33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 3 | 20241011 | 201100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20241011 | 201000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20241011 | 200900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20241011 | 200800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20241011 | 200700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20241011 | 200600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20241011 | 200500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20241011 | 200400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20241011 | 200300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20241011 | 200200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20241011 | 200100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20241011 | 200000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20241011 | 195900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20241011 | 195800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20241011 | 195700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20241011 | 195600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20241011 | 195500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20241011 | 195400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20241011 | 195300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20241011 | 195200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20241011 | 195100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20241011 | 195000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20241011 | 194900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20241011 | 194800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20241011 | 194700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20241011 | 194600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20241011 | 194500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20241011 | 194400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20241011 | 194300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20241011 | 194200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 33 | 20241011 | 194100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20241011 | 194000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20241011 | 193900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20241011 | 193800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20241011 | 193700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20241011 | 193600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20241011 | 193500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20241011 | 193400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20241011 | 193300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20241011 | 193200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20241011 | 193100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20241011 | 193000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20241011 | 192900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20241011 | 192800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20241011 | 192700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20241011 | 192600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20241011 | 192500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20241011 | 192400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20241011 | 192300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20241011 | 192200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20241011 | 192100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20241011 | 192000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20241011 | 191900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20241011 | 191800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20241011 | 191700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20241011 | 191600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20241011 | 191500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20241011 | 191400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20241011 | 191300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20241011 | 191200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 63 | 20241011 | 191100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20241011 | 191000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20241011 | 190900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20241011 | 190800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20241011 | 190700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20241011 | 190600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20241011 | 190500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20241011 | 190400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20241011 | 190300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20241011 | 190200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20241011 | 190100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20241011 | 190000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20241011 | 185900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20241011 | 185800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20241011 | 185700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20241011 | 185600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20241011 | 185500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20241011 | 185400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20241011 | 185300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20241011 | 185200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20241011 | 185100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20241011 | 185000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20241011 | 184900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20241011 | 184800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20241011 | 184700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20241011 | 184600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20241011 | 184500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20241011 | 184400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20241011 | 184300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20241011 | 184200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 93 | 20241011 | 184100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20241011 | 184000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20241011 | 183900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20241011 | 183800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20241011 | 183700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20241011 | 183600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20241011 | 183500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20241011 | 183400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20241011 | 183300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20241011 | 183200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20241011 | 183100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20241011 | 183000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20241011 | 182900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20241011 | 182800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20241011 | 182700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20241011 | 182600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20241011 | 182500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20241011 | 182400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20241011 | 182300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20241011 | 182200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20241011 | 182100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20241011 | 182000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20241011 | 181900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20241011 | 181800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20241011 | 181700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20241011 | 181600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20241011 | 181500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20241011 | 181400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20241011 | 181300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20241011 | 181200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 123 | 20241011 | 181100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20241011 | 181000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20241011 | 180900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20241011 | 180800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20241011 | 180700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20241011 | 180600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20241011 | 180500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20241011 | 180400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20241011 | 180300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20241011 | 180200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20241011 | 180100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20241011 | 180000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20241011 | 175900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20241011 | 175800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20241011 | 175700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20241011 | 175600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20241011 | 175500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20241011 | 175400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20241011 | 175300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20241011 | 175200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20241011 | 175100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20241011 | 175000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20241011 | 174900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20241011 | 174800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20241011 | 174700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20241011 | 174600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20241011 | 174500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20241011 | 174400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20241011 | 174300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20241011 | 174200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 153 | 20241011 | 174100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20241011 | 174000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20241011 | 173900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20241011 | 173800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20241011 | 173700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20241011 | 173600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20241011 | 173500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20241011 | 173400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20241011 | 173300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20241011 | 173200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20241011 | 173100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20241011 | 173000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20241011 | 172900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20241011 | 172800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20241011 | 172700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20241011 | 172600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20241011 | 172500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20241011 | 172400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20241011 | 172300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20241011 | 172200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20241011 | 172100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20241011 | 172000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20241011 | 171900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20241011 | 171800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20241011 | 171700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20241011 | 171600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20241011 | 171500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20241011 | 171400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20241011 | 171300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20241011 | 171200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 183 | 20241011 | 171100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20241011 | 171000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20241011 | 170900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20241011 | 170800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20241011 | 170700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20241011 | 170600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20241011 | 170500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20241011 | 170400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20241011 | 170300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20241011 | 170200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20241011 | 170100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20241011 | 170000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20241011 | 165900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20241011 | 165800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20241011 | 165700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20241011 | 165600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20241011 | 165500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20241011 | 165400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20241011 | 165300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20241011 | 165200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20241011 | 165100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20241011 | 165000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20241011 | 164900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20241011 | 164800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20241011 | 164700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20241011 | 164600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20241011 | 164500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20241011 | 164400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20241011 | 164300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20241011 | 164200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 213 | 20241011 | 164100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20241011 | 164000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20241011 | 163900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20241011 | 163800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20241011 | 163700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20241011 | 163600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20241011 | 163500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20241011 | 163400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20241011 | 163300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20241011 | 163200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20241011 | 163100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20241011 | 163000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20241011 | 162900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20241011 | 162800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20241011 | 162700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20241011 | 162600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20241011 | 162500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20241011 | 162400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20241011 | 162300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20241011 | 162200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20241011 | 162100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20241011 | 162000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20241011 | 161900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20241011 | 161800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20241011 | 161700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20241011 | 161600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20241011 | 161500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20241011 | 161400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20241011 | 161300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20241011 | 161200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 243 | 20241011 | 161100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20241011 | 161000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20241011 | 160900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20241011 | 160800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20241011 | 160700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20241011 | 160600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20241011 | 160500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20241011 | 160400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20241011 | 160300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20241011 | 160200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20241011 | 160100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20241011 | 160000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20241011 | 155900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20241011 | 155800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20241011 | 155700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20241011 | 155600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20241011 | 155500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20241011 | 155400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20241011 | 155300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20241011 | 155200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20241011 | 155100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20241011 | 155000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20241011 | 154900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20241011 | 154800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20241011 | 154700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20241011 | 154600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20241011 | 154500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20241011 | 154400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20241011 | 154300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20241011 | 154200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 273 | 20241011 | 154100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20241011 | 154000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20241011 | 153900 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20241011 | 153800 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20241011 | 153700 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20241011 | 153600 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20241011 | 153500 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20241011 | 153400 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20241011 | 153300 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20241011 | 153200 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20241011 | 153100 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20241011 | 153000 | 1268011615 | 2160 | 2160 | 2160 | 2160 | 6517 |
| 285 | 20241011 | 152900 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20241011 | 152800 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20241011 | 152700 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20241011 | 152600 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20241011 | 152500 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20241011 | 152400 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 291 | 20241011 | 152300 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20241011 | 152200 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 293 | 20241011 | 152100 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 294 | 20241011 | 152000 | 1253934895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 295 | 20241011 | 151900 | 1253934895 | 2165 | 2165 | 2170 | 2165 | 404 |
| 296 | 20241011 | 151800 | 1253060230 | 2165 | 2160 | 2170 | 2160 | 1875 |
| 297 | 20241011 | 151700 | 1249009020 | 2160 | 2160 | 2160 | 2155 | 305 |
| 298 | 20241011 | 151600 | 1248350225 | 2155 | 2155 | 2155 | 2150 | 1039 |
| 299 | 20241011 | 151500 | 1246111255 | 2155 | 2150 | 2155 | 2150 | 1330 |
| 300 | 20241011 | 151400 | 1243248735 | 2155 | 2160 | 2160 | 2155 | 60 |
| 301 | 20241011 | 151300 | 1243119395 | 2160 | 2160 | 2160 | 2155 | 104 |
| 302 | 20241011 | 151200 | 1242895220 | 2160 | 2165 | 2165 | 2160 | 118 |
| 303 | 20241011 | 151100 | 1242640325 | 2165 | 2160 | 2165 | 2150 | 1253 |
| 304 | 20241011 | 151000 | 1239940570 | 2160 | 2155 | 2160 | 2155 | 98 |
| 305 | 20241011 | 150900 | 1239729375 | 2155 | 2155 | 2155 | 2155 | 705 |
| 306 | 20241011 | 150800 | 1238210100 | 2160 | 2155 | 2160 | 2155 | 99 |
| 307 | 20241011 | 150700 | 1237996265 | 2160 | 2160 | 2160 | 2160 | 59 |
| 308 | 20241011 | 150600 | 1237868825 | 2165 | 2155 | 2165 | 2150 | 1327 |
| 309 | 20241011 | 150500 | 1235008870 | 2155 | 2155 | 2155 | 2150 | 4176 |
| 310 | 20241011 | 150400 | 1226012610 | 2165 | 2165 | 2165 | 2160 | 538 |
| 311 | 20241011 | 150300 | 1224850170 | 2165 | 2170 | 2170 | 2165 | 242 |
| 312 | 20241011 | 150200 | 1224326075 | 2170 | 2170 | 2170 | 2170 | 79 |
| 313 | 20241011 | 150100 | 1224154645 | 2170 | 2170 | 2170 | 2170 | 1 |
| 314 | 20241011 | 150000 | 1224152475 | 2170 | 2170 | 2170 | 2165 | 112 |
| 315 | 20241011 | 145900 | 1223909925 | 2170 | 2170 | 2170 | 2170 | 42 |
| 316 | 20241011 | 145800 | 1223818785 | 2170 | 2170 | 2170 | 2170 | 101 |
| 317 | 20241011 | 145700 | 1223599615 | 2175 | 2170 | 2175 | 2155 | 2047 |
| 318 | 20241011 | 145600 | 1219183925 | 2175 | 2180 | 2180 | 2170 | 3004 |
| 319 | 20241011 | 145500 | 1212635240 | 2180 | 2175 | 2180 | 2170 | 6220 |
| 320 | 20241011 | 145400 | 1199106800 | 2175 | 2170 | 2180 | 2170 | 9149 |
| 321 | 20241011 | 145300 | 1179210610 | 2175 | 2170 | 2175 | 2160 | 1863 |
| 322 | 20241011 | 145200 | 1175167990 | 2175 | 2170 | 2175 | 2170 | 4169 |
| 323 | 20241011 | 145100 | 1166121255 | 2170 | 2175 | 2175 | 2160 | 1323 |
| 324 | 20241011 | 145000 | 1163254430 | 2170 | 2170 | 2175 | 2170 | 1112 |
| 325 | 20241011 | 144900 | 1160841360 | 2175 | 2170 | 2175 | 2170 | 825 |
| 326 | 20241011 | 144800 | 1159051085 | 2175 | 2170 | 2175 | 2170 | 142 |
| 327 | 20241011 | 144700 | 1158742780 | 2175 | 2170 | 2175 | 2170 | 1026 |
| 328 | 20241011 | 144600 | 1156514240 | 2175 | 2175 | 2175 | 2170 | 1373 |
| 329 | 20241011 | 144500 | 1153533420 | 2175 | 2180 | 2180 | 2175 | 3 |
| 330 | 20241011 | 144400 | 1153526885 | 2180 | 2160 | 2180 | 2160 | 8104 |
| 331 | 20241011 | 144300 | 1135949415 | 2165 | 2155 | 2165 | 2155 | 3039 |
| 332 | 20241011 | 144200 | 1129387120 | 2155 | 2155 | 2160 | 2155 | 3091 |
| 333 | 20241011 | 144100 | 1122726000 | 2160 | 2155 | 2160 | 2150 | 3169 |
| 334 | 20241011 | 144000 | 1115901825 | 2150 | 2155 | 2155 | 2150 | 745 |
| 335 | 20241011 | 143900 | 1114296395 | 2155 | 2155 | 2155 | 2155 | 115 |
| 336 | 20241011 | 143800 | 1114048570 | 2155 | 2155 | 2155 | 2155 | 0 |
| 337 | 20241011 | 143700 | 1114048570 | 2155 | 2150 | 2155 | 2150 | 2240 |
| 338 | 20241011 | 143600 | 1109232545 | 2150 | 2150 | 2150 | 2150 | 50 |
| 339 | 20241011 | 143500 | 1109125045 | 2150 | 2150 | 2150 | 2145 | 753 |
| 340 | 20241011 | 143400 | 1107509705 | 2150 | 2145 | 2150 | 2145 | 357 |
| 341 | 20241011 | 143300 | 1106743885 | 2145 | 2150 | 2150 | 2145 | 10223 |
| 342 | 20241011 | 143200 | 1084790550 | 2145 | 2145 | 2145 | 2145 | 355 |
| 343 | 20241011 | 143100 | 1084029075 | 2145 | 2145 | 2145 | 2145 | 900 |
| 344 | 20241011 | 143000 | 1082098575 | 2140 | 2135 | 2140 | 2135 | 1932 |
| 345 | 20241011 | 142900 | 1077965990 | 2135 | 2125 | 2135 | 2125 | 17304 |
| 346 | 20241011 | 142800 | 1041022710 | 2130 | 2130 | 2130 | 2130 | 344 |
| 347 | 20241011 | 142700 | 1040289990 | 2130 | 2130 | 2130 | 2130 | 2063 |
| 348 | 20241011 | 142600 | 1035895800 | 2135 | 2130 | 2135 | 2130 | 4209 |
| 349 | 20241011 | 142500 | 1026930570 | 2135 | 2135 | 2135 | 2130 | 1296 |
| 350 | 20241011 | 142400 | 1024165230 | 2135 | 2135 | 2135 | 2135 | 3207 |
| 351 | 20241011 | 142300 | 1017318285 | 2135 | 2135 | 2135 | 2135 | 1036 |
| 352 | 20241011 | 142200 | 1015106425 | 2140 | 2135 | 2140 | 2135 | 2775 |
| 353 | 20241011 | 142100 | 1009181775 | 2135 | 2135 | 2140 | 2135 | 1563 |
| 354 | 20241011 | 142000 | 1005844720 | 2135 | 2145 | 2145 | 2135 | 1322 |
| 355 | 20241011 | 141900 | 1003020130 | 2145 | 2145 | 2145 | 2145 | 508 |
| 356 | 20241011 | 141800 | 1001930470 | 2145 | 2140 | 2145 | 2140 | 5054 |
| 357 | 20241011 | 141700 | 991114835 | 2145 | 2140 | 2145 | 2140 | 1081 |
| 358 | 20241011 | 141600 | 988801075 | 2145 | 2145 | 2145 | 2140 | 391 |
| 359 | 20241011 | 141500 | 987963660 | 2140 | 2140 | 2145 | 2140 | 3266 |
| 360 | 20241011 | 141400 | 980974290 | 2140 | 2145 | 2145 | 2140 | 2417 |
| 361 | 20241011 | 141300 | 975789830 | 2150 | 2150 | 2150 | 2150 | 211 |
| 362 | 20241011 | 141200 | 975336180 | 2150 | 2150 | 2150 | 2150 | 2 |
| 363 | 20241011 | 141100 | 975331880 | 2150 | 2150 | 2150 | 2150 | 201 |
| 364 | 20241011 | 141000 | 974899730 | 2155 | 2155 | 2155 | 2155 | 108 |
| 365 | 20241011 | 140900 | 974666990 | 2155 | 2155 | 2155 | 2155 | 2233 |
| 366 | 20241011 | 140800 | 969854875 | 2155 | 2150 | 2155 | 2150 | 1302 |
| 367 | 20241011 | 140700 | 967055415 | 2150 | 2145 | 2150 | 2145 | 1154 |
| 368 | 20241011 | 140600 | 964574740 | 2145 | 2145 | 2145 | 2145 | 237 |
| 369 | 20241011 | 140500 | 964066375 | 2145 | 2145 | 2145 | 2145 | 700 |
| 370 | 20241011 | 140400 | 962564875 | 2150 | 2145 | 2150 | 2145 | 7 |
| 371 | 20241011 | 140300 | 962549855 | 2145 | 2145 | 2145 | 2145 | 241 |
| 372 | 20241011 | 140200 | 962032910 | 2140 | 2145 | 2145 | 2140 | 2027 |
| 373 | 20241011 | 140100 | 957685030 | 2145 | 2150 | 2150 | 2145 | 903 |
| 374 | 20241011 | 140000 | 955747795 | 2150 | 2150 | 2150 | 2150 | 376 |
| 375 | 20241011 | 135900 | 954939395 | 2150 | 2150 | 2150 | 2145 | 1798 |
| 376 | 20241011 | 135800 | 951082665 | 2150 | 2150 | 2150 | 2150 | 124 |
| 377 | 20241011 | 135700 | 950816065 | 2150 | 2155 | 2155 | 2150 | 11493 |
| 378 | 20241011 | 135600 | 926106065 | 2155 | 2155 | 2155 | 2155 | 123 |
| 379 | 20241011 | 135500 | 925841000 | 2155 | 2155 | 2155 | 2155 | 247 |
| 380 | 20241011 | 135400 | 925308715 | 2160 | 2155 | 2160 | 2150 | 489 |
| 381 | 20241011 | 135300 | 924254675 | 2155 | 2155 | 2160 | 2155 | 2057 |
| 382 | 20241011 | 135200 | 919812490 | 2155 | 2160 | 2160 | 2155 | 11260 |
| 383 | 20241011 | 135100 | 895544095 | 2160 | 2160 | 2160 | 2160 | 7 |
| 384 | 20241011 | 135000 | 895528975 | 2160 | 2160 | 2160 | 2160 | 0 |
| 385 | 20241011 | 134900 | 895528975 | 2160 | 2160 | 2160 | 2160 | 20 |
| 386 | 20241011 | 134800 | 895485775 | 2160 | 2160 | 2160 | 2155 | 119 |
| 387 | 20241011 | 134700 | 895228770 | 2160 | 2160 | 2160 | 2155 | 1214 |
| 388 | 20241011 | 134600 | 892606540 | 2160 | 2160 | 2160 | 2160 | 227 |
| 389 | 20241011 | 134500 | 892116220 | 2160 | 2160 | 2160 | 2160 | 18 |
| 390 | 20241011 | 134400 | 892077340 | 2160 | 2155 | 2160 | 2155 | 299 |
| 391 | 20241011 | 134300 | 891431805 | 2160 | 2160 | 2160 | 2160 | 945 |
| 392 | 20241011 | 134200 | 889390605 | 2160 | 2160 | 2160 | 2160 | 3022 |
| 393 | 20241011 | 134100 | 882863085 | 2165 | 2165 | 2165 | 2165 | 54 |
| 394 | 20241011 | 134000 | 882746175 | 2165 | 2165 | 2165 | 2165 | 281 |
| 395 | 20241011 | 133900 | 882137810 | 2160 | 2160 | 2160 | 2160 | 500 |
| 396 | 20241011 | 133800 | 881057810 | 2160 | 2160 | 2160 | 2160 | 779 |
| 397 | 20241011 | 133700 | 879375170 | 2160 | 2160 | 2160 | 2160 | 385 |
| 398 | 20241011 | 133600 | 878543570 | 2160 | 2160 | 2160 | 2160 | 1925 |
| 399 | 20241011 | 133500 | 874385570 | 2160 | 2160 | 2160 | 2160 | 1785 |
| 400 | 20241011 | 133400 | 870529970 | 2165 | 2165 | 2165 | 2165 | 0 |
| 401 | 20241011 | 133300 | 870529970 | 2165 | 2165 | 2165 | 2165 | 3 |
| 402 | 20241011 | 133200 | 870523475 | 2165 | 2165 | 2165 | 2165 | 5 |
| 403 | 20241011 | 133100 | 870512650 | 2160 | 2160 | 2160 | 2160 | 298 |
| 404 | 20241011 | 133000 | 869868970 | 2165 | 2165 | 2165 | 2165 | 37 |
| 405 | 20241011 | 132900 | 869788865 | 2165 | 2165 | 2165 | 2165 | 136 |
| 406 | 20241011 | 132800 | 869494425 | 2165 | 2165 | 2165 | 2165 | 206 |
| 407 | 20241011 | 132700 | 869048435 | 2165 | 2165 | 2165 | 2165 | 1184 |
| 408 | 20241011 | 132600 | 866485075 | 2165 | 2165 | 2165 | 2165 | 10 |
| 409 | 20241011 | 132500 | 866463425 | 2165 | 2165 | 2165 | 2165 | 23 |
| 410 | 20241011 | 132400 | 866413630 | 2160 | 2160 | 2160 | 2160 | 243 |
| 411 | 20241011 | 132300 | 865888750 | 2160 | 2165 | 2165 | 2160 | 3505 |
| 412 | 20241011 | 132200 | 858315425 | 2165 | 2165 | 2165 | 2165 | 10 |
| 413 | 20241011 | 132100 | 858293775 | 2160 | 2165 | 2170 | 2160 | 2137 |
| 414 | 20241011 | 132000 | 853676690 | 2160 | 2170 | 2170 | 2160 | 1101 |
| 415 | 20241011 | 131900 | 851297530 | 2165 | 2165 | 2165 | 2165 | 1676 |
| 416 | 20241011 | 131800 | 847668990 | 2160 | 2165 | 2165 | 2160 | 1138 |
| 417 | 20241011 | 131700 | 845210580 | 2165 | 2165 | 2165 | 2165 | 302 |
| 418 | 20241011 | 131600 | 844556750 | 2160 | 2165 | 2165 | 2160 | 160 |
| 419 | 20241011 | 131500 | 844210645 | 2160 | 2165 | 2165 | 2160 | 1000 |
| 420 | 20241011 | 131400 | 842049430 | 2165 | 2160 | 2165 | 2160 | 1728 |
| 421 | 20241011 | 131300 | 838316900 | 2160 | 2160 | 2160 | 2155 | 3539 |
| 422 | 20241011 | 131200 | 830681910 | 2160 | 2155 | 2160 | 2155 | 1253 |
| 423 | 20241011 | 131100 | 827980935 | 2160 | 2160 | 2160 | 2160 | 545 |
| 424 | 20241011 | 131000 | 826803735 | 2160 | 2165 | 2165 | 2155 | 320 |
| 425 | 20241011 | 130900 | 826113300 | 2160 | 2160 | 2160 | 2160 | 1050 |
| 426 | 20241011 | 130800 | 823845300 | 2160 | 2160 | 2160 | 2160 | 47 |
| 427 | 20241011 | 130700 | 823743780 | 2160 | 2160 | 2160 | 2160 | 207 |
| 428 | 20241011 | 130600 | 823296660 | 2160 | 2160 | 2160 | 2160 | 2742 |
| 429 | 20241011 | 130500 | 817373940 | 2160 | 2160 | 2160 | 2160 | 3525 |
| 430 | 20241011 | 130400 | 809759940 | 2160 | 2165 | 2165 | 2155 | 5109 |
| 431 | 20241011 | 130300 | 798741240 | 2165 | 2165 | 2165 | 2165 | 89 |
| 432 | 20241011 | 130200 | 798548555 | 2165 | 2160 | 2165 | 2160 | 16581 |
| 433 | 20241011 | 130100 | 762733250 | 2165 | 2170 | 2170 | 2165 | 5119 |
| 434 | 20241011 | 130000 | 751650115 | 2170 | 2170 | 2170 | 2165 | 54 |
| 435 | 20241011 | 125900 | 751532950 | 2170 | 2170 | 2170 | 2170 | 3500 |
| 436 | 20241011 | 125800 | 743937950 | 2165 | 2165 | 2165 | 2165 | 0 |
| 437 | 20241011 | 125700 | 743937950 | 2165 | 2165 | 2165 | 2165 | 124 |
| 438 | 20241011 | 125600 | 743669490 | 2165 | 2165 | 2165 | 2165 | 1 |
| 439 | 20241011 | 125500 | 743667325 | 2170 | 2170 | 2170 | 2170 | 5 |
| 440 | 20241011 | 125400 | 743656475 | 2170 | 2170 | 2170 | 2165 | 1425 |
| 441 | 20241011 | 125300 | 740569300 | 2170 | 2170 | 2170 | 2170 | 0 |
| 442 | 20241011 | 125200 | 740569300 | 2170 | 2170 | 2170 | 2170 | 191 |
| 443 | 20241011 | 125100 | 740154830 | 2170 | 2170 | 2170 | 2170 | 399 |
| 444 | 20241011 | 125000 | 739289000 | 2170 | 2165 | 2170 | 2165 | 7 |
| 445 | 20241011 | 124900 | 739273815 | 2165 | 2165 | 2165 | 2165 | 56 |
| 446 | 20241011 | 124800 | 739152575 | 2165 | 2165 | 2165 | 2165 | 449 |
| 447 | 20241011 | 124700 | 738180490 | 2165 | 2170 | 2170 | 2165 | 102 |
| 448 | 20241011 | 124600 | 737959160 | 2170 | 2170 | 2170 | 2165 | 179 |
| 449 | 20241011 | 124500 | 737571120 | 2170 | 2170 | 2170 | 2170 | 1 |
| 450 | 20241011 | 124400 | 737568950 | 2170 | 2165 | 2170 | 2165 | 11 |
| 451 | 20241011 | 124300 | 737545130 | 2165 | 2165 | 2165 | 2165 | 3797 |
| 452 | 20241011 | 124200 | 729324625 | 2165 | 2165 | 2165 | 2165 | 195 |
| 453 | 20241011 | 124100 | 728902450 | 2165 | 2165 | 2165 | 2165 | 184 |
| 454 | 20241011 | 124000 | 728504090 | 2170 | 2165 | 2170 | 2165 | 115 |
| 455 | 20241011 | 123900 | 728255090 | 2170 | 2165 | 2170 | 2165 | 4318 |
| 456 | 20241011 | 123800 | 718905700 | 2165 | 2170 | 2170 | 2165 | 37 |
| 457 | 20241011 | 123700 | 718825495 | 2170 | 2170 | 2170 | 2170 | 39 |
| 458 | 20241011 | 123600 | 718740865 | 2170 | 2170 | 2170 | 2170 | 30 |
| 459 | 20241011 | 123500 | 718675765 | 2170 | 2170 | 2170 | 2170 | 3320 |
| 460 | 20241011 | 123400 | 711471365 | 2170 | 2170 | 2170 | 2170 | 1 |
| 461 | 20241011 | 123300 | 711469195 | 2170 | 2165 | 2170 | 2165 | 57 |
| 462 | 20241011 | 123200 | 711345755 | 2165 | 2170 | 2170 | 2165 | 158 |
| 463 | 20241011 | 123100 | 711002950 | 2165 | 2170 | 2170 | 2165 | 231 |
| 464 | 20241011 | 123000 | 710501710 | 2170 | 2170 | 2170 | 2165 | 367 |
| 465 | 20241011 | 122900 | 709705325 | 2170 | 2170 | 2170 | 2170 | 0 |
| 466 | 20241011 | 122800 | 709705325 | 2170 | 2165 | 2170 | 2165 | 61 |
| 467 | 20241011 | 122700 | 709573255 | 2165 | 2170 | 2170 | 2165 | 9 |
| 468 | 20241011 | 122600 | 709553730 | 2170 | 2170 | 2170 | 2165 | 864 |
| 469 | 20241011 | 122500 | 707679150 | 2170 | 2170 | 2175 | 2170 | 102 |
| 470 | 20241011 | 122400 | 707457805 | 2165 | 2175 | 2175 | 2165 | 815 |
| 471 | 20241011 | 122300 | 705688995 | 2175 | 2175 | 2175 | 2175 | 102 |
| 472 | 20241011 | 122200 | 705467145 | 2170 | 2170 | 2175 | 2165 | 69 |
| 473 | 20241011 | 122100 | 705317715 | 2175 | 2170 | 2175 | 2170 | 1481 |
| 474 | 20241011 | 122000 | 702103940 | 2180 | 2180 | 2180 | 2180 | 0 |
| 475 | 20241011 | 121900 | 702103940 | 2180 | 2180 | 2180 | 2180 | 2 |
| 476 | 20241011 | 121800 | 702099580 | 2170 | 2190 | 2190 | 2170 | 26 |
| 477 | 20241011 | 121700 | 702042930 | 2170 | 2185 | 2190 | 2170 | 5872 |
| 478 | 20241011 | 121600 | 689290235 | 2185 | 2190 | 2190 | 2185 | 4980 |
| 479 | 20241011 | 121500 | 678384785 | 2185 | 2185 | 2185 | 2185 | 515 |
| 480 | 20241011 | 121400 | 677259510 | 2165 | 2165 | 2165 | 2165 | 159 |
| 481 | 20241011 | 121300 | 676915275 | 2165 | 2185 | 2185 | 2165 | 11633 |
| 482 | 20241011 | 121200 | 651716815 | 2180 | 2180 | 2180 | 2180 | 0 |
| 483 | 20241011 | 121100 | 651716815 | 2180 | 2180 | 2180 | 2180 | 1 |
| 484 | 20241011 | 121000 | 651714635 | 2185 | 2180 | 2185 | 2180 | 12 |
| 485 | 20241011 | 120900 | 651688470 | 2180 | 2180 | 2180 | 2180 | 1328 |
| 486 | 20241011 | 120800 | 648793430 | 2175 | 2180 | 2180 | 2175 | 46 |
| 487 | 20241011 | 120700 | 648693155 | 2175 | 2175 | 2175 | 2175 | 210 |
| 488 | 20241011 | 120600 | 648236405 | 2175 | 2170 | 2175 | 2170 | 14 |
| 489 | 20241011 | 120500 | 648205960 | 2170 | 2175 | 2175 | 2170 | 174 |
| 490 | 20241011 | 120400 | 647827765 | 2170 | 2175 | 2175 | 2170 | 27 |
| 491 | 20241011 | 120300 | 647769050 | 2175 | 2175 | 2175 | 2175 | 24 |
| 492 | 20241011 | 120200 | 647716850 | 2175 | 2165 | 2175 | 2165 | 16 |
| 493 | 20241011 | 120100 | 647682065 | 2170 | 2170 | 2175 | 2170 | 5691 |
| 494 | 20241011 | 120000 | 635306695 | 2170 | 2165 | 2170 | 2165 | 2715 |
| 495 | 20241011 | 115900 | 629415150 | 2170 | 2165 | 2170 | 2165 | 196 |
| 496 | 20241011 | 115800 | 628989860 | 2170 | 2170 | 2170 | 2165 | 75 |
| 497 | 20241011 | 115700 | 628827120 | 2170 | 2165 | 2170 | 2165 | 413 |
| 498 | 20241011 | 115600 | 627932910 | 2165 | 2170 | 2170 | 2165 | 2005 |
| 499 | 20241011 | 115500 | 623582070 | 2170 | 2165 | 2170 | 2165 | 261 |
| 500 | 20241011 | 115400 | 623016940 | 2160 | 2165 | 2165 | 2160 | 2123 |
| 501 | 20241011 | 115300 | 618425095 | 2160 | 2165 | 2165 | 2160 | 608 |
| 502 | 20241011 | 115200 | 617108795 | 2165 | 2170 | 2170 | 2165 | 4743 |
| 503 | 20241011 | 115100 | 606840045 | 2170 | 2170 | 2175 | 2170 | 1128 |
| 504 | 20241011 | 115000 | 604392220 | 2170 | 2175 | 2175 | 2170 | 1604 |
| 505 | 20241011 | 114900 | 600906480 | 2170 | 2170 | 2175 | 2170 | 903 |
| 506 | 20241011 | 114800 | 598946965 | 2170 | 2170 | 2170 | 2170 | 91 |
| 507 | 20241011 | 114700 | 598749495 | 2170 | 2170 | 2170 | 2165 | 598 |
| 508 | 20241011 | 114600 | 597454265 | 2170 | 2170 | 2170 | 2170 | 360 |
| 509 | 20241011 | 114500 | 596673065 | 2170 | 2170 | 2170 | 2170 | 91 |
| 510 | 20241011 | 114400 | 596475595 | 2170 | 2175 | 2175 | 2170 | 215 |
| 511 | 20241011 | 114300 | 596008930 | 2175 | 2170 | 2175 | 2170 | 174 |
| 512 | 20241011 | 114200 | 595631010 | 2175 | 2175 | 2175 | 2170 | 10 |
| 513 | 20241011 | 114100 | 595609280 | 2170 | 2170 | 2175 | 2165 | 769 |
| 514 | 20241011 | 114000 | 593940720 | 2170 | 2165 | 2170 | 2165 | 384 |
| 515 | 20241011 | 113900 | 593109295 | 2170 | 2170 | 2170 | 2165 | 115 |
| 516 | 20241011 | 113800 | 592860245 | 2170 | 2170 | 2170 | 2170 | 72 |
| 517 | 20241011 | 113700 | 592704005 | 2170 | 2170 | 2175 | 2170 | 730 |
| 518 | 20241011 | 113600 | 591119900 | 2180 | 2175 | 2180 | 2175 | 4 |
| 519 | 20241011 | 113500 | 591111195 | 2175 | 2175 | 2175 | 2175 | 1503 |
| 520 | 20241011 | 113400 | 587842170 | 2175 | 2170 | 2175 | 2170 | 897 |
| 521 | 20241011 | 113300 | 585895610 | 2170 | 2170 | 2170 | 2170 | 1118 |
| 522 | 20241011 | 113200 | 583469550 | 2175 | 2165 | 2175 | 2165 | 4331 |
| 523 | 20241011 | 113100 | 574092805 | 2165 | 2170 | 2170 | 2165 | 7844 |
| 524 | 20241011 | 113000 | 557074975 | 2170 | 2175 | 2175 | 2165 | 3910 |
| 525 | 20241011 | 112900 | 548596710 | 2170 | 2170 | 2180 | 2170 | 1487 |
| 526 | 20241011 | 112800 | 545362190 | 2175 | 2175 | 2175 | 2170 | 1035 |
| 527 | 20241011 | 112700 | 543116065 | 2175 | 2175 | 2175 | 2170 | 2125 |
| 528 | 20241011 | 112600 | 538504400 | 2175 | 2185 | 2185 | 2175 | 2332 |
| 529 | 20241011 | 112500 | 533424865 | 2185 | 2185 | 2185 | 2185 | 245 |
| 530 | 20241011 | 112400 | 532889540 | 2180 | 2180 | 2180 | 2180 | 2231 |
| 531 | 20241011 | 112300 | 528025960 | 2180 | 2175 | 2180 | 2175 | 1560 |
| 532 | 20241011 | 112200 | 524627160 | 2185 | 2175 | 2185 | 2170 | 10691 |
| 533 | 20241011 | 112100 | 501416485 | 2175 | 2175 | 2175 | 2175 | 300 |
| 534 | 20241011 | 112000 | 500763985 | 2175 | 2190 | 2190 | 2175 | 6449 |
| 535 | 20241011 | 111900 | 486715685 | 2180 | 2185 | 2185 | 2180 | 2 |
| 536 | 20241011 | 111800 | 486711320 | 2180 | 2185 | 2190 | 2180 | 457 |
| 537 | 20241011 | 111700 | 485712775 | 2185 | 2185 | 2185 | 2180 | 5 |
| 538 | 20241011 | 111600 | 485701855 | 2185 | 2185 | 2185 | 2180 | 441 |
| 539 | 20241011 | 111500 | 484738390 | 2185 | 2185 | 2185 | 2185 | 2 |
| 540 | 20241011 | 111400 | 484734020 | 2185 | 2185 | 2185 | 2185 | 61 |
| 541 | 20241011 | 111300 | 484600735 | 2185 | 2185 | 2185 | 2180 | 578 |
| 542 | 20241011 | 111200 | 483339790 | 2185 | 2185 | 2190 | 2180 | 50 |
| 543 | 20241011 | 111100 | 483230525 | 2190 | 2190 | 2190 | 2180 | 134 |
| 544 | 20241011 | 111000 | 482937695 | 2190 | 2190 | 2190 | 2190 | 14 |
| 545 | 20241011 | 110900 | 482907035 | 2190 | 2190 | 2190 | 2190 | 5 |
| 546 | 20241011 | 110800 | 482896085 | 2180 | 2185 | 2185 | 2180 | 107 |
| 547 | 20241011 | 110700 | 482662700 | 2185 | 2190 | 2190 | 2185 | 818 |
| 548 | 20241011 | 110600 | 480875270 | 2190 | 2185 | 2190 | 2185 | 130 |
| 549 | 20241011 | 110500 | 480591070 | 2190 | 2190 | 2190 | 2190 | 28 |
| 550 | 20241011 | 110400 | 480529750 | 2190 | 2195 | 2195 | 2190 | 33 |
| 551 | 20241011 | 110300 | 480457475 | 2195 | 2195 | 2195 | 2195 | 378 |
| 552 | 20241011 | 110200 | 479627765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 553 | 20241011 | 110100 | 479627765 | 2195 | 2195 | 2195 | 2185 | 1070 |
| 554 | 20241011 | 110000 | 477280115 | 2195 | 2195 | 2195 | 2195 | 9 |
| 555 | 20241011 | 105900 | 477260360 | 2175 | 2175 | 2195 | 2175 | 1596 |
| 556 | 20241011 | 105800 | 473788350 | 2180 | 2185 | 2185 | 2180 | 5837 |
| 557 | 20241011 | 105700 | 461062990 | 2185 | 2185 | 2200 | 2185 | 22954 |
| 558 | 20241011 | 105600 | 410900005 | 2185 | 2190 | 2200 | 2185 | 696 |
| 559 | 20241011 | 105500 | 409378985 | 2190 | 2195 | 2195 | 2190 | 401 |
| 560 | 20241011 | 105400 | 408499170 | 2195 | 2190 | 2195 | 2190 | 5478 |
| 561 | 20241011 | 105300 | 396501880 | 2200 | 2200 | 2200 | 2195 | 919 |
| 562 | 20241011 | 105200 | 394480180 | 2200 | 2200 | 2200 | 2200 | 1 |
| 563 | 20241011 | 105100 | 394477980 | 2200 | 2200 | 2200 | 2200 | 1052 |
| 564 | 20241011 | 105000 | 392163580 | 2200 | 2200 | 2200 | 2200 | 1 |
| 565 | 20241011 | 104900 | 392161380 | 2185 | 2195 | 2195 | 2185 | 6098 |
| 566 | 20241011 | 104800 | 378815085 | 2195 | 2195 | 2195 | 2195 | 234 |
| 567 | 20241011 | 104700 | 378301455 | 2195 | 2200 | 2200 | 2195 | 358 |
| 568 | 20241011 | 104600 | 377515195 | 2200 | 2195 | 2200 | 2195 | 2861 |
| 569 | 20241011 | 104500 | 371221005 | 2195 | 2195 | 2200 | 2195 | 201 |
| 570 | 20241011 | 104400 | 370779660 | 2200 | 2200 | 2200 | 2200 | 77 |
| 571 | 20241011 | 104300 | 370610260 | 2190 | 2190 | 2195 | 2190 | 3048 |
| 572 | 20241011 | 104200 | 363930640 | 2195 | 2195 | 2195 | 2195 | 1940 |
| 573 | 20241011 | 104100 | 359672340 | 2195 | 2200 | 2200 | 2195 | 170 |
| 574 | 20241011 | 104000 | 359299145 | 2195 | 2195 | 2195 | 2195 | 367 |
| 575 | 20241011 | 103900 | 358493580 | 2200 | 2200 | 2200 | 2200 | 1220 |
| 576 | 20241011 | 103800 | 355809580 | 2195 | 2195 | 2195 | 2195 | 2023 |
| 577 | 20241011 | 103700 | 351369095 | 2195 | 2195 | 2195 | 2195 | 4 |
| 578 | 20241011 | 103600 | 351360315 | 2195 | 2200 | 2200 | 2195 | 1175 |
| 579 | 20241011 | 103500 | 348775445 | 2200 | 2200 | 2200 | 2200 | 895 |
| 580 | 20241011 | 103400 | 346806445 | 2200 | 2200 | 2200 | 2200 | 1097 |
| 581 | 20241011 | 103300 | 344393045 | 2200 | 2195 | 2200 | 2195 | 539 |
| 582 | 20241011 | 103200 | 343207440 | 2195 | 2195 | 2200 | 2195 | 324 |
| 583 | 20241011 | 103100 | 342496205 | 2200 | 2200 | 2200 | 2200 | 277 |
| 584 | 20241011 | 103000 | 341886805 | 2195 | 2195 | 2195 | 2195 | 4000 |
| 585 | 20241011 | 102900 | 333106805 | 2195 | 2195 | 2195 | 2190 | 2533 |
| 586 | 20241011 | 102800 | 327552870 | 2190 | 2190 | 2190 | 2190 | 1577 |
| 587 | 20241011 | 102700 | 324099240 | 2190 | 2190 | 2190 | 2190 | 1537 |
| 588 | 20241011 | 102600 | 320733210 | 2190 | 2190 | 2195 | 2190 | 1773 |
| 589 | 20241011 | 102500 | 316850335 | 2195 | 2195 | 2195 | 2190 | 17 |
| 590 | 20241011 | 102400 | 316813025 | 2195 | 2195 | 2195 | 2195 | 2464 |
| 591 | 20241011 | 102300 | 311404545 | 2195 | 2190 | 2195 | 2190 | 1433 |
| 592 | 20241011 | 102200 | 308264110 | 2190 | 2195 | 2195 | 2190 | 2060 |
| 593 | 20241011 | 102100 | 303751205 | 2195 | 2195 | 2195 | 2195 | 938 |
| 594 | 20241011 | 102000 | 301692295 | 2195 | 2195 | 2195 | 2195 | 636 |
| 595 | 20241011 | 101900 | 300296275 | 2195 | 2195 | 2195 | 2195 | 941 |
| 596 | 20241011 | 101800 | 298230780 | 2195 | 2195 | 2195 | 2195 | 145 |
| 597 | 20241011 | 101700 | 297912505 | 2195 | 2195 | 2195 | 2195 | 6470 |
| 598 | 20241011 | 101600 | 283710855 | 2195 | 2195 | 2195 | 2195 | 711 |
| 599 | 20241011 | 101500 | 282150210 | 2190 | 2195 | 2195 | 2190 | 578 |
| 600 | 20241011 | 101400 | 280881530 | 2195 | 2195 | 2195 | 2190 | 847 |
| 601 | 20241011 | 101300 | 279022500 | 2195 | 2190 | 2195 | 2185 | 1234 |
| 602 | 20241011 | 101200 | 276318725 | 2190 | 2195 | 2195 | 2190 | 8528 |
| 603 | 20241011 | 101100 | 257626470 | 2195 | 2195 | 2195 | 2195 | 2337 |
| 604 | 20241011 | 101000 | 252496755 | 2195 | 2200 | 2200 | 2195 | 3359 |
| 605 | 20241011 | 100900 | 245122960 | 2200 | 2200 | 2200 | 2195 | 114 |
| 606 | 20241011 | 100800 | 244872165 | 2200 | 2200 | 2200 | 2200 | 113 |
| 607 | 20241011 | 100700 | 244623565 | 2200 | 2200 | 2200 | 2200 | 30 |
| 608 | 20241011 | 100600 | 244557565 | 2200 | 2200 | 2200 | 2200 | 151 |
| 609 | 20241011 | 100500 | 244225365 | 2195 | 2200 | 2200 | 2195 | 1861 |
| 610 | 20241011 | 100400 | 240134940 | 2200 | 2200 | 2205 | 2200 | 57 |
| 611 | 20241011 | 100300 | 240009505 | 2205 | 2205 | 2205 | 2205 | 24 |
| 612 | 20241011 | 100200 | 239956585 | 2205 | 2205 | 2205 | 2205 | 502 |
| 613 | 20241011 | 100100 | 238849675 | 2205 | 2200 | 2205 | 2195 | 2736 |
| 614 | 20241011 | 100000 | 232843880 | 2205 | 2205 | 2205 | 2205 | 1007 |
| 615 | 20241011 | 095900 | 230623445 | 2205 | 2205 | 2205 | 2205 | 2 |
| 616 | 20241011 | 095800 | 230619035 | 2195 | 2200 | 2205 | 2195 | 3804 |
| 617 | 20241011 | 095700 | 222251780 | 2200 | 2200 | 2200 | 2200 | 10 |
| 618 | 20241011 | 095600 | 222229780 | 2200 | 2200 | 2200 | 2195 | 197 |
| 619 | 20241011 | 095500 | 221796505 | 2195 | 2195 | 2195 | 2195 | 0 |
| 620 | 20241011 | 095400 | 221796505 | 2195 | 2195 | 2195 | 2195 | 400 |
| 621 | 20241011 | 095300 | 220918505 | 2190 | 2190 | 2200 | 2190 | 2167 |
| 622 | 20241011 | 095200 | 216172735 | 2190 | 2190 | 2190 | 2190 | 0 |
| 623 | 20241011 | 095100 | 216172735 | 2190 | 2190 | 2190 | 2190 | 300 |
| 624 | 20241011 | 095000 | 215515735 | 2190 | 2190 | 2190 | 2190 | 5832 |
| 625 | 20241011 | 094900 | 202743655 | 2195 | 2195 | 2195 | 2190 | 1150 |
| 626 | 20241011 | 094800 | 200220780 | 2195 | 2195 | 2195 | 2190 | 813 |
| 627 | 20241011 | 094700 | 198439640 | 2195 | 2195 | 2195 | 2195 | 531 |
| 628 | 20241011 | 094600 | 197274095 | 2195 | 2195 | 2195 | 2195 | 566 |
| 629 | 20241011 | 094500 | 196031725 | 2200 | 2195 | 2200 | 2190 | 417 |
| 630 | 20241011 | 094400 | 195117195 | 2195 | 2190 | 2195 | 2190 | 2792 |
| 631 | 20241011 | 094300 | 189002695 | 2190 | 2195 | 2195 | 2190 | 3799 |
| 632 | 20241011 | 094200 | 180682675 | 2195 | 2195 | 2195 | 2190 | 346 |
| 633 | 20241011 | 094100 | 179924255 | 2195 | 2195 | 2195 | 2195 | 121 |
| 634 | 20241011 | 094000 | 179658660 | 2190 | 2200 | 2200 | 2190 | 3567 |
| 635 | 20241011 | 093900 | 171845270 | 2200 | 2190 | 2200 | 2190 | 1063 |
| 636 | 20241011 | 093800 | 169514930 | 2190 | 2195 | 2195 | 2190 | 1104 |
| 637 | 20241011 | 093700 | 167097040 | 2195 | 2200 | 2200 | 2195 | 320 |
| 638 | 20241011 | 093600 | 166394575 | 2200 | 2195 | 2200 | 2195 | 213 |
| 639 | 20241011 | 093500 | 165927035 | 2195 | 2205 | 2205 | 2195 | 884 |
| 640 | 20241011 | 093400 | 163986285 | 2200 | 2200 | 2200 | 2200 | 143 |
| 641 | 20241011 | 093300 | 163671685 | 2200 | 2205 | 2205 | 2200 | 2696 |
| 642 | 20241011 | 093200 | 157740415 | 2205 | 2200 | 2205 | 2200 | 1201 |
| 643 | 20241011 | 093100 | 155096720 | 2200 | 2195 | 2200 | 2195 | 7555 |
| 644 | 20241011 | 093000 | 138510160 | 2190 | 2195 | 2195 | 2190 | 710 |
| 645 | 20241011 | 092900 | 136955220 | 2190 | 2190 | 2195 | 2190 | 593 |
| 646 | 20241011 | 092800 | 135655095 | 2190 | 2190 | 2190 | 2190 | 3483 |
| 647 | 20241011 | 092700 | 128027325 | 2190 | 2190 | 2195 | 2190 | 2677 |
| 648 | 20241011 | 092600 | 122163015 | 2190 | 2195 | 2195 | 2190 | 2385 |
| 649 | 20241011 | 092500 | 116927945 | 2200 | 2200 | 2200 | 2200 | 566 |
| 650 | 20241011 | 092400 | 115682745 | 2200 | 2200 | 2200 | 2200 | 83 |
| 651 | 20241011 | 092300 | 115500145 | 2200 | 2200 | 2200 | 2195 | 294 |
| 652 | 20241011 | 092200 | 114854720 | 2200 | 2200 | 2205 | 2195 | 3149 |
| 653 | 20241011 | 092100 | 107927390 | 2205 | 2205 | 2205 | 2205 | 10 |
| 654 | 20241011 | 092000 | 107905340 | 2205 | 2210 | 2210 | 2200 | 1175 |
| 655 | 20241011 | 091900 | 105314280 | 2210 | 2210 | 2210 | 2210 | 230 |
| 656 | 20241011 | 091800 | 104805980 | 2210 | 2210 | 2210 | 2210 | 1232 |
| 657 | 20241011 | 091700 | 102083260 | 2210 | 2210 | 2210 | 2210 | 741 |
| 658 | 20241011 | 091600 | 100445650 | 2210 | 2210 | 2210 | 2210 | 512 |
| 659 | 20241011 | 091500 | 99314130 | 2210 | 2210 | 2210 | 2210 | 1040 |
| 660 | 20241011 | 091400 | 97015730 | 2200 | 2200 | 2200 | 2200 | 1468 |
| 661 | 20241011 | 091300 | 93786130 | 2200 | 2210 | 2210 | 2200 | 571 |
| 662 | 20241011 | 091200 | 92528930 | 2200 | 2205 | 2205 | 2200 | 644 |
| 663 | 20241011 | 091100 | 91112005 | 2200 | 2210 | 2210 | 2200 | 8498 |
| 664 | 20241011 | 091000 | 72368335 | 2215 | 2210 | 2215 | 2210 | 4286 |
| 665 | 20241011 | 090900 | 62894315 | 2210 | 2210 | 2210 | 2205 | 473 |
| 666 | 20241011 | 090800 | 61850485 | 2210 | 2210 | 2210 | 2210 | 306 |
| 667 | 20241011 | 090700 | 61174225 | 2210 | 2210 | 2210 | 2205 | 722 |
| 668 | 20241011 | 090600 | 59579410 | 2205 | 2205 | 2205 | 2200 | 5318 |
| 669 | 20241011 | 090500 | 47856720 | 2205 | 2205 | 2210 | 2195 | 2357 |
| 670 | 20241011 | 090400 | 42657725 | 2195 | 2195 | 2205 | 2195 | 7070 |
| 671 | 20241011 | 090300 | 27107505 | 2195 | 2200 | 2200 | 2185 | 5398 |
| 672 | 20241011 | 090200 | 15269545 | 2210 | 2200 | 2210 | 2200 | 2305 |
| 673 | 20241011 | 090100 | 10195465 | 2210 | 2200 | 2215 | 2185 | 743 |
| 674 | 20241011 | 090000 | 8561185 | 2205 | 2200 | 2240 | 2200 | 3880 |