33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 3 | 20241018 | 201100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 4 | 20241018 | 201000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 5 | 20241018 | 200900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 6 | 20241018 | 200800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 7 | 20241018 | 200700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 8 | 20241018 | 200600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 9 | 20241018 | 200500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 10 | 20241018 | 200400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 11 | 20241018 | 200300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 12 | 20241018 | 200200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 13 | 20241018 | 200100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 14 | 20241018 | 200000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 15 | 20241018 | 195900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 16 | 20241018 | 195800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 17 | 20241018 | 195700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 18 | 20241018 | 195600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 19 | 20241018 | 195500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 20 | 20241018 | 195400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 21 | 20241018 | 195300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 22 | 20241018 | 195200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 23 | 20241018 | 195100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 24 | 20241018 | 195000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 25 | 20241018 | 194900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 26 | 20241018 | 194800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 27 | 20241018 | 194700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 28 | 20241018 | 194600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 29 | 20241018 | 194500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 30 | 20241018 | 194400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 31 | 20241018 | 194300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 32 | 20241018 | 194200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 33 | 20241018 | 194100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 34 | 20241018 | 194000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 35 | 20241018 | 193900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 36 | 20241018 | 193800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 37 | 20241018 | 193700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 38 | 20241018 | 193600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 39 | 20241018 | 193500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 40 | 20241018 | 193400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 41 | 20241018 | 193300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 42 | 20241018 | 193200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 43 | 20241018 | 193100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 44 | 20241018 | 193000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 45 | 20241018 | 192900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 46 | 20241018 | 192800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 47 | 20241018 | 192700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 48 | 20241018 | 192600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 49 | 20241018 | 192500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 50 | 20241018 | 192400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 51 | 20241018 | 192300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 52 | 20241018 | 192200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 53 | 20241018 | 192100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 54 | 20241018 | 192000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 55 | 20241018 | 191900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 56 | 20241018 | 191800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 57 | 20241018 | 191700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 58 | 20241018 | 191600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 59 | 20241018 | 191500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 60 | 20241018 | 191400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 61 | 20241018 | 191300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 62 | 20241018 | 191200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 63 | 20241018 | 191100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 64 | 20241018 | 191000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 65 | 20241018 | 190900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 66 | 20241018 | 190800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 67 | 20241018 | 190700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 68 | 20241018 | 190600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 69 | 20241018 | 190500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 70 | 20241018 | 190400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 71 | 20241018 | 190300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 72 | 20241018 | 190200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 73 | 20241018 | 190100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 74 | 20241018 | 190000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 75 | 20241018 | 185900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 76 | 20241018 | 185800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 77 | 20241018 | 185700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 78 | 20241018 | 185600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 79 | 20241018 | 185500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 80 | 20241018 | 185400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 81 | 20241018 | 185300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 82 | 20241018 | 185200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 83 | 20241018 | 185100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 84 | 20241018 | 185000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 85 | 20241018 | 184900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 86 | 20241018 | 184800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 87 | 20241018 | 184700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 88 | 20241018 | 184600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 89 | 20241018 | 184500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 90 | 20241018 | 184400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 91 | 20241018 | 184300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 92 | 20241018 | 184200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 93 | 20241018 | 184100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 94 | 20241018 | 184000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 95 | 20241018 | 183900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 96 | 20241018 | 183800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 97 | 20241018 | 183700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 98 | 20241018 | 183600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 99 | 20241018 | 183500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 100 | 20241018 | 183400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 101 | 20241018 | 183300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 102 | 20241018 | 183200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 103 | 20241018 | 183100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 104 | 20241018 | 183000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 105 | 20241018 | 182900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 106 | 20241018 | 182800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 107 | 20241018 | 182700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 108 | 20241018 | 182600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 109 | 20241018 | 182500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 110 | 20241018 | 182400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 111 | 20241018 | 182300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 112 | 20241018 | 182200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 113 | 20241018 | 182100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 114 | 20241018 | 182000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 115 | 20241018 | 181900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 116 | 20241018 | 181800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 117 | 20241018 | 181700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 118 | 20241018 | 181600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 119 | 20241018 | 181500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 120 | 20241018 | 181400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 121 | 20241018 | 181300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 122 | 20241018 | 181200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 123 | 20241018 | 181100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 124 | 20241018 | 181000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 125 | 20241018 | 180900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 126 | 20241018 | 180800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 127 | 20241018 | 180700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 128 | 20241018 | 180600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 129 | 20241018 | 180500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 130 | 20241018 | 180400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 131 | 20241018 | 180300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 132 | 20241018 | 180200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 133 | 20241018 | 180100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 134 | 20241018 | 180000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 135 | 20241018 | 175900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 136 | 20241018 | 175800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 137 | 20241018 | 175700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 138 | 20241018 | 175600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 139 | 20241018 | 175500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 140 | 20241018 | 175400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 141 | 20241018 | 175300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 142 | 20241018 | 175200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 143 | 20241018 | 175100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 144 | 20241018 | 175000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 145 | 20241018 | 174900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 146 | 20241018 | 174800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 147 | 20241018 | 174700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 148 | 20241018 | 174600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 149 | 20241018 | 174500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 150 | 20241018 | 174400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 151 | 20241018 | 174300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 152 | 20241018 | 174200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 153 | 20241018 | 174100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 154 | 20241018 | 174000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 155 | 20241018 | 173900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 156 | 20241018 | 173800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 157 | 20241018 | 173700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 158 | 20241018 | 173600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 159 | 20241018 | 173500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 160 | 20241018 | 173400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 161 | 20241018 | 173300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 162 | 20241018 | 173200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 163 | 20241018 | 173100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 164 | 20241018 | 173000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 165 | 20241018 | 172900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 166 | 20241018 | 172800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 167 | 20241018 | 172700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 168 | 20241018 | 172600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 169 | 20241018 | 172500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 170 | 20241018 | 172400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 171 | 20241018 | 172300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 172 | 20241018 | 172200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 173 | 20241018 | 172100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 174 | 20241018 | 172000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 175 | 20241018 | 171900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 176 | 20241018 | 171800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 177 | 20241018 | 171700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 178 | 20241018 | 171600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 179 | 20241018 | 171500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 180 | 20241018 | 171400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 181 | 20241018 | 171300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 182 | 20241018 | 171200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 183 | 20241018 | 171100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 184 | 20241018 | 171000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 185 | 20241018 | 170900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 186 | 20241018 | 170800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 187 | 20241018 | 170700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 188 | 20241018 | 170600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 189 | 20241018 | 170500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 190 | 20241018 | 170400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 191 | 20241018 | 170300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 192 | 20241018 | 170200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 193 | 20241018 | 170100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 194 | 20241018 | 170000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 195 | 20241018 | 165900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 196 | 20241018 | 165800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 197 | 20241018 | 165700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 198 | 20241018 | 165600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 199 | 20241018 | 165500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 200 | 20241018 | 165400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 201 | 20241018 | 165300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 202 | 20241018 | 165200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 203 | 20241018 | 165100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 204 | 20241018 | 165000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 205 | 20241018 | 164900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 206 | 20241018 | 164800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 207 | 20241018 | 164700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 208 | 20241018 | 164600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 209 | 20241018 | 164500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 210 | 20241018 | 164400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 211 | 20241018 | 164300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 212 | 20241018 | 164200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 213 | 20241018 | 164100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 214 | 20241018 | 164000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 215 | 20241018 | 163900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 216 | 20241018 | 163800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 217 | 20241018 | 163700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 218 | 20241018 | 163600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 219 | 20241018 | 163500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 220 | 20241018 | 163400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 221 | 20241018 | 163300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 222 | 20241018 | 163200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 223 | 20241018 | 163100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 224 | 20241018 | 163000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 225 | 20241018 | 162900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 226 | 20241018 | 162800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 227 | 20241018 | 162700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 228 | 20241018 | 162600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 229 | 20241018 | 162500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 230 | 20241018 | 162400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 231 | 20241018 | 162300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 232 | 20241018 | 162200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 233 | 20241018 | 162100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 234 | 20241018 | 162000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 235 | 20241018 | 161900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 236 | 20241018 | 161800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 237 | 20241018 | 161700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 238 | 20241018 | 161600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 239 | 20241018 | 161500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 240 | 20241018 | 161400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 241 | 20241018 | 161300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 242 | 20241018 | 161200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 243 | 20241018 | 161100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 244 | 20241018 | 161000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 245 | 20241018 | 160900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 246 | 20241018 | 160800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 247 | 20241018 | 160700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 248 | 20241018 | 160600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 249 | 20241018 | 160500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 250 | 20241018 | 160400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 251 | 20241018 | 160300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 252 | 20241018 | 160200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 253 | 20241018 | 160100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 254 | 20241018 | 160000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 255 | 20241018 | 155900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 256 | 20241018 | 155800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 257 | 20241018 | 155700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 258 | 20241018 | 155600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 259 | 20241018 | 155500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 260 | 20241018 | 155400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 261 | 20241018 | 155300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 262 | 20241018 | 155200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 263 | 20241018 | 155100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 264 | 20241018 | 155000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 265 | 20241018 | 154900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 266 | 20241018 | 154800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 267 | 20241018 | 154700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 268 | 20241018 | 154600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 269 | 20241018 | 154500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 270 | 20241018 | 154400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 271 | 20241018 | 154300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 272 | 20241018 | 154200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 273 | 20241018 | 154100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 274 | 20241018 | 154000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 275 | 20241018 | 153900 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 276 | 20241018 | 153800 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 277 | 20241018 | 153700 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 278 | 20241018 | 153600 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 279 | 20241018 | 153500 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 280 | 20241018 | 153400 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 281 | 20241018 | 153300 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 282 | 20241018 | 153200 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 283 | 20241018 | 153100 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 0 |
| 284 | 20241018 | 153000 | 1493753729 | 1816 | 1816 | 1816 | 1816 | 4578 |
| 285 | 20241018 | 152900 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 286 | 20241018 | 152800 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 287 | 20241018 | 152700 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 288 | 20241018 | 152600 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 289 | 20241018 | 152500 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 290 | 20241018 | 152400 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 291 | 20241018 | 152300 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 292 | 20241018 | 152200 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 293 | 20241018 | 152100 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 294 | 20241018 | 152000 | 1485440081 | 1812 | 1812 | 1812 | 1812 | 0 |
| 295 | 20241018 | 151900 | 1485440081 | 1812 | 1813 | 1813 | 1810 | 1333 |
| 296 | 20241018 | 151800 | 1483026932 | 1814 | 1816 | 1816 | 1814 | 839 |
| 297 | 20241018 | 151700 | 1481504846 | 1815 | 1816 | 1816 | 1814 | 406 |
| 298 | 20241018 | 151600 | 1480768149 | 1814 | 1814 | 1814 | 1814 | 192 |
| 299 | 20241018 | 151500 | 1480419861 | 1815 | 1816 | 1817 | 1811 | 1115 |
| 300 | 20241018 | 151400 | 1478399943 | 1817 | 1811 | 1817 | 1811 | 2970 |
| 301 | 20241018 | 151300 | 1473019210 | 1812 | 1812 | 1812 | 1811 | 36 |
| 302 | 20241018 | 151200 | 1472953983 | 1812 | 1812 | 1813 | 1812 | 47 |
| 303 | 20241018 | 151100 | 1472868818 | 1813 | 1817 | 1817 | 1809 | 1029 |
| 304 | 20241018 | 151000 | 1471006770 | 1810 | 1816 | 1816 | 1810 | 534 |
| 305 | 20241018 | 150900 | 1470039615 | 1817 | 1817 | 1817 | 1817 | 127 |
| 306 | 20241018 | 150800 | 1469808856 | 1817 | 1816 | 1817 | 1816 | 234 |
| 307 | 20241018 | 150700 | 1469383871 | 1817 | 1819 | 1820 | 1816 | 608 |
| 308 | 20241018 | 150600 | 1468278203 | 1820 | 1817 | 1820 | 1817 | 1596 |
| 309 | 20241018 | 150500 | 1465376900 | 1816 | 1817 | 1817 | 1816 | 1250 |
| 310 | 20241018 | 150400 | 1463106800 | 1817 | 1821 | 1822 | 1816 | 2905 |
| 311 | 20241018 | 150300 | 1457817781 | 1822 | 1811 | 1822 | 1811 | 6988 |
| 312 | 20241018 | 150200 | 1445123455 | 1811 | 1805 | 1811 | 1805 | 6593 |
| 313 | 20241018 | 150100 | 1433196399 | 1805 | 1805 | 1805 | 1805 | 1065 |
| 314 | 20241018 | 150000 | 1431274074 | 1805 | 1806 | 1807 | 1805 | 1774 |
| 315 | 20241018 | 145900 | 1428071227 | 1806 | 1807 | 1807 | 1806 | 1523 |
| 316 | 20241018 | 145800 | 1425320176 | 1807 | 1808 | 1808 | 1806 | 105 |
| 317 | 20241018 | 145700 | 1425130532 | 1807 | 1806 | 1807 | 1805 | 537 |
| 318 | 20241018 | 145600 | 1424160421 | 1803 | 1803 | 1806 | 1803 | 238 |
| 319 | 20241018 | 145500 | 1423731302 | 1803 | 1806 | 1806 | 1803 | 587 |
| 320 | 20241018 | 145400 | 1422672932 | 1806 | 1806 | 1806 | 1801 | 4503 |
| 321 | 20241018 | 145300 | 1414561775 | 1807 | 1807 | 1807 | 1807 | 0 |
| 322 | 20241018 | 145200 | 1414561775 | 1807 | 1807 | 1807 | 1807 | 0 |
| 323 | 20241018 | 145100 | 1414561775 | 1807 | 1807 | 1807 | 1807 | 295 |
| 324 | 20241018 | 145000 | 1414028710 | 1807 | 1806 | 1807 | 1801 | 255 |
| 325 | 20241018 | 144900 | 1413568294 | 1807 | 1805 | 1807 | 1805 | 129 |
| 326 | 20241018 | 144800 | 1413335423 | 1807 | 1807 | 1807 | 1807 | 124 |
| 327 | 20241018 | 144700 | 1413111355 | 1800 | 1807 | 1808 | 1800 | 6405 |
| 328 | 20241018 | 144600 | 1401570250 | 1808 | 1807 | 1808 | 1807 | 2500 |
| 329 | 20241018 | 144500 | 1397051554 | 1807 | 1805 | 1807 | 1805 | 3033 |
| 330 | 20241018 | 144400 | 1391576530 | 1805 | 1805 | 1805 | 1804 | 4335 |
| 331 | 20241018 | 144300 | 1383752061 | 1805 | 1807 | 1807 | 1805 | 947 |
| 332 | 20241018 | 144200 | 1382041590 | 1808 | 1808 | 1808 | 1808 | 172 |
| 333 | 20241018 | 144100 | 1381730614 | 1808 | 1809 | 1809 | 1808 | 38 |
| 334 | 20241018 | 144000 | 1381661907 | 1809 | 1807 | 1809 | 1801 | 4874 |
| 335 | 20241018 | 143900 | 1372855571 | 1808 | 1808 | 1808 | 1808 | 0 |
| 336 | 20241018 | 143800 | 1372855571 | 1808 | 1808 | 1808 | 1808 | 53 |
| 337 | 20241018 | 143700 | 1372759747 | 1809 | 1808 | 1809 | 1808 | 416 |
| 338 | 20241018 | 143600 | 1372007608 | 1809 | 1810 | 1811 | 1809 | 60 |
| 339 | 20241018 | 143500 | 1371899061 | 1809 | 1809 | 1809 | 1809 | 1699 |
| 340 | 20241018 | 143400 | 1368825570 | 1809 | 1809 | 1809 | 1809 | 36 |
| 341 | 20241018 | 143300 | 1368760446 | 1809 | 1809 | 1809 | 1809 | 138 |
| 342 | 20241018 | 143200 | 1368510804 | 1809 | 1809 | 1810 | 1809 | 1146 |
| 343 | 20241018 | 143100 | 1366437688 | 1809 | 1806 | 1809 | 1803 | 343 |
| 344 | 20241018 | 143000 | 1365818364 | 1809 | 1807 | 1809 | 1803 | 307 |
| 345 | 20241018 | 142900 | 1365264480 | 1810 | 1810 | 1810 | 1810 | 0 |
| 346 | 20241018 | 142800 | 1365264480 | 1810 | 1806 | 1810 | 1805 | 485 |
| 347 | 20241018 | 142700 | 1364389009 | 1811 | 1807 | 1811 | 1805 | 86 |
| 348 | 20241018 | 142600 | 1364233337 | 1811 | 1809 | 1811 | 1805 | 377 |
| 349 | 20241018 | 142500 | 1363552440 | 1809 | 1807 | 1812 | 1807 | 521 |
| 350 | 20241018 | 142400 | 1362610316 | 1808 | 1816 | 1816 | 1808 | 434 |
| 351 | 20241018 | 142300 | 1361823841 | 1813 | 1809 | 1813 | 1807 | 494 |
| 352 | 20241018 | 142200 | 1360930758 | 1815 | 1810 | 1817 | 1809 | 228 |
| 353 | 20241018 | 142100 | 1360518267 | 1817 | 1817 | 1817 | 1811 | 1537 |
| 354 | 20241018 | 142000 | 1357726757 | 1818 | 1812 | 1818 | 1809 | 329 |
| 355 | 20241018 | 141900 | 1357130466 | 1819 | 1809 | 1820 | 1808 | 4630 |
| 356 | 20241018 | 141800 | 1348719470 | 1810 | 1801 | 1810 | 1801 | 5627 |
| 357 | 20241018 | 141700 | 1338553656 | 1804 | 1800 | 1804 | 1800 | 7828 |
| 358 | 20241018 | 141600 | 1324454786 | 1800 | 1800 | 1800 | 1800 | 7103 |
| 359 | 20241018 | 141500 | 1311669386 | 1800 | 1799 | 1800 | 1798 | 3101 |
| 360 | 20241018 | 141400 | 1306089735 | 1798 | 1798 | 1798 | 1798 | 833 |
| 361 | 20241018 | 141300 | 1304592001 | 1797 | 1796 | 1797 | 1796 | 1805 |
| 362 | 20241018 | 141200 | 1301348941 | 1796 | 1792 | 1796 | 1792 | 12696 |
| 363 | 20241018 | 141100 | 1278586417 | 1791 | 1789 | 1791 | 1789 | 3635 |
| 364 | 20241018 | 141000 | 1272077112 | 1789 | 1790 | 1790 | 1789 | 1028 |
| 365 | 20241018 | 140900 | 1270237137 | 1790 | 1790 | 1790 | 1790 | 112 |
| 366 | 20241018 | 140800 | 1270036657 | 1790 | 1790 | 1790 | 1790 | 27 |
| 367 | 20241018 | 140700 | 1269988327 | 1790 | 1791 | 1791 | 1790 | 380 |
| 368 | 20241018 | 140600 | 1269307848 | 1791 | 1790 | 1791 | 1787 | 9426 |
| 369 | 20241018 | 140500 | 1252442574 | 1787 | 1786 | 1787 | 1785 | 1154 |
| 370 | 20241018 | 140400 | 1250380533 | 1787 | 1789 | 1789 | 1787 | 2574 |
| 371 | 20241018 | 140300 | 1245776591 | 1788 | 1786 | 1789 | 1786 | 22 |
| 372 | 20241018 | 140200 | 1245737274 | 1786 | 1790 | 1790 | 1786 | 573 |
| 373 | 20241018 | 140100 | 1244713584 | 1790 | 1790 | 1790 | 1786 | 121 |
| 374 | 20241018 | 140000 | 1244497454 | 1789 | 1789 | 1789 | 1789 | 50 |
| 375 | 20241018 | 135900 | 1244408004 | 1790 | 1790 | 1790 | 1786 | 689 |
| 376 | 20241018 | 135800 | 1243176401 | 1790 | 1789 | 1790 | 1789 | 451 |
| 377 | 20241018 | 135700 | 1242369279 | 1785 | 1789 | 1789 | 1785 | 230 |
| 378 | 20241018 | 135600 | 1241958435 | 1789 | 1789 | 1789 | 1789 | 57 |
| 379 | 20241018 | 135500 | 1241856462 | 1789 | 1789 | 1789 | 1785 | 421 |
| 380 | 20241018 | 135400 | 1241103758 | 1785 | 1785 | 1785 | 1785 | 0 |
| 381 | 20241018 | 135300 | 1241103758 | 1785 | 1786 | 1786 | 1785 | 5502 |
| 382 | 20241018 | 135200 | 1231279338 | 1786 | 1790 | 1790 | 1785 | 6946 |
| 383 | 20241018 | 135100 | 1218875584 | 1791 | 1789 | 1791 | 1789 | 8183 |
| 384 | 20241018 | 135000 | 1204228649 | 1785 | 1788 | 1788 | 1785 | 6700 |
| 385 | 20241018 | 134900 | 1192252349 | 1788 | 1788 | 1788 | 1788 | 602 |
| 386 | 20241018 | 134800 | 1191175973 | 1788 | 1785 | 1788 | 1785 | 6968 |
| 387 | 20241018 | 134700 | 1178735134 | 1785 | 1785 | 1785 | 1785 | 2448 |
| 388 | 20241018 | 134600 | 1174365454 | 1786 | 1786 | 1786 | 1786 | 1158 |
| 389 | 20241018 | 134500 | 1172297266 | 1788 | 1788 | 1788 | 1787 | 1715 |
| 390 | 20241018 | 134400 | 1169232541 | 1788 | 1787 | 1788 | 1786 | 120 |
| 391 | 20241018 | 134300 | 1169018111 | 1785 | 1785 | 1785 | 1785 | 0 |
| 392 | 20241018 | 134200 | 1169018111 | 1785 | 1785 | 1785 | 1785 | 675 |
| 393 | 20241018 | 134100 | 1167813236 | 1785 | 1785 | 1785 | 1784 | 195 |
| 394 | 20241018 | 134000 | 1167465280 | 1785 | 1788 | 1788 | 1785 | 4304 |
| 395 | 20241018 | 133900 | 1159779930 | 1788 | 1788 | 1788 | 1788 | 70 |
| 396 | 20241018 | 133800 | 1159654770 | 1788 | 1789 | 1789 | 1788 | 426 |
| 397 | 20241018 | 133700 | 1158892802 | 1789 | 1789 | 1789 | 1789 | 2543 |
| 398 | 20241018 | 133600 | 1154343375 | 1789 | 1789 | 1789 | 1789 | 50 |
| 399 | 20241018 | 133500 | 1154253925 | 1789 | 1789 | 1789 | 1789 | 2 |
| 400 | 20241018 | 133400 | 1154250347 | 1789 | 1789 | 1789 | 1789 | 0 |
| 401 | 20241018 | 133300 | 1154250347 | 1789 | 1785 | 1789 | 1785 | 330 |
| 402 | 20241018 | 133200 | 1153660157 | 1786 | 1785 | 1786 | 1785 | 66 |
| 403 | 20241018 | 133100 | 1153542337 | 1784 | 1785 | 1785 | 1784 | 247 |
| 404 | 20241018 | 133000 | 1153101569 | 1785 | 1785 | 1785 | 1785 | 841 |
| 405 | 20241018 | 132900 | 1151600384 | 1785 | 1786 | 1786 | 1785 | 281 |
| 406 | 20241018 | 132800 | 1151098742 | 1786 | 1786 | 1786 | 1786 | 0 |
| 407 | 20241018 | 132700 | 1151098742 | 1786 | 1786 | 1786 | 1786 | 0 |
| 408 | 20241018 | 132600 | 1151098742 | 1786 | 1786 | 1786 | 1786 | 0 |
| 409 | 20241018 | 132500 | 1151098742 | 1786 | 1788 | 1788 | 1784 | 3428 |
| 410 | 20241018 | 132400 | 1144980360 | 1790 | 1787 | 1790 | 1787 | 3814 |
| 411 | 20241018 | 132300 | 1138164300 | 1786 | 1789 | 1789 | 1786 | 251 |
| 412 | 20241018 | 132200 | 1137715864 | 1789 | 1789 | 1789 | 1789 | 286 |
| 413 | 20241018 | 132100 | 1137204210 | 1789 | 1789 | 1789 | 1789 | 4 |
| 414 | 20241018 | 132000 | 1137197054 | 1789 | 1785 | 1789 | 1785 | 1893 |
| 415 | 20241018 | 131900 | 1133812940 | 1785 | 1786 | 1786 | 1785 | 184 |
| 416 | 20241018 | 131800 | 1133484489 | 1786 | 1786 | 1786 | 1786 | 2000 |
| 417 | 20241018 | 131700 | 1129912489 | 1785 | 1786 | 1786 | 1785 | 226 |
| 418 | 20241018 | 131600 | 1129509062 | 1786 | 1786 | 1786 | 1786 | 888 |
| 419 | 20241018 | 131500 | 1127923094 | 1787 | 1786 | 1787 | 1786 | 278 |
| 420 | 20241018 | 131400 | 1127426506 | 1786 | 1786 | 1786 | 1786 | 100 |
| 421 | 20241018 | 131300 | 1127247906 | 1787 | 1787 | 1787 | 1787 | 13 |
| 422 | 20241018 | 131200 | 1127224675 | 1788 | 1788 | 1788 | 1788 | 35 |
| 423 | 20241018 | 131100 | 1127162095 | 1788 | 1788 | 1788 | 1788 | 1 |
| 424 | 20241018 | 131000 | 1127160307 | 1786 | 1786 | 1787 | 1786 | 299 |
| 425 | 20241018 | 130900 | 1126626273 | 1786 | 1787 | 1787 | 1786 | 200 |
| 426 | 20241018 | 130800 | 1126269070 | 1786 | 1786 | 1786 | 1786 | 0 |
| 427 | 20241018 | 130700 | 1126269070 | 1786 | 1786 | 1786 | 1786 | 2478 |
| 428 | 20241018 | 130600 | 1121843362 | 1786 | 1788 | 1788 | 1786 | 1211 |
| 429 | 20241018 | 130500 | 1119680447 | 1788 | 1788 | 1788 | 1788 | 12 |
| 430 | 20241018 | 130400 | 1119658991 | 1789 | 1790 | 1790 | 1789 | 5090 |
| 431 | 20241018 | 130300 | 1110551916 | 1789 | 1790 | 1790 | 1789 | 12 |
| 432 | 20241018 | 130200 | 1110530437 | 1790 | 1789 | 1790 | 1789 | 1366 |
| 433 | 20241018 | 130100 | 1108086625 | 1789 | 1788 | 1789 | 1788 | 655 |
| 434 | 20241018 | 130000 | 1106915130 | 1789 | 1786 | 1789 | 1782 | 1726 |
| 435 | 20241018 | 125900 | 1103834464 | 1787 | 1787 | 1787 | 1787 | 3377 |
| 436 | 20241018 | 125800 | 1097799765 | 1787 | 1787 | 1787 | 1787 | 68 |
| 437 | 20241018 | 125700 | 1097678249 | 1787 | 1787 | 1787 | 1787 | 414 |
| 438 | 20241018 | 125600 | 1096938431 | 1788 | 1787 | 1788 | 1787 | 123 |
| 439 | 20241018 | 125500 | 1096718593 | 1787 | 1788 | 1788 | 1787 | 16 |
| 440 | 20241018 | 125400 | 1096690000 | 1788 | 1788 | 1788 | 1787 | 365 |
| 441 | 20241018 | 125300 | 1096037702 | 1788 | 1789 | 1789 | 1788 | 52 |
| 442 | 20241018 | 125200 | 1095944725 | 1789 | 1789 | 1789 | 1789 | 5 |
| 443 | 20241018 | 125100 | 1095935780 | 1789 | 1789 | 1789 | 1789 | 21 |
| 444 | 20241018 | 125000 | 1095898211 | 1789 | 1787 | 1789 | 1785 | 1104 |
| 445 | 20241018 | 124900 | 1093925327 | 1787 | 1789 | 1789 | 1787 | 105 |
| 446 | 20241018 | 124800 | 1093737690 | 1787 | 1789 | 1789 | 1787 | 522 |
| 447 | 20241018 | 124700 | 1092804872 | 1789 | 1787 | 1789 | 1787 | 227 |
| 448 | 20241018 | 124600 | 1092399221 | 1789 | 1788 | 1789 | 1788 | 826 |
| 449 | 20241018 | 124500 | 1090922332 | 1788 | 1788 | 1788 | 1788 | 4 |
| 450 | 20241018 | 124400 | 1090915180 | 1788 | 1787 | 1788 | 1787 | 2799 |
| 451 | 20241018 | 124300 | 1085913366 | 1787 | 1785 | 1788 | 1785 | 398 |
| 452 | 20241018 | 124200 | 1085202887 | 1788 | 1788 | 1788 | 1784 | 5902 |
| 453 | 20241018 | 124100 | 1074672262 | 1786 | 1786 | 1786 | 1786 | 43 |
| 454 | 20241018 | 124000 | 1074595464 | 1786 | 1786 | 1786 | 1786 | 211 |
| 455 | 20241018 | 123900 | 1074218618 | 1786 | 1786 | 1786 | 1786 | 94 |
| 456 | 20241018 | 123800 | 1074050734 | 1785 | 1786 | 1786 | 1785 | 189 |
| 457 | 20241018 | 123700 | 1073713232 | 1785 | 1789 | 1789 | 1785 | 3073 |
| 458 | 20241018 | 123600 | 1068224204 | 1789 | 1790 | 1790 | 1789 | 235 |
| 459 | 20241018 | 123500 | 1067803646 | 1789 | 1789 | 1789 | 1789 | 4 |
| 460 | 20241018 | 123400 | 1067796490 | 1789 | 1788 | 1789 | 1788 | 20 |
| 461 | 20241018 | 123300 | 1067760726 | 1788 | 1789 | 1790 | 1788 | 849 |
| 462 | 20241018 | 123200 | 1066242512 | 1789 | 1790 | 1790 | 1788 | 642 |
| 463 | 20241018 | 123100 | 1065093428 | 1790 | 1788 | 1790 | 1788 | 1103 |
| 464 | 20241018 | 123000 | 1063119068 | 1788 | 1790 | 1790 | 1788 | 2224 |
| 465 | 20241018 | 122900 | 1059138298 | 1790 | 1789 | 1790 | 1789 | 3405 |
| 466 | 20241018 | 122800 | 1053043645 | 1790 | 1787 | 1790 | 1787 | 4114 |
| 467 | 20241018 | 122700 | 1045682027 | 1787 | 1785 | 1787 | 1785 | 475 |
| 468 | 20241018 | 122600 | 1044834150 | 1785 | 1785 | 1785 | 1785 | 130 |
| 469 | 20241018 | 122500 | 1044602100 | 1785 | 1788 | 1788 | 1785 | 3 |
| 470 | 20241018 | 122400 | 1044596742 | 1788 | 1782 | 1788 | 1782 | 910 |
| 471 | 20241018 | 122300 | 1042974519 | 1783 | 1783 | 1784 | 1782 | 3715 |
| 472 | 20241018 | 122200 | 1036351407 | 1784 | 1785 | 1785 | 1783 | 1259 |
| 473 | 20241018 | 122100 | 1034104684 | 1785 | 1785 | 1786 | 1785 | 231 |
| 474 | 20241018 | 122000 | 1033692330 | 1785 | 1785 | 1785 | 1785 | 1898 |
| 475 | 20241018 | 121900 | 1030304400 | 1785 | 1785 | 1785 | 1785 | 17 |
| 476 | 20241018 | 121800 | 1030274055 | 1785 | 1785 | 1785 | 1785 | 0 |
| 477 | 20241018 | 121700 | 1030274055 | 1785 | 1786 | 1786 | 1785 | 1560 |
| 478 | 20241018 | 121600 | 1027489402 | 1787 | 1789 | 1789 | 1787 | 13 |
| 479 | 20241018 | 121500 | 1027466158 | 1788 | 1790 | 1790 | 1787 | 1607 |
| 480 | 20241018 | 121400 | 1024592953 | 1788 | 1790 | 1790 | 1788 | 34 |
| 481 | 20241018 | 121300 | 1024532119 | 1790 | 1790 | 1790 | 1790 | 215 |
| 482 | 20241018 | 121200 | 1024147269 | 1790 | 1790 | 1790 | 1790 | 1 |
| 483 | 20241018 | 121100 | 1024145479 | 1785 | 1791 | 1791 | 1785 | 1421 |
| 484 | 20241018 | 121000 | 1021607765 | 1790 | 1790 | 1790 | 1790 | 100 |
| 485 | 20241018 | 120900 | 1021428765 | 1792 | 1789 | 1792 | 1789 | 54 |
| 486 | 20241018 | 120800 | 1021332006 | 1789 | 1789 | 1789 | 1789 | 286 |
| 487 | 20241018 | 120700 | 1020820352 | 1789 | 1787 | 1789 | 1787 | 129 |
| 488 | 20241018 | 120600 | 1020589601 | 1787 | 1787 | 1787 | 1787 | 72 |
| 489 | 20241018 | 120500 | 1020460937 | 1785 | 1787 | 1787 | 1785 | 108 |
| 490 | 20241018 | 120400 | 1020267945 | 1785 | 1786 | 1786 | 1785 | 745 |
| 491 | 20241018 | 120300 | 1018937810 | 1785 | 1788 | 1788 | 1785 | 1144 |
| 492 | 20241018 | 120200 | 1016895682 | 1789 | 1791 | 1791 | 1788 | 1082 |
| 493 | 20241018 | 120100 | 1014960517 | 1789 | 1792 | 1792 | 1789 | 512 |
| 494 | 20241018 | 120000 | 1014044244 | 1790 | 1792 | 1792 | 1790 | 242 |
| 495 | 20241018 | 115900 | 1013610860 | 1792 | 1792 | 1793 | 1791 | 171 |
| 496 | 20241018 | 115800 | 1013304430 | 1792 | 1791 | 1792 | 1783 | 3807 |
| 497 | 20241018 | 115700 | 1006500186 | 1792 | 1790 | 1792 | 1790 | 4521 |
| 498 | 20241018 | 115600 | 998405418 | 1789 | 1788 | 1789 | 1788 | 1590 |
| 499 | 20241018 | 115500 | 995561323 | 1789 | 1789 | 1789 | 1789 | 1 |
| 500 | 20241018 | 115400 | 995559534 | 1789 | 1788 | 1789 | 1788 | 542 |
| 501 | 20241018 | 115300 | 994590238 | 1788 | 1788 | 1788 | 1788 | 64 |
| 502 | 20241018 | 115200 | 994475806 | 1788 | 1788 | 1788 | 1787 | 2536 |
| 503 | 20241018 | 115100 | 989942073 | 1786 | 1786 | 1786 | 1786 | 350 |
| 504 | 20241018 | 115000 | 989316973 | 1786 | 1787 | 1787 | 1786 | 700 |
| 505 | 20241018 | 114900 | 988066765 | 1786 | 1787 | 1787 | 1786 | 13 |
| 506 | 20241018 | 114800 | 988043546 | 1786 | 1787 | 1787 | 1786 | 271 |
| 507 | 20241018 | 114700 | 987559475 | 1787 | 1790 | 1790 | 1787 | 47 |
| 508 | 20241018 | 114600 | 987475417 | 1791 | 1787 | 1792 | 1787 | 166 |
| 509 | 20241018 | 114500 | 987178114 | 1786 | 1789 | 1789 | 1786 | 154 |
| 510 | 20241018 | 114400 | 986902969 | 1789 | 1788 | 1789 | 1788 | 1506 |
| 511 | 20241018 | 114300 | 984209261 | 1789 | 1789 | 1789 | 1789 | 40 |
| 512 | 20241018 | 114200 | 984137701 | 1789 | 1789 | 1789 | 1789 | 295 |
| 513 | 20241018 | 114100 | 983609946 | 1789 | 1789 | 1789 | 1789 | 100 |
| 514 | 20241018 | 114000 | 983431046 | 1789 | 1791 | 1793 | 1789 | 3661 |
| 515 | 20241018 | 113900 | 976880687 | 1791 | 1791 | 1791 | 1790 | 1269 |
| 516 | 20241018 | 113800 | 974608408 | 1791 | 1793 | 1793 | 1791 | 256 |
| 517 | 20241018 | 113700 | 974149702 | 1793 | 1796 | 1796 | 1793 | 84 |
| 518 | 20241018 | 113600 | 973998930 | 1796 | 1795 | 1796 | 1795 | 2486 |
| 519 | 20241018 | 113500 | 969536154 | 1795 | 1795 | 1795 | 1795 | 61 |
| 520 | 20241018 | 113400 | 969426659 | 1795 | 1794 | 1795 | 1791 | 3937 |
| 521 | 20241018 | 113300 | 962362942 | 1793 | 1789 | 1793 | 1788 | 1779 |
| 522 | 20241018 | 113200 | 959173996 | 1786 | 1787 | 1787 | 1786 | 653 |
| 523 | 20241018 | 113100 | 958007707 | 1786 | 1793 | 1793 | 1786 | 1050 |
| 524 | 20241018 | 113000 | 956131997 | 1793 | 1793 | 1793 | 1793 | 20 |
| 525 | 20241018 | 112900 | 956096137 | 1793 | 1788 | 1793 | 1788 | 896 |
| 526 | 20241018 | 112800 | 954493043 | 1788 | 1782 | 1788 | 1782 | 1509 |
| 527 | 20241018 | 112700 | 951803417 | 1782 | 1782 | 1782 | 1782 | 1102 |
| 528 | 20241018 | 112600 | 949839653 | 1782 | 1782 | 1782 | 1782 | 975 |
| 529 | 20241018 | 112500 | 948102203 | 1781 | 1783 | 1788 | 1781 | 3552 |
| 530 | 20241018 | 112400 | 941772162 | 1783 | 1785 | 1785 | 1782 | 6161 |
| 531 | 20241018 | 112300 | 930783063 | 1785 | 1788 | 1788 | 1785 | 5361 |
| 532 | 20241018 | 112200 | 921211748 | 1788 | 1787 | 1788 | 1785 | 13009 |
| 533 | 20241018 | 112100 | 897975362 | 1786 | 1788 | 1788 | 1786 | 2915 |
| 534 | 20241018 | 112000 | 892768257 | 1789 | 1787 | 1789 | 1787 | 93 |
| 535 | 20241018 | 111900 | 892602054 | 1787 | 1788 | 1788 | 1787 | 1182 |
| 536 | 20241018 | 111800 | 890489620 | 1789 | 1786 | 1789 | 1786 | 949 |
| 537 | 20241018 | 111700 | 888792638 | 1789 | 1789 | 1789 | 1787 | 9705 |
| 538 | 20241018 | 111600 | 871442553 | 1789 | 1789 | 1790 | 1789 | 6567 |
| 539 | 20241018 | 111500 | 859693077 | 1790 | 1792 | 1792 | 1790 | 2758 |
| 540 | 20241018 | 111400 | 854755821 | 1792 | 1790 | 1792 | 1789 | 130 |
| 541 | 20241018 | 111300 | 854523091 | 1790 | 1790 | 1794 | 1789 | 2094 |
| 542 | 20241018 | 111200 | 850776147 | 1790 | 1789 | 1790 | 1789 | 565 |
| 543 | 20241018 | 111100 | 849764798 | 1790 | 1790 | 1790 | 1790 | 5780 |
| 544 | 20241018 | 111000 | 839418598 | 1790 | 1792 | 1792 | 1790 | 9032 |
| 545 | 20241018 | 110900 | 823251288 | 1790 | 1795 | 1795 | 1790 | 623 |
| 546 | 20241018 | 110800 | 822135516 | 1795 | 1795 | 1795 | 1795 | 140 |
| 547 | 20241018 | 110700 | 821884216 | 1794 | 1793 | 1794 | 1789 | 25478 |
| 548 | 20241018 | 110600 | 776269232 | 1793 | 1793 | 1794 | 1793 | 2311 |
| 549 | 20241018 | 110500 | 772125602 | 1793 | 1795 | 1795 | 1792 | 15754 |
| 550 | 20241018 | 110400 | 743872015 | 1797 | 1799 | 1799 | 1796 | 1434 |
| 551 | 20241018 | 110300 | 741295517 | 1799 | 1799 | 1799 | 1799 | 3126 |
| 552 | 20241018 | 110200 | 735671843 | 1799 | 1796 | 1799 | 1795 | 5407 |
| 553 | 20241018 | 110100 | 725951583 | 1795 | 1797 | 1797 | 1795 | 190 |
| 554 | 20241018 | 110000 | 725610453 | 1795 | 1795 | 1795 | 1795 | 80 |
| 555 | 20241018 | 105900 | 725466853 | 1794 | 1795 | 1796 | 1794 | 776 |
| 556 | 20241018 | 105800 | 724074330 | 1795 | 1794 | 1795 | 1794 | 1359 |
| 557 | 20241018 | 105700 | 721635984 | 1794 | 1794 | 1794 | 1794 | 1551 |
| 558 | 20241018 | 105600 | 718853490 | 1794 | 1795 | 1796 | 1794 | 7027 |
| 559 | 20241018 | 105500 | 706240089 | 1796 | 1796 | 1796 | 1796 | 1 |
| 560 | 20241018 | 105400 | 706238293 | 1796 | 1797 | 1797 | 1794 | 3552 |
| 561 | 20241018 | 105300 | 699861923 | 1796 | 1796 | 1797 | 1796 | 210 |
| 562 | 20241018 | 105200 | 699484758 | 1797 | 1797 | 1797 | 1797 | 10 |
| 563 | 20241018 | 105100 | 699466788 | 1796 | 1796 | 1796 | 1795 | 1348 |
| 564 | 20241018 | 105000 | 697045791 | 1796 | 1796 | 1796 | 1795 | 502 |
| 565 | 20241018 | 104900 | 696144449 | 1796 | 1796 | 1796 | 1796 | 1107 |
| 566 | 20241018 | 104800 | 694156277 | 1796 | 1796 | 1797 | 1796 | 87 |
| 567 | 20241018 | 104700 | 694000024 | 1797 | 1797 | 1797 | 1797 | 1 |
| 568 | 20241018 | 104600 | 693998227 | 1797 | 1797 | 1797 | 1797 | 69 |
| 569 | 20241018 | 104500 | 693874234 | 1797 | 1797 | 1797 | 1797 | 116 |
| 570 | 20241018 | 104400 | 693665782 | 1797 | 1797 | 1797 | 1796 | 1519 |
| 571 | 20241018 | 104300 | 690937440 | 1797 | 1795 | 1797 | 1795 | 453 |
| 572 | 20241018 | 104200 | 690124299 | 1795 | 1797 | 1797 | 1795 | 300 |
| 573 | 20241018 | 104100 | 689585795 | 1795 | 1796 | 1796 | 1795 | 8751 |
| 574 | 20241018 | 104000 | 673869580 | 1796 | 1797 | 1797 | 1796 | 484 |
| 575 | 20241018 | 103900 | 672999834 | 1797 | 1796 | 1797 | 1796 | 5147 |
| 576 | 20241018 | 103800 | 663755470 | 1796 | 1797 | 1797 | 1796 | 1632 |
| 577 | 20241018 | 103700 | 660824119 | 1796 | 1796 | 1796 | 1796 | 590 |
| 578 | 20241018 | 103600 | 659764479 | 1796 | 1795 | 1796 | 1795 | 91 |
| 579 | 20241018 | 103500 | 659601133 | 1795 | 1794 | 1797 | 1794 | 232 |
| 580 | 20241018 | 103400 | 659184767 | 1794 | 1794 | 1794 | 1793 | 42 |
| 581 | 20241018 | 103300 | 659109420 | 1794 | 1794 | 1794 | 1794 | 1747 |
| 582 | 20241018 | 103200 | 655975302 | 1794 | 1795 | 1795 | 1794 | 2474 |
| 583 | 20241018 | 103100 | 651534713 | 1793 | 1795 | 1795 | 1793 | 3336 |
| 584 | 20241018 | 103000 | 645550082 | 1795 | 1795 | 1795 | 1794 | 1831 |
| 585 | 20241018 | 102900 | 642263945 | 1796 | 1796 | 1796 | 1795 | 417 |
| 586 | 20241018 | 102800 | 641515260 | 1794 | 1794 | 1795 | 1794 | 1051 |
| 587 | 20241018 | 102700 | 639629765 | 1794 | 1797 | 1797 | 1794 | 10564 |
| 588 | 20241018 | 102600 | 620660553 | 1796 | 1797 | 1797 | 1796 | 1830 |
| 589 | 20241018 | 102500 | 617372095 | 1797 | 1798 | 1798 | 1797 | 1265 |
| 590 | 20241018 | 102400 | 615098741 | 1797 | 1798 | 1798 | 1797 | 1130 |
| 591 | 20241018 | 102300 | 613068031 | 1798 | 1800 | 1800 | 1798 | 335 |
| 592 | 20241018 | 102200 | 612465453 | 1800 | 1800 | 1800 | 1800 | 697 |
| 593 | 20241018 | 102100 | 611210853 | 1800 | 1802 | 1802 | 1800 | 498 |
| 594 | 20241018 | 102000 | 610313492 | 1802 | 1803 | 1804 | 1802 | 955 |
| 595 | 20241018 | 101900 | 608592376 | 1804 | 1809 | 1810 | 1804 | 276 |
| 596 | 20241018 | 101800 | 608094293 | 1810 | 1798 | 1810 | 1798 | 41425 |
| 597 | 20241018 | 101700 | 533504616 | 1798 | 1797 | 1798 | 1796 | 901 |
| 598 | 20241018 | 101600 | 531885571 | 1797 | 1798 | 1798 | 1797 | 1408 |
| 599 | 20241018 | 101500 | 529355293 | 1798 | 1799 | 1799 | 1797 | 4546 |
| 600 | 20241018 | 101400 | 521181582 | 1796 | 1799 | 1799 | 1796 | 3074 |
| 601 | 20241018 | 101300 | 515660380 | 1796 | 1798 | 1798 | 1796 | 1728 |
| 602 | 20241018 | 101200 | 512555472 | 1797 | 1798 | 1798 | 1797 | 4886 |
| 603 | 20241018 | 101100 | 503772060 | 1799 | 1799 | 1799 | 1798 | 1801 |
| 604 | 20241018 | 101000 | 500533179 | 1799 | 1799 | 1800 | 1799 | 753 |
| 605 | 20241018 | 100900 | 499178521 | 1799 | 1800 | 1800 | 1798 | 484 |
| 606 | 20241018 | 100800 | 498308022 | 1800 | 1799 | 1800 | 1798 | 750 |
| 607 | 20241018 | 100700 | 496959024 | 1798 | 1799 | 1800 | 1798 | 805 |
| 608 | 20241018 | 100600 | 495510677 | 1800 | 1798 | 1800 | 1797 | 1822 |
| 609 | 20241018 | 100500 | 492233131 | 1798 | 1797 | 1799 | 1797 | 47 |
| 610 | 20241018 | 100400 | 492148594 | 1797 | 1798 | 1799 | 1795 | 3967 |
| 611 | 20241018 | 100300 | 485025238 | 1799 | 1796 | 1799 | 1795 | 6542 |
| 612 | 20241018 | 100200 | 473268769 | 1798 | 1798 | 1799 | 1796 | 1314 |
| 613 | 20241018 | 100100 | 470906948 | 1799 | 1801 | 1802 | 1795 | 30385 |
| 614 | 20241018 | 100000 | 416311515 | 1800 | 1803 | 1803 | 1799 | 3367 |
| 615 | 20241018 | 095900 | 410252724 | 1802 | 1802 | 1803 | 1802 | 83 |
| 616 | 20241018 | 095800 | 410103082 | 1800 | 1803 | 1805 | 1800 | 7370 |
| 617 | 20241018 | 095700 | 396835636 | 1802 | 1803 | 1803 | 1802 | 467 |
| 618 | 20241018 | 095600 | 395993637 | 1803 | 1804 | 1804 | 1803 | 23 |
| 619 | 20241018 | 095500 | 395952151 | 1804 | 1802 | 1806 | 1800 | 11044 |
| 620 | 20241018 | 095400 | 376069457 | 1802 | 1805 | 1806 | 1802 | 4436 |
| 621 | 20241018 | 095300 | 368073876 | 1806 | 1804 | 1806 | 1803 | 902 |
| 622 | 20241018 | 095200 | 366446058 | 1805 | 1802 | 1805 | 1802 | 2601 |
| 623 | 20241018 | 095100 | 361758639 | 1803 | 1804 | 1804 | 1802 | 1579 |
| 624 | 20241018 | 095000 | 358912259 | 1803 | 1805 | 1806 | 1803 | 323 |
| 625 | 20241018 | 094900 | 358329583 | 1803 | 1805 | 1806 | 1803 | 1351 |
| 626 | 20241018 | 094800 | 355892595 | 1806 | 1804 | 1809 | 1803 | 1014 |
| 627 | 20241018 | 094700 | 354063648 | 1803 | 1805 | 1805 | 1803 | 3746 |
| 628 | 20241018 | 094600 | 347305140 | 1806 | 1812 | 1813 | 1806 | 2083 |
| 629 | 20241018 | 094500 | 343539893 | 1812 | 1812 | 1814 | 1811 | 75 |
| 630 | 20241018 | 094400 | 343403988 | 1812 | 1819 | 1819 | 1810 | 5170 |
| 631 | 20241018 | 094300 | 334035947 | 1819 | 1819 | 1820 | 1814 | 669 |
| 632 | 20241018 | 094200 | 332819230 | 1821 | 1821 | 1822 | 1813 | 2161 |
| 633 | 20241018 | 094100 | 328892345 | 1822 | 1821 | 1822 | 1820 | 63 |
| 634 | 20241018 | 094000 | 328777579 | 1821 | 1822 | 1822 | 1821 | 490 |
| 635 | 20241018 | 093900 | 327885271 | 1821 | 1820 | 1822 | 1820 | 6104 |
| 636 | 20241018 | 093800 | 316771718 | 1819 | 1821 | 1822 | 1819 | 541 |
| 637 | 20241018 | 093700 | 315786573 | 1821 | 1819 | 1823 | 1819 | 9608 |
| 638 | 20241018 | 093600 | 298284052 | 1820 | 1819 | 1820 | 1819 | 1039 |
| 639 | 20241018 | 093500 | 296394082 | 1820 | 1815 | 1820 | 1815 | 7384 |
| 640 | 20241018 | 093400 | 282974485 | 1815 | 1808 | 1815 | 1808 | 7029 |
| 641 | 20241018 | 093300 | 270246509 | 1809 | 1806 | 1810 | 1806 | 7618 |
| 642 | 20241018 | 093200 | 256472245 | 1807 | 1805 | 1808 | 1805 | 585 |
| 643 | 20241018 | 093100 | 255415240 | 1804 | 1805 | 1806 | 1804 | 4081 |
| 644 | 20241018 | 093000 | 248049155 | 1805 | 1806 | 1807 | 1804 | 12791 |
| 645 | 20241018 | 092900 | 224971742 | 1803 | 1805 | 1806 | 1803 | 8376 |
| 646 | 20241018 | 092800 | 209862854 | 1807 | 1807 | 1807 | 1803 | 2618 |
| 647 | 20241018 | 092700 | 205137130 | 1807 | 1810 | 1810 | 1807 | 296 |
| 648 | 20241018 | 092600 | 204602029 | 1810 | 1808 | 1812 | 1807 | 2717 |
| 649 | 20241018 | 092500 | 199692096 | 1812 | 1806 | 1812 | 1806 | 6611 |
| 650 | 20241018 | 092400 | 187739493 | 1806 | 1807 | 1807 | 1805 | 1428 |
| 651 | 20241018 | 092300 | 185160806 | 1807 | 1809 | 1812 | 1806 | 3167 |
| 652 | 20241018 | 092200 | 179433965 | 1813 | 1812 | 1816 | 1806 | 2954 |
| 653 | 20241018 | 092100 | 174092400 | 1817 | 1809 | 1818 | 1808 | 211 |
| 654 | 20241018 | 092000 | 173709829 | 1809 | 1810 | 1818 | 1809 | 129 |
| 655 | 20241018 | 091900 | 173476316 | 1811 | 1810 | 1818 | 1807 | 6734 |
| 656 | 20241018 | 091800 | 161286870 | 1810 | 1813 | 1813 | 1808 | 5409 |
| 657 | 20241018 | 091700 | 151495774 | 1815 | 1817 | 1819 | 1815 | 1778 |
| 658 | 20241018 | 091600 | 148267655 | 1818 | 1811 | 1819 | 1811 | 263 |
| 659 | 20241018 | 091500 | 147790230 | 1810 | 1811 | 1817 | 1810 | 9104 |
| 660 | 20241018 | 091400 | 131284863 | 1812 | 1813 | 1814 | 1810 | 10327 |
| 661 | 20241018 | 091300 | 112566359 | 1814 | 1814 | 1815 | 1813 | 1296 |
| 662 | 20241018 | 091200 | 110215424 | 1814 | 1819 | 1819 | 1813 | 8262 |
| 663 | 20241018 | 091100 | 95205713 | 1820 | 1824 | 1824 | 1820 | 902 |
| 664 | 20241018 | 091000 | 93564048 | 1824 | 1819 | 1825 | 1819 | 6771 |
| 665 | 20241018 | 090900 | 81234246 | 1820 | 1826 | 1826 | 1820 | 2263 |
| 666 | 20241018 | 090800 | 77110897 | 1825 | 1831 | 1831 | 1825 | 9684 |
| 667 | 20241018 | 090700 | 59411539 | 1831 | 1832 | 1837 | 1831 | 1098 |
| 668 | 20241018 | 090600 | 57397867 | 1832 | 1831 | 1836 | 1830 | 217 |
| 669 | 20241018 | 090500 | 56999661 | 1830 | 1836 | 1836 | 1830 | 1126 |
| 670 | 20241018 | 090400 | 54932454 | 1828 | 1827 | 1836 | 1827 | 3799 |
| 671 | 20241018 | 090300 | 47989392 | 1826 | 1831 | 1831 | 1826 | 7017 |
| 672 | 20241018 | 090200 | 35152183 | 1836 | 1836 | 1836 | 1826 | 6795 |
| 673 | 20241018 | 090100 | 22726859 | 1828 | 1837 | 1837 | 1828 | 7684 |
| 674 | 20241018 | 090000 | 8661510 | 1836 | 1830 | 1836 | 1830 | 4733 |