 5120 | 5110 | 3 |
| 452 | 20240523 | 123500 | 1282833010 | 5120 | 5110 | 5120 | 5070 | 16844 |
| 453 | 20240523 | 123400 | 1197240060 | 5120 | 5120 | 5120 | 5120 | 11 |
| 454 | 20240523 | 123300 | 1197183740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 455 | 20240523 | 123200 | 1197183740 | 5120 | 5120 | 5120 | 5120 | 2019 |
| 456 | 20240523 | 123100 | 1186846460 | 5120 | 5130 | 5130 | 5120 | 558 |
| 457 | 20240523 | 123000 | 1183984300 | 5130 | 5130 | 5130 | 5130 | 366 |
| 458 | 20240523 | 122900 | 1182106720 | 5130 | 5130 | 5130 | 5130 | 971 |
| 459 | 20240523 | 122800 | 1177125490 | 5130 | 5140 | 5140 | 5130 | 886 |
| 460 | 20240523 | 122700 | 1172574230 | 5140 | 5140 | 5140 | 5140 | 579 |
| 461 | 20240523 | 122600 | 1169598170 | 5140 | 5150 | 5150 | 5140 | 246 |
| 462 | 20240523 | 122500 | 1168333320 | 5150 | 5140 | 5150 | 5140 | 1634 |
| 463 | 20240523 | 122400 | 1159918880 | 5150 | 5150 | 5150 | 5140 | 222 |
| 464 | 20240523 | 122300 | 1158776880 | 5150 | 5150 | 5160 | 5150 | 1245 |
| 465 | 20240523 | 122200 | 1152365080 | 5150 | 5120 | 5160 | 5120 | 13243 |
| 466 | 20240523 | 122100 | 1084307940 | 5130 | 5120 | 5130 | 5120 | 4397 |
| 467 | 20240523 | 122000 | 1061787290 | 5120 | 5120 | 5120 | 5120 | 48 |
| 468 | 20240523 | 121900 | 1061541530 | 5120 | 5120 | 5120 | 5110 | 155 |
| 469 | 20240523 | 121800 | 1060748660 | 5110 | 5110 | 5110 | 5110 | 15 |
| 470 | 20240523 | 121700 | 1060672010 | 5120 | 5120 | 5120 | 5110 | 445 |
| 471 | 20240523 | 121600 | 1058397610 | 5120 | 5110 | 5120 | 5110 | 19 |
| 472 | 20240523 | 121500 | 1058300510 | 5120 | 5120 | 5120 | 5120 | 73 |
| 473 | 20240523 | 121400 | 1057926750 | 5120 | 5120 | 5120 | 5120 | 174 |
| 474 | 20240523 | 121300 | 1057035870 | 5120 | 5120 | 5120 | 5120 | 469 |
| 475 | 20240523 | 121200 | 1054634590 | 5120 | 5120 | 5120 | 5120 | 1 |
| 476 | 20240523 | 121100 | 1054629470 | 5120 | 5120 | 5120 | 5120 | 912 |
| 477 | 20240523 | 121000 | 1049960030 | 5120 | 5120 | 5120 | 5120 | 782 |
| 478 | 20240523 | 120900 | 1045956190 | 5110 | 5110 | 5120 | 5110 | 153 |
| 479 | 20240523 | 120800 | 1045174330 | 5120 | 5110 | 5120 | 5110 | 9 |
| 480 | 20240523 | 120700 | 1045128260 | 5120 | 5110 | 5120 | 5110 | 226 |
| 481 | 20240523 | 120600 | 1043971340 | 5110 | 5090 | 5110 | 5090 | 2628 |
| 482 | 20240523 | 120500 | 1030567760 | 5090 | 5100 | 5100 | 5090 | 1026 |
| 483 | 20240523 | 120400 | 1025335420 | 5100 | 5100 | 5100 | 5080 | 1679 |
| 484 | 20240523 | 120300 | 1016802450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 485 | 20240523 | 120200 | 1016802450 | 5100 | 5100 | 5100 | 5100 | 115 |
| 486 | 20240523 | 120100 | 1016215950 | 5100 | 5100 | 5100 | 5090 | 336 |
| 487 | 20240523 | 120000 | 1014505200 | 5100 | 5090 | 5100 | 5080 | 184 |
| 488 | 20240523 | 115900 | 1013568610 | 5090 | 5090 | 5090 | 5090 | 319 |
| 489 | 20240523 | 115800 | 1011944900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 490 | 20240523 | 115700 | 1011944900 | 5090 | 5090 | 5090 | 5090 | 7 |
| 491 | 20240523 | 115600 | 1011909270 | 5090 | 5100 | 5100 | 5090 | 350 |
| 492 | 20240523 | 115500 | 1010127270 | 5090 | 5100 | 5100 | 5090 | 793 |
| 493 | 20240523 | 115400 | 1006086350 | 5100 | 5090 | 5100 | 5090 | 176 |
| 494 | 20240523 | 115300 | 1005190400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 495 | 20240523 | 115200 | 1005190400 | 5100 | 5100 | 5100 | 5100 | 875 |
| 496 | 20240523 | 115100 | 1000727900 | 5100 | 5100 | 5100 | 5100 | 109 |
| 497 | 20240523 | 115000 | 1000172000 | 5100 | 5090 | 5100 | 5090 | 1950 |
| 498 | 20240523 | 114900 | 990246490 | 5100 | 5100 | 5100 | 5100 | 127 |
| 499 | 20240523 | 114800 | 989598790 | 5100 | 5100 | 5100 | 5090 | 472 |
| 500 | 20240523 | 114700 | 987195320 | 5100 | 5110 | 5110 | 5100 | 4726 |
| 501 | 20240523 | 114600 | 963091720 | 5110 | 5110 | 5110 | 5100 | 448 |
| 502 | 20240523 | 114500 | 960804450 | 5110 | 5110 | 5110 | 5100 | 637 |
| 503 | 20240523 | 114400 | 957551470 | 5110 | 5110 | 5110 | 5100 | 43 |
| 504 | 20240523 | 114300 | 957331800 | 5110 | 5120 | 5120 | 5110 | 213 |
| 505 | 20240523 | 114200 | 956243360 | 5110 | 5120 | 5120 | 5110 | 1130 |
| 506 | 20240523 | 114100 | 950468980 | 5120 | 5120 | 5120 | 5120 | 100 |
| 507 | 20240523 | 114000 | 949956980 | 5120 | 5120 | 5120 | 5120 | 1 |
| 508 | 20240523 | 113900 | 949951860 | 5120 | 5110 | 5120 | 5110 | 691 |
| 509 | 20240523 | 113800 | 946420840 | 5110 | 5110 | 5110 | 5110 | 306 |
| 510 | 20240523 | 113700 | 944857180 | 5110 | 5110 | 5110 | 5110 | 210 |
| 511 | 20240523 | 113600 | 943784080 | 5110 | 5110 | 5110 | 5110 | 40 |
| 512 | 20240523 | 113500 | 943579680 | 5110 | 5110 | 5110 | 5110 | 10 |
| 513 | 20240523 | 113400 | 943528580 | 5120 | 5120 | 5120 | 5120 | 10 |
| 514 | 20240523 | 113300 | 943477380 | 5120 | 5120 | 5120 | 5120 | 506 |
| 515 | 20240523 | 113200 | 940886660 | 5110 | 5110 | 5110 | 5110 | 37 |
| 516 | 20240523 | 113100 | 940697590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 517 | 20240523 | 113000 | 940697590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 518 | 20240523 | 112900 | 940697590 | 5110 | 5110 | 5110 | 5100 | 966 |
| 519 | 20240523 | 112800 | 935761970 | 5120 | 5120 | 5120 | 5120 | 177 |
| 520 | 20240523 | 112700 | 934855730 | 5120 | 5120 | 5120 | 5120 | 1 |
| 521 | 20240523 | 112600 | 934850610 | 5110 | 5110 | 5110 | 5110 | 270 |
| 522 | 20240523 | 112500 | 933470910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 523 | 20240523 | 112400 | 933470910 | 5110 | 5110 | 5110 | 5110 | 2 |
| 524 | 20240523 | 112300 | 933460690 | 5110 | 5110 | 5110 | 5110 | 425 |
| 525 | 20240523 | 112200 | 931288940 | 5110 | 5110 | 5120 | 5100 | 3181 |
| 526 | 20240523 | 112100 | 915055790 | 5120 | 5120 | 5120 | 5110 | 102 |
| 527 | 20240523 | 112000 | 914534550 | 5120 | 5110 | 5120 | 5110 | 85 |
| 528 | 20240523 | 111900 | 914099850 | 5110 | 5110 | 5120 | 5110 | 245 |
| 529 | 20240523 | 111800 | 912847800 | 5120 | 5120 | 5120 | 5110 | 398 |
| 530 | 20240523 | 111700 | 910813750 | 5120 | 5120 | 5120 | 5110 | 217 |
| 531 | 20240523 | 111600 | 909704850 | 5110 | 5120 | 5120 | 5110 | 725 |
| 532 | 20240523 | 111500 | 905998850 | 5120 | 5120 | 5120 | 5120 | 763 |
| 533 | 20240523 | 111400 | 902092290 | 5110 | 5120 | 5120 | 5110 | 27 |
| 534 | 20240523 | 111300 | 901954300 | 5120 | 5110 | 5120 | 5110 | 7 |
| 535 | 20240523 | 111200 | 901918520 | 5120 | 5120 | 5120 | 5120 | 556 |
| 536 | 20240523 | 111100 | 899071800 | 5110 | 5110 | 5120 | 5110 | 403 |
| 537 | 20240523 | 111000 | 897012460 | 5110 | 5110 | 5130 | 5110 | 55 |
| 538 | 20240523 | 110900 | 896731210 | 5130 | 5120 | 5130 | 5120 | 178 |
| 539 | 20240523 | 110800 | 895819840 | 5120 | 5130 | 5130 | 5120 | 1480 |
| 540 | 20240523 | 110700 | 888227640 | 5120 | 5120 | 5120 | 5120 | 398 |
| 541 | 20240523 | 110600 | 886189880 | 5120 | 5110 | 5130 | 5100 | 2807 |
| 542 | 20240523 | 110500 | 871840190 | 5110 | 5120 | 5120 | 5110 | 246 |
| 543 | 20240523 | 110400 | 870583050 | 5120 | 5120 | 5120 | 5120 | 1013 |
| 544 | 20240523 | 110300 | 865396490 | 5120 | 5120 | 5120 | 5120 | 1 |
| 545 | 20240523 | 110200 | 865391370 | 5110 | 5110 | 5120 | 5110 | 275 |
| 546 | 20240523 | 110100 | 863984080 | 5110 | 5110 | 5110 | 5110 | 102 |
| 547 | 20240523 | 110000 | 863462860 | 5110 | 5110 | 5110 | 5110 | 923 |
| 548 | 20240523 | 105900 | 858746330 | 5110 | 5110 | 5110 | 5110 | 2099 |
| 549 | 20240523 | 105800 | 848020440 | 5120 | 5120 | 5120 | 5120 | 211 |
| 550 | 20240523 | 105700 | 846940120 | 5120 | 5110 | 5120 | 5110 | 31 |
| 551 | 20240523 | 105600 | 846781430 | 5110 | 5110 | 5110 | 5110 | 1995 |
| 552 | 20240523 | 105500 | 836586980 | 5110 | 5100 | 5110 | 5100 | 183 |
| 553 | 20240523 | 105400 | 835652430 | 5110 | 5110 | 5110 | 5110 | 33 |
| 554 | 20240523 | 105300 | 835483800 | 5110 | 5110 | 5110 | 5110 | 310 |
| 555 | 20240523 | 105200 | 833899700 | 5110 | 5120 | 5120 | 5110 | 138 |
| 556 | 20240523 | 105100 | 833193930 | 5110 | 5120 | 5120 | 5110 | 2937 |
| 557 | 20240523 | 105000 | 818185820 | 5120 | 5110 | 5120 | 5110 | 313 |
| 558 | 20240523 | 104900 | 816586360 | 5120 | 5120 | 5120 | 5120 | 10 |
| 559 | 20240523 | 104800 | 816535160 | 5110 | 5110 | 5110 | 5110 | 400 |
| 560 | 20240523 | 104700 | 814491160 | 5110 | 5100 | 5120 | 5100 | 874 |
| 561 | 20240523 | 104600 | 810029290 | 5100 | 5110 | 5110 | 5100 | 4910 |
| 562 | 20240523 | 104500 | 784966210 | 5120 | 5120 | 5120 | 5110 | 541 |
| 563 | 20240523 | 104400 | 782196420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 564 | 20240523 | 104300 | 782196420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 565 | 20240523 | 104200 | 782196420 | 5120 | 5120 | 5120 | 5120 | 26 |
| 566 | 20240523 | 104100 | 782063300 | 5110 | 5120 | 5120 | 5110 | 441 |
| 567 | 20240523 | 104000 | 779809190 | 5120 | 5120 | 5120 | 5120 | 43 |
| 568 | 20240523 | 103900 | 779589030 | 5120 | 5120 | 5120 | 5120 | 33 |
| 569 | 20240523 | 103800 | 779420070 | 5120 | 5120 | 5120 | 5110 | 2203 |
| 570 | 20240523 | 103700 | 768160710 | 5120 | 5120 | 5120 | 5120 | 20 |
| 571 | 20240523 | 103600 | 768058310 | 5100 | 5110 | 5110 | 5100 | 2300 |
| 572 | 20240523 | 103500 | 756307310 | 5110 | 5110 | 5120 | 5110 | 1519 |
| 573 | 20240523 | 103400 | 748545150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 574 | 20240523 | 103300 | 748545150 | 5110 | 5110 | 5110 | 5110 | 2582 |
| 575 | 20240523 | 103200 | 735351130 | 5110 | 5100 | 5110 | 5100 | 2102 |
| 576 | 20240523 | 103100 | 724611980 | 5100 | 5110 | 5110 | 5100 | 501 |
| 577 | 20240523 | 103000 | 722056870 | 5100 | 5110 | 5110 | 5100 | 998 |
| 578 | 20240523 | 102900 | 716967020 | 5110 | 5100 | 5110 | 5100 | 51 |
| 579 | 20240523 | 102800 | 716706710 | 5120 | 5110 | 5120 | 5100 | 1452 |
| 580 | 20240523 | 102700 | 709300470 | 5120 | 5110 | 5120 | 5100 | 1541 |
| 581 | 20240523 | 102600 | 701431040 | 5120 | 5120 | 5120 | 5120 | 22 |
| 582 | 20240523 | 102500 | 701318400 | 5120 | 5110 | 5120 | 5100 | 3421 |
| 583 | 20240523 | 102400 | 683858340 | 5120 | 5110 | 5120 | 5110 | 189 |
| 584 | 20240523 | 102300 | 682891650 | 5120 | 5120 | 5130 | 5120 | 422 |
| 585 | 20240523 | 102200 | 680730510 | 5120 | 5120 | 5130 | 5120 | 370 |
| 586 | 20240523 | 102100 | 678835610 | 5120 | 5120 | 5130 | 5120 | 1229 |
| 587 | 20240523 | 102000 | 672537110 | 5120 | 5120 | 5120 | 5120 | 2 |
| 588 | 20240523 | 101900 | 672526870 | 5100 | 5110 | 5110 | 5100 | 764 |
| 589 | 20240523 | 101800 | 668623260 | 5110 | 5110 | 5110 | 5110 | 859 |
| 590 | 20240523 | 101700 | 664233770 | 5110 | 5120 | 5120 | 5110 | 467 |
| 591 | 20240523 | 101600 | 661847300 | 5120 | 5120 | 5130 | 5120 | 689 |
| 592 | 20240523 | 101500 | 658318920 | 5130 | 5120 | 5130 | 5120 | 350 |
| 593 | 20240523 | 101400 | 656526420 | 5120 | 5120 | 5120 | 5120 | 646 |
| 594 | 20240523 | 101300 | 653218900 | 5120 | 5120 | 5120 | 5120 | 52 |
| 595 | 20240523 | 101200 | 652952660 | 5110 | 5110 | 5120 | 5110 | 1045 |
| 596 | 20240523 | 101100 | 647612690 | 5100 | 5110 | 5110 | 5100 | 670 |
| 597 | 20240523 | 101000 | 644193990 | 5110 | 5110 | 5110 | 5110 | 91 |
| 598 | 20240523 | 100900 | 643728980 | 5120 | 5120 | 5120 | 5120 | 135 |
| 599 | 20240523 | 100800 | 643037780 | 5120 | 5110 | 5120 | 5110 | 148 |
| 600 | 20240523 | 100700 | 642281250 | 5110 | 5130 | 5130 | 5110 | 4747 |
| 601 | 20240523 | 100600 | 618023930 | 5110 | 5120 | 5120 | 5110 | 2172 |
| 602 | 20240523 | 100500 | 606904890 | 5120 | 5120 | 5120 | 5120 | 220 |
| 603 | 20240523 | 100400 | 605778490 | 5120 | 5120 | 5120 | 5120 | 106 |
| 604 | 20240523 | 100300 | 605235770 | 5120 | 5110 | 5120 | 5110 | 1232 |
| 605 | 20240523 | 100200 | 598939100 | 5130 | 5130 | 5130 | 5110 | 1104 |
| 606 | 20240523 | 100100 | 593297580 | 5110 | 5110 | 5130 | 5110 | 835 |
| 607 | 20240523 | 100000 | 589022690 | 5120 | 5120 | 5120 | 5120 | 129 |
| 608 | 20240523 | 095900 | 588362210 | 5120 | 5120 | 5120 | 5120 | 138 |
| 609 | 20240523 | 095800 | 587655650 | 5120 | 5120 | 5120 | 5120 | 20 |
| 610 | 20240523 | 095700 | 587553250 | 5130 | 5130 | 5130 | 5120 | 125 |
| 611 | 20240523 | 095600 | 586912330 | 5130 | 5130 | 5130 | 5110 | 435 |
| 612 | 20240523 | 095500 | 584687010 | 5130 | 5130 | 5130 | 5120 | 167 |
| 613 | 20240523 | 095400 | 583831300 | 5130 | 5120 | 5130 | 5120 | 197 |
| 614 | 20240523 | 095300 | 582822630 | 5130 | 5110 | 5130 | 5110 | 629 |
| 615 | 20240523 | 095200 | 579608020 | 5110 | 5120 | 5130 | 5110 | 159 |
| 616 | 20240523 | 095100 | 578794220 | 5130 | 5120 | 5130 | 5110 | 497 |
| 617 | 20240523 | 095000 | 576249540 | 5120 | 5110 | 5120 | 5110 | 1170 |
| 618 | 20240523 | 094900 | 570260220 | 5110 | 5130 | 5130 | 5110 | 2136 |
| 619 | 20240523 | 094800 | 559320950 | 5130 | 5120 | 5130 | 5120 | 3167 |
| 620 | 20240523 | 094700 | 543105890 | 5120 | 5110 | 5120 | 5100 | 446 |
| 621 | 20240523 | 094600 | 540827160 | 5100 | 5110 | 5110 | 5100 | 1877 |
| 622 | 20240523 | 094500 | 531248210 | 5100 | 5100 | 5100 | 5100 | 125 |
| 623 | 20240523 | 094400 | 530610710 | 5110 | 5120 | 5120 | 5100 | 1289 |
| 624 | 20240523 | 094300 | 524035170 | 5110 | 5110 | 5120 | 5110 | 624 |
| 625 | 20240523 | 094200 | 520845500 | 5110 | 5110 | 5110 | 5110 | 1142 |
| 626 | 20240523 | 094100 | 515009880 | 5110 | 5110 | 5110 | 5110 | 16 |
| 627 | 20240523 | 094000 | 514928120 | 5120 | 5110 | 5120 | 5110 | 110 |
| 628 | 20240523 | 093900 | 514365020 | 5120 | 5120 | 5120 | 5120 | 36 |
| 629 | 20240523 | 093800 | 514180700 | 5110 | 5120 | 5120 | 5110 | 10 |
| 630 | 20240523 | 093700 | 514129550 | 5120 | 5110 | 5120 | 5110 | 526 |
| 631 | 20240523 | 093600 | 511441600 | 5110 | 5130 | 5130 | 5110 | 432 |
| 632 | 20240523 | 093500 | 509234030 | 5120 | 5130 | 5130 | 5120 | 2057 |
| 633 | 20240523 | 093400 | 498691640 | 5130 | 5130 | 5130 | 5120 | 10 |
| 634 | 20240523 | 093300 | 498640380 | 5140 | 5140 | 5140 | 5130 | 720 |
| 635 | 20240523 | 093200 | 494942920 | 5120 | 5140 | 5140 | 5120 | 570 |
| 636 | 20240523 | 093100 | 492019340 | 5140 | 5140 | 5140 | 5130 | 535 |
| 637 | 20240523 | 093000 | 489270610 | 5140 | 5150 | 5150 | 5130 | 2055 |
| 638 | 20240523 | 092900 | 478699900 | 5150 | 5110 | 5150 | 5110 | 5417 |
| 639 | 20240523 | 092800 | 450901220 | 5110 | 5120 | 5120 | 5110 | 1176 |
| 640 | 20240523 | 092700 | 444880190 | 5120 | 5120 | 5130 | 5110 | 2678 |
| 641 | 20240523 | 092600 | 431166280 | 5110 | 5110 | 5110 | 5100 | 1068 |
| 642 | 20240523 | 092500 | 425710800 | 5110 | 5100 | 5110 | 5090 | 2178 |
| 643 | 20240523 | 092400 | 414603190 | 5100 | 5100 | 5100 | 5060 | 240 |
| 644 | 20240523 | 092300 | 413379230 | 5100 | 5070 | 5100 | 5060 | 9546 |
| 645 | 20240523 | 092200 | 364830560 | 5080 | 5070 | 5080 | 5050 | 1414 |
| 646 | 20240523 | 092100 | 357668730 | 5060 | 5060 | 5060 | 5060 | 1081 |
| 647 | 20240523 | 092000 | 352198870 | 5060 | 5090 | 5090 | 5060 | 1163 |
| 648 | 20240523 | 091900 | 346294690 | 5090 | 5060 | 5090 | 5060 | 8869 |
| 649 | 20240523 | 091800 | 301328620 | 5060 | 5070 | 5070 | 5060 | 1146 |
| 650 | 20240523 | 091700 | 295527850 | 5070 | 5060 | 5070 | 5060 | 411 |
| 651 | 20240523 | 091600 | 293446460 | 5060 | 5040 | 5060 | 5030 | 3041 |
| 652 | 20240523 | 091500 | 278102620 | 5040 | 5030 | 5060 | 5020 | 2724 |
| 653 | 20240523 | 091400 | 264413660 | 5030 | 5040 | 5040 | 5020 | 1055 |
| 654 | 20240523 | 091300 | 259111600 | 5040 | 5030 | 5040 | 5020 | 5324 |
| 655 | 20240523 | 091200 | 232323630 | 5030 | 5020 | 5040 | 5020 | 3676 |
| 656 | 20240523 | 091100 | 213840260 | 5030 | 5030 | 5030 | 5030 | 2496 |
| 657 | 20240523 | 091000 | 201285380 | 5030 | 5020 | 5030 | 5020 | 6227 |
| 658 | 20240523 | 090900 | 170003540 | 5020 | 5030 | 5030 | 5020 | 5673 |
| 659 | 20240523 | 090800 | 141502250 | 5030 | 5040 | 5040 | 5030 | 1694 |
| 660 | 20240523 | 090700 | 132978600 | 5040 | 5040 | 5050 | 5030 | 1622 |
| 661 | 20240523 | 090600 | 124812600 | 5030 | 5030 | 5040 | 5020 | 6457 |
| 662 | 20240523 | 090500 | 92343850 | 5040 | 5050 | 5050 | 5030 | 6276 |
| 663 | 20240523 | 090400 | 60733910 | 5050 | 5050 | 5060 | 5040 | 3401 |
| 664 | 20240523 | 090300 | 43565600 | 5050 | 5040 | 5070 | 5040 | 3102 |
| 665 | 20240523 | 090200 | 27922110 | 5040 | 5080 | 5080 | 5040 | 1755 |
| 666 | 20240523 | 090100 | 19064660 | 5090 | 5100 | 5100 | 5080 | 886 |
| 667 | 20240523 | 090000 | 14548770 | 5100 | 5110 | 5110 | 5100 | 2639 |