33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 3 | 20241203 | 201100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241203 | 201000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241203 | 200900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241203 | 200800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241203 | 200700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241203 | 200600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241203 | 200500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241203 | 200400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241203 | 200300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241203 | 200200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241203 | 200100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241203 | 200000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241203 | 195900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241203 | 195800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241203 | 195700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241203 | 195600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241203 | 195500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241203 | 195400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241203 | 195300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241203 | 195200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241203 | 195100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241203 | 195000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241203 | 194900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241203 | 194800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241203 | 194700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241203 | 194600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241203 | 194500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241203 | 194400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241203 | 194300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241203 | 194200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 33 | 20241203 | 194100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241203 | 194000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241203 | 193900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241203 | 193800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241203 | 193700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241203 | 193600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241203 | 193500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241203 | 193400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241203 | 193300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241203 | 193200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241203 | 193100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241203 | 193000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241203 | 192900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241203 | 192800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241203 | 192700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241203 | 192600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241203 | 192500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241203 | 192400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241203 | 192300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241203 | 192200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241203 | 192100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241203 | 192000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241203 | 191900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241203 | 191800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241203 | 191700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241203 | 191600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241203 | 191500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241203 | 191400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241203 | 191300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241203 | 191200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 63 | 20241203 | 191100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241203 | 191000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241203 | 190900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241203 | 190800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241203 | 190700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241203 | 190600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241203 | 190500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241203 | 190400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241203 | 190300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241203 | 190200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241203 | 190100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241203 | 190000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241203 | 185900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241203 | 185800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241203 | 185700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241203 | 185600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241203 | 185500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241203 | 185400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241203 | 185300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241203 | 185200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241203 | 185100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241203 | 185000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241203 | 184900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241203 | 184800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241203 | 184700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241203 | 184600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241203 | 184500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241203 | 184400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241203 | 184300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241203 | 184200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 93 | 20241203 | 184100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241203 | 184000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241203 | 183900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241203 | 183800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241203 | 183700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241203 | 183600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241203 | 183500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241203 | 183400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241203 | 183300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241203 | 183200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241203 | 183100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241203 | 183000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241203 | 182900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241203 | 182800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241203 | 182700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241203 | 182600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241203 | 182500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241203 | 182400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241203 | 182300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241203 | 182200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241203 | 182100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241203 | 182000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241203 | 181900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241203 | 181800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241203 | 181700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241203 | 181600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241203 | 181500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241203 | 181400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241203 | 181300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241203 | 181200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 123 | 20241203 | 181100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241203 | 181000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241203 | 180900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241203 | 180800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241203 | 180700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241203 | 180600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241203 | 180500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241203 | 180400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241203 | 180300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241203 | 180200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241203 | 180100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241203 | 180000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241203 | 175900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241203 | 175800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241203 | 175700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241203 | 175600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241203 | 175500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241203 | 175400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241203 | 175300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241203 | 175200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241203 | 175100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241203 | 175000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241203 | 174900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241203 | 174800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241203 | 174700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241203 | 174600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241203 | 174500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241203 | 174400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241203 | 174300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241203 | 174200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 153 | 20241203 | 174100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241203 | 174000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241203 | 173900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241203 | 173800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241203 | 173700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241203 | 173600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241203 | 173500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241203 | 173400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241203 | 173300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241203 | 173200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241203 | 173100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241203 | 173000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241203 | 172900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241203 | 172800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241203 | 172700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241203 | 172600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241203 | 172500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241203 | 172400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241203 | 172300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241203 | 172200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241203 | 172100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241203 | 172000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241203 | 171900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241203 | 171800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241203 | 171700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241203 | 171600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241203 | 171500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241203 | 171400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241203 | 171300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241203 | 171200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 183 | 20241203 | 171100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241203 | 171000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241203 | 170900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241203 | 170800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241203 | 170700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241203 | 170600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241203 | 170500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241203 | 170400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241203 | 170300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241203 | 170200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241203 | 170100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241203 | 170000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241203 | 165900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241203 | 165800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241203 | 165700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241203 | 165600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241203 | 165500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241203 | 165400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241203 | 165300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241203 | 165200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241203 | 165100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241203 | 165000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241203 | 164900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241203 | 164800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241203 | 164700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241203 | 164600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241203 | 164500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241203 | 164400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241203 | 164300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241203 | 164200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 213 | 20241203 | 164100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241203 | 164000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241203 | 163900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241203 | 163800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241203 | 163700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241203 | 163600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241203 | 163500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20241203 | 163400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20241203 | 163300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20241203 | 163200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20241203 | 163100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20241203 | 163000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20241203 | 162900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241203 | 162800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241203 | 162700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241203 | 162600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241203 | 162500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241203 | 162400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241203 | 162300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241203 | 162200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241203 | 162100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241203 | 162000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241203 | 161900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20241203 | 161800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20241203 | 161700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241203 | 161600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241203 | 161500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241203 | 161400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241203 | 161300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241203 | 161200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 243 | 20241203 | 161100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241203 | 161000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241203 | 160900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241203 | 160800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241203 | 160700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20241203 | 160600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20241203 | 160500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20241203 | 160400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20241203 | 160300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20241203 | 160200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20241203 | 160100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20241203 | 160000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20241203 | 155900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20241203 | 155800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20241203 | 155700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20241203 | 155600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20241203 | 155500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20241203 | 155400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20241203 | 155300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20241203 | 155200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20241203 | 155100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20241203 | 155000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20241203 | 154900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20241203 | 154800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20241203 | 154700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20241203 | 154600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20241203 | 154500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20241203 | 154400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20241203 | 154300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20241203 | 154200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 273 | 20241203 | 154100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20241203 | 154000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20241203 | 153900 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20241203 | 153800 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20241203 | 153700 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20241203 | 153600 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20241203 | 153500 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20241203 | 153400 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20241203 | 153300 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20241203 | 153200 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20241203 | 153100 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20241203 | 153000 | 5149872700 | 2525 | 2525 | 2525 | 2525 | 27321 |
| 285 | 20241203 | 152900 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20241203 | 152800 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20241203 | 152700 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20241203 | 152600 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20241203 | 152500 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20241203 | 152400 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20241203 | 152300 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20241203 | 152200 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20241203 | 152100 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20241203 | 152000 | 5080887175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20241203 | 151900 | 5080887175 | 2525 | 2520 | 2525 | 2510 | 3857 |
| 296 | 20241203 | 151800 | 5071175395 | 2525 | 2510 | 2525 | 2505 | 4765 |
| 297 | 20241203 | 151700 | 5059224875 | 2510 | 2510 | 2510 | 2505 | 8486 |
| 298 | 20241203 | 151600 | 5037948495 | 2510 | 2515 | 2520 | 2505 | 14704 |
| 299 | 20241203 | 151500 | 5001040775 | 2520 | 2520 | 2520 | 2515 | 894 |
| 300 | 20241203 | 151400 | 4998790325 | 2520 | 2520 | 2520 | 2515 | 2659 |
| 301 | 20241203 | 151300 | 4992094030 | 2520 | 2525 | 2525 | 2520 | 6649 |
| 302 | 20241203 | 151200 | 4975338075 | 2525 | 2525 | 2525 | 2520 | 1356 |
| 303 | 20241203 | 151100 | 4971919300 | 2525 | 2525 | 2525 | 2520 | 1388 |
| 304 | 20241203 | 151000 | 4968417255 | 2520 | 2520 | 2520 | 2520 | 4774 |
| 305 | 20241203 | 150900 | 4956386775 | 2520 | 2515 | 2520 | 2515 | 2787 |
| 306 | 20241203 | 150800 | 4949367190 | 2515 | 2530 | 2530 | 2515 | 12010 |
| 307 | 20241203 | 150700 | 4919105050 | 2530 | 2535 | 2535 | 2530 | 2111 |
| 308 | 20241203 | 150600 | 4913763225 | 2535 | 2535 | 2535 | 2530 | 8330 |
| 309 | 20241203 | 150500 | 4892658815 | 2540 | 2535 | 2540 | 2530 | 3407 |
| 310 | 20241203 | 150400 | 4884028065 | 2535 | 2535 | 2535 | 2535 | 1890 |
| 311 | 20241203 | 150300 | 4879236915 | 2535 | 2540 | 2540 | 2535 | 2558 |
| 312 | 20241203 | 150200 | 4872752285 | 2535 | 2535 | 2535 | 2530 | 3105 |
| 313 | 20241203 | 150100 | 4864891600 | 2530 | 2530 | 2535 | 2530 | 440 |
| 314 | 20241203 | 150000 | 4863776530 | 2525 | 2540 | 2540 | 2525 | 6274 |
| 315 | 20241203 | 145900 | 4847898205 | 2540 | 2540 | 2540 | 2535 | 2909 |
| 316 | 20241203 | 145800 | 4840509660 | 2540 | 2545 | 2545 | 2540 | 745 |
| 317 | 20241203 | 145700 | 4838613925 | 2545 | 2525 | 2545 | 2525 | 2197 |
| 318 | 20241203 | 145600 | 4833030710 | 2525 | 2530 | 2530 | 2525 | 825 |
| 319 | 20241203 | 145500 | 4830947545 | 2525 | 2530 | 2530 | 2520 | 1841 |
| 320 | 20241203 | 145400 | 4826299195 | 2525 | 2525 | 2530 | 2525 | 2500 |
| 321 | 20241203 | 145300 | 4819986690 | 2530 | 2530 | 2530 | 2525 | 7129 |
| 322 | 20241203 | 145200 | 4801950355 | 2530 | 2530 | 2530 | 2525 | 807 |
| 323 | 20241203 | 145100 | 4799911930 | 2525 | 2535 | 2540 | 2525 | 5292 |
| 324 | 20241203 | 145000 | 4786534250 | 2540 | 2535 | 2540 | 2530 | 1272 |
| 325 | 20241203 | 144900 | 4783314590 | 2540 | 2540 | 2540 | 2530 | 4138 |
| 326 | 20241203 | 144800 | 4772822940 | 2540 | 2540 | 2540 | 2535 | 612 |
| 327 | 20241203 | 144700 | 4771270200 | 2540 | 2545 | 2550 | 2540 | 7260 |
| 328 | 20241203 | 144600 | 4752812160 | 2550 | 2545 | 2550 | 2545 | 1816 |
| 329 | 20241203 | 144500 | 4748187395 | 2545 | 2545 | 2545 | 2545 | 465 |
| 330 | 20241203 | 144400 | 4747003970 | 2545 | 2540 | 2545 | 2540 | 4548 |
| 331 | 20241203 | 144300 | 4735446380 | 2545 | 2545 | 2545 | 2545 | 5209 |
| 332 | 20241203 | 144200 | 4722189475 | 2540 | 2540 | 2540 | 2535 | 4100 |
| 333 | 20241203 | 144100 | 4711775925 | 2535 | 2535 | 2535 | 2535 | 1130 |
| 334 | 20241203 | 144000 | 4708911375 | 2535 | 2540 | 2540 | 2535 | 2681 |
| 335 | 20241203 | 143900 | 4702113795 | 2540 | 2535 | 2540 | 2535 | 911 |
| 336 | 20241203 | 143800 | 4699803110 | 2530 | 2545 | 2550 | 2530 | 2708 |
| 337 | 20241203 | 143700 | 4692916330 | 2545 | 2525 | 2545 | 2525 | 1956 |
| 338 | 20241203 | 143600 | 4687954250 | 2525 | 2525 | 2530 | 2525 | 253 |
| 339 | 20241203 | 143500 | 4687315105 | 2525 | 2540 | 2540 | 2520 | 18159 |
| 340 | 20241203 | 143400 | 4641348645 | 2545 | 2545 | 2550 | 2540 | 8519 |
| 341 | 20241203 | 143300 | 4619696235 | 2545 | 2550 | 2550 | 2545 | 4934 |
| 342 | 20241203 | 143200 | 4607132295 | 2550 | 2550 | 2555 | 2545 | 4769 |
| 343 | 20241203 | 143100 | 4594969945 | 2550 | 2545 | 2550 | 2545 | 5583 |
| 344 | 20241203 | 143000 | 4580743115 | 2545 | 2550 | 2550 | 2535 | 6966 |
| 345 | 20241203 | 142900 | 4563053955 | 2550 | 2540 | 2555 | 2540 | 4657 |
| 346 | 20241203 | 142800 | 4551177250 | 2545 | 2540 | 2560 | 2540 | 14046 |
| 347 | 20241203 | 142700 | 4515344705 | 2545 | 2530 | 2545 | 2530 | 10941 |
| 348 | 20241203 | 142600 | 4487576355 | 2525 | 2530 | 2535 | 2525 | 4758 |
| 349 | 20241203 | 142500 | 4475533430 | 2525 | 2520 | 2525 | 2520 | 3697 |
| 350 | 20241203 | 142400 | 4466200265 | 2520 | 2520 | 2525 | 2520 | 4727 |
| 351 | 20241203 | 142300 | 4454284785 | 2520 | 2530 | 2540 | 2505 | 16942 |
| 352 | 20241203 | 142200 | 4411631715 | 2530 | 2535 | 2545 | 2525 | 21108 |
| 353 | 20241203 | 142100 | 4358137235 | 2540 | 2555 | 2565 | 2505 | 30479 |
| 354 | 20241203 | 142000 | 4280730290 | 2565 | 2530 | 2570 | 2520 | 77007 |
| 355 | 20241203 | 141900 | 4085074225 | 2525 | 2500 | 2525 | 2500 | 29910 |
| 356 | 20241203 | 141800 | 4009857185 | 2500 | 2495 | 2500 | 2495 | 2442 |
| 357 | 20241203 | 141700 | 4003752215 | 2495 | 2495 | 2495 | 2495 | 146 |
| 358 | 20241203 | 141600 | 4003387945 | 2495 | 2495 | 2500 | 2495 | 1747 |
| 359 | 20241203 | 141500 | 3999023815 | 2490 | 2475 | 2490 | 2475 | 13163 |
| 360 | 20241203 | 141400 | 3966337800 | 2475 | 2480 | 2480 | 2470 | 2632 |
| 361 | 20241203 | 141300 | 3959828510 | 2480 | 2470 | 2480 | 2470 | 186 |
| 362 | 20241203 | 141200 | 3959368750 | 2470 | 2475 | 2475 | 2470 | 51 |
| 363 | 20241203 | 141100 | 3959242580 | 2475 | 2470 | 2475 | 2470 | 1212 |
| 364 | 20241203 | 141000 | 3956247380 | 2470 | 2475 | 2475 | 2470 | 1938 |
| 365 | 20241203 | 140900 | 3951456630 | 2480 | 2480 | 2480 | 2480 | 4 |
| 366 | 20241203 | 140800 | 3951446710 | 2480 | 2475 | 2480 | 2475 | 120 |
| 367 | 20241203 | 140700 | 3951149610 | 2480 | 2480 | 2480 | 2470 | 909 |
| 368 | 20241203 | 140600 | 3948897930 | 2480 | 2475 | 2480 | 2475 | 1546 |
| 369 | 20241203 | 140500 | 3945071485 | 2475 | 2480 | 2480 | 2475 | 5015 |
| 370 | 20241203 | 140400 | 3932659285 | 2485 | 2480 | 2485 | 2475 | 2375 |
| 371 | 20241203 | 140300 | 3926761490 | 2485 | 2480 | 2485 | 2475 | 2021 |
| 372 | 20241203 | 140200 | 3921759465 | 2485 | 2480 | 2485 | 2475 | 1810 |
| 373 | 20241203 | 140100 | 3917272070 | 2480 | 2480 | 2480 | 2480 | 5663 |
| 374 | 20241203 | 140000 | 3903227830 | 2475 | 2480 | 2480 | 2475 | 944 |
| 375 | 20241203 | 135900 | 3900886775 | 2480 | 2485 | 2490 | 2480 | 11450 |
| 376 | 20241203 | 135800 | 3872456865 | 2490 | 2490 | 2490 | 2485 | 1025 |
| 377 | 20241203 | 135700 | 3869904620 | 2485 | 2485 | 2485 | 2485 | 1322 |
| 378 | 20241203 | 135600 | 3866619450 | 2485 | 2485 | 2485 | 2485 | 465 |
| 379 | 20241203 | 135500 | 3865463925 | 2480 | 2485 | 2485 | 2480 | 826 |
| 380 | 20241203 | 135400 | 3863415430 | 2485 | 2485 | 2485 | 2480 | 4085 |
| 381 | 20241203 | 135300 | 3853264980 | 2490 | 2495 | 2495 | 2490 | 11462 |
| 382 | 20241203 | 135200 | 3824712065 | 2495 | 2490 | 2495 | 2490 | 1536 |
| 383 | 20241203 | 135100 | 3820886425 | 2490 | 2490 | 2490 | 2490 | 55 |
| 384 | 20241203 | 135000 | 3820749475 | 2485 | 2485 | 2485 | 2485 | 297 |
| 385 | 20241203 | 134900 | 3820011430 | 2485 | 2485 | 2485 | 2485 | 164 |
| 386 | 20241203 | 134800 | 3819603890 | 2485 | 2485 | 2485 | 2480 | 1122 |
| 387 | 20241203 | 134700 | 3816816935 | 2485 | 2485 | 2490 | 2485 | 3074 |
| 388 | 20241203 | 134600 | 3809178040 | 2485 | 2490 | 2490 | 2485 | 3855 |
| 389 | 20241203 | 134500 | 3799596805 | 2490 | 2490 | 2490 | 2490 | 14 |
| 390 | 20241203 | 134400 | 3799561945 | 2490 | 2485 | 2490 | 2485 | 6 |
| 391 | 20241203 | 134300 | 3799547015 | 2490 | 2485 | 2490 | 2485 | 382 |
| 392 | 20241203 | 134200 | 3798597720 | 2485 | 2485 | 2485 | 2485 | 3035 |
| 393 | 20241203 | 134100 | 3791055745 | 2485 | 2485 | 2485 | 2485 | 766 |
| 394 | 20241203 | 134000 | 3789152235 | 2480 | 2485 | 2485 | 2480 | 692 |
| 395 | 20241203 | 133900 | 3787435115 | 2480 | 2485 | 2485 | 2480 | 375 |
| 396 | 20241203 | 133800 | 3786503920 | 2485 | 2480 | 2485 | 2480 | 834 |
| 397 | 20241203 | 133700 | 3784431930 | 2480 | 2485 | 2485 | 2480 | 377 |
| 398 | 20241203 | 133600 | 3783496090 | 2485 | 2485 | 2485 | 2480 | 802 |
| 399 | 20241203 | 133500 | 3781507115 | 2485 | 2485 | 2485 | 2480 | 1620 |
| 400 | 20241203 | 133400 | 3777488425 | 2485 | 2485 | 2485 | 2475 | 417 |
| 401 | 20241203 | 133300 | 3776455130 | 2485 | 2490 | 2490 | 2480 | 9901 |
| 402 | 20241203 | 133200 | 3751881730 | 2495 | 2490 | 2495 | 2485 | 13898 |
| 403 | 20241203 | 133100 | 3717313845 | 2490 | 2485 | 2490 | 2485 | 328 |
| 404 | 20241203 | 133000 | 3716498705 | 2480 | 2485 | 2485 | 2480 | 778 |
| 405 | 20241203 | 132900 | 3714568735 | 2485 | 2485 | 2485 | 2485 | 455 |
| 406 | 20241203 | 132800 | 3713438060 | 2485 | 2485 | 2485 | 2485 | 1636 |
| 407 | 20241203 | 132700 | 3709372600 | 2485 | 2485 | 2485 | 2485 | 2946 |
| 408 | 20241203 | 132600 | 3702051790 | 2485 | 2480 | 2485 | 2480 | 737 |
| 409 | 20241203 | 132500 | 3700222920 | 2480 | 2485 | 2485 | 2480 | 859 |
| 410 | 20241203 | 132400 | 3698090920 | 2485 | 2485 | 2485 | 2485 | 2 |
| 411 | 20241203 | 132300 | 3698085950 | 2485 | 2485 | 2485 | 2485 | 3851 |
| 412 | 20241203 | 132200 | 3688516215 | 2485 | 2485 | 2485 | 2485 | 20 |
| 413 | 20241203 | 132100 | 3688466515 | 2485 | 2485 | 2485 | 2480 | 383 |
| 414 | 20241203 | 132000 | 3687515505 | 2485 | 2480 | 2485 | 2480 | 348 |
| 415 | 20241203 | 131900 | 3686651725 | 2485 | 2475 | 2485 | 2475 | 1765 |
| 416 | 20241203 | 131800 | 3682278785 | 2480 | 2480 | 2480 | 2480 | 1026 |
| 417 | 20241203 | 131700 | 3679734305 | 2480 | 2480 | 2480 | 2480 | 371 |
| 418 | 20241203 | 131600 | 3678814225 | 2480 | 2485 | 2485 | 2480 | 3481 |
| 419 | 20241203 | 131500 | 3670181090 | 2490 | 2485 | 2490 | 2485 | 3847 |
| 420 | 20241203 | 131400 | 3660602075 | 2490 | 2475 | 2490 | 2475 | 3375 |
| 421 | 20241203 | 131300 | 3652220095 | 2475 | 2480 | 2480 | 2475 | 3438 |
| 422 | 20241203 | 131200 | 3643693905 | 2480 | 2475 | 2480 | 2475 | 1123 |
| 423 | 20241203 | 131100 | 3640908870 | 2480 | 2475 | 2480 | 2475 | 915 |
| 424 | 20241203 | 131000 | 3638639695 | 2480 | 2480 | 2480 | 2470 | 672 |
| 425 | 20241203 | 130900 | 3636973685 | 2470 | 2475 | 2475 | 2470 | 3051 |
| 426 | 20241203 | 130800 | 3629427965 | 2475 | 2475 | 2475 | 2475 | 1478 |
| 427 | 20241203 | 130700 | 3625769915 | 2470 | 2465 | 2470 | 2465 | 10979 |
| 428 | 20241203 | 130600 | 3598652085 | 2470 | 2465 | 2470 | 2465 | 112 |
| 429 | 20241203 | 130500 | 3598375595 | 2465 | 2470 | 2475 | 2465 | 3658 |
| 430 | 20241203 | 130400 | 3589357440 | 2475 | 2475 | 2475 | 2470 | 5320 |
| 431 | 20241203 | 130300 | 3576216240 | 2475 | 2470 | 2475 | 2470 | 1539 |
| 432 | 20241203 | 130200 | 3572414895 | 2470 | 2475 | 2475 | 2470 | 362 |
| 433 | 20241203 | 130100 | 3571520750 | 2470 | 2475 | 2475 | 2470 | 2364 |
| 434 | 20241203 | 130000 | 3565681530 | 2475 | 2480 | 2480 | 2475 | 1232 |
| 435 | 20241203 | 125900 | 3562631470 | 2480 | 2475 | 2480 | 2475 | 362 |
| 436 | 20241203 | 125800 | 3561734965 | 2475 | 2470 | 2480 | 2470 | 1818 |
| 437 | 20241203 | 125700 | 3557237130 | 2475 | 2475 | 2475 | 2470 | 2910 |
| 438 | 20241203 | 125600 | 3550035515 | 2480 | 2480 | 2480 | 2480 | 2070 |
| 439 | 20241203 | 125500 | 3544901915 | 2480 | 2480 | 2480 | 2480 | 0 |
| 440 | 20241203 | 125400 | 3544901915 | 2480 | 2480 | 2485 | 2480 | 1737 |
| 441 | 20241203 | 125300 | 3540594150 | 2480 | 2475 | 2480 | 2475 | 7068 |
| 442 | 20241203 | 125200 | 3523066705 | 2475 | 2475 | 2475 | 2470 | 115 |
| 443 | 20241203 | 125100 | 3522782170 | 2475 | 2475 | 2475 | 2475 | 9 |
| 444 | 20241203 | 125000 | 3522759895 | 2470 | 2475 | 2475 | 2465 | 600 |
| 445 | 20241203 | 124900 | 3521275555 | 2465 | 2475 | 2475 | 2465 | 2087 |
| 446 | 20241203 | 124800 | 3516118195 | 2470 | 2460 | 2470 | 2460 | 1076 |
| 447 | 20241203 | 124700 | 3513461930 | 2460 | 2465 | 2465 | 2460 | 3841 |
| 448 | 20241203 | 124600 | 3504010425 | 2465 | 2475 | 2475 | 2465 | 3760 |
| 449 | 20241203 | 124500 | 3494731010 | 2480 | 2480 | 2480 | 2480 | 77 |
| 450 | 20241203 | 124400 | 3494540050 | 2480 | 2475 | 2480 | 2475 | 2040 |
| 451 | 20241203 | 124300 | 3489481285 | 2470 | 2475 | 2475 | 2470 | 23 |
| 452 | 20241203 | 124200 | 3489424375 | 2475 | 2470 | 2475 | 2470 | 461 |
| 453 | 20241203 | 124100 | 3488285520 | 2465 | 2465 | 2465 | 2465 | 198 |
| 454 | 20241203 | 124000 | 3487797450 | 2460 | 2460 | 2465 | 2460 | 740 |
| 455 | 20241203 | 123900 | 3485976505 | 2465 | 2460 | 2465 | 2460 | 5975 |
| 456 | 20241203 | 123800 | 3471278000 | 2460 | 2465 | 2465 | 2460 | 2191 |
| 457 | 20241203 | 123700 | 3465887985 | 2465 | 2460 | 2465 | 2460 | 66 |
| 458 | 20241203 | 123600 | 3465725500 | 2465 | 2465 | 2465 | 2460 | 3675 |
| 459 | 20241203 | 123500 | 3456676685 | 2470 | 2475 | 2475 | 2465 | 611 |
| 460 | 20241203 | 123400 | 3455168535 | 2470 | 2475 | 2475 | 2470 | 5787 |
| 461 | 20241203 | 123300 | 3440857465 | 2480 | 2480 | 2480 | 2475 | 507 |
| 462 | 20241203 | 123200 | 3439602020 | 2475 | 2485 | 2485 | 2475 | 121 |
| 463 | 20241203 | 123100 | 3439302520 | 2485 | 2480 | 2485 | 2475 | 5036 |
| 464 | 20241203 | 123000 | 3426790050 | 2485 | 2475 | 2490 | 2475 | 629 |
| 465 | 20241203 | 122900 | 3425227830 | 2470 | 2465 | 2470 | 2465 | 1295 |
| 466 | 20241203 | 122800 | 3422029185 | 2465 | 2470 | 2470 | 2465 | 2040 |
| 467 | 20241203 | 122700 | 3416990495 | 2470 | 2465 | 2470 | 2460 | 2371 |
| 468 | 20241203 | 122600 | 3411144610 | 2465 | 2475 | 2475 | 2465 | 6566 |
| 469 | 20241203 | 122500 | 3394945055 | 2475 | 2485 | 2485 | 2475 | 1867 |
| 470 | 20241203 | 122400 | 3390320680 | 2485 | 2490 | 2495 | 2485 | 1317 |
| 471 | 20241203 | 122300 | 3387044770 | 2495 | 2490 | 2495 | 2480 | 9944 |
| 472 | 20241203 | 122200 | 3362331520 | 2485 | 2495 | 2505 | 2485 | 13109 |
| 473 | 20241203 | 122100 | 3329659970 | 2505 | 2490 | 2505 | 2485 | 6334 |
| 474 | 20241203 | 122000 | 3313846090 | 2495 | 2485 | 2500 | 2485 | 10731 |
| 475 | 20241203 | 121900 | 3287038295 | 2490 | 2480 | 2490 | 2480 | 2439 |
| 476 | 20241203 | 121800 | 3280971190 | 2480 | 2490 | 2490 | 2480 | 5977 |
| 477 | 20241203 | 121700 | 3266113865 | 2490 | 2485 | 2490 | 2485 | 1931 |
| 478 | 20241203 | 121600 | 3261305930 | 2490 | 2485 | 2490 | 2485 | 5615 |
| 479 | 20241203 | 121500 | 3247329650 | 2485 | 2485 | 2490 | 2485 | 1336 |
| 480 | 20241203 | 121400 | 3244006565 | 2485 | 2485 | 2485 | 2480 | 4872 |
| 481 | 20241203 | 121300 | 3231901035 | 2485 | 2485 | 2485 | 2480 | 1323 |
| 482 | 20241203 | 121200 | 3228613400 | 2485 | 2480 | 2485 | 2480 | 3610 |
| 483 | 20241203 | 121100 | 3219653925 | 2480 | 2480 | 2485 | 2480 | 193 |
| 484 | 20241203 | 121000 | 3219175270 | 2480 | 2485 | 2485 | 2480 | 1471 |
| 485 | 20241203 | 120900 | 3215522260 | 2485 | 2480 | 2490 | 2480 | 8280 |
| 486 | 20241203 | 120800 | 3194969165 | 2480 | 2475 | 2480 | 2475 | 2282 |
| 487 | 20241203 | 120700 | 3189320460 | 2475 | 2470 | 2475 | 2470 | 5747 |
| 488 | 20241203 | 120600 | 3175124715 | 2470 | 2460 | 2470 | 2460 | 5397 |
| 489 | 20241203 | 120500 | 3161811055 | 2460 | 2465 | 2465 | 2460 | 72 |
| 490 | 20241203 | 120400 | 3161633580 | 2465 | 2460 | 2465 | 2460 | 2038 |
| 491 | 20241203 | 120300 | 3156612655 | 2460 | 2460 | 2460 | 2460 | 266 |
| 492 | 20241203 | 120200 | 3155958295 | 2460 | 2460 | 2465 | 2460 | 3831 |
| 493 | 20241203 | 120100 | 3146533830 | 2460 | 2465 | 2465 | 2460 | 269 |
| 494 | 20241203 | 120000 | 3145871340 | 2465 | 2465 | 2465 | 2465 | 397 |
| 495 | 20241203 | 115900 | 3144892735 | 2465 | 2460 | 2465 | 2460 | 1985 |
| 496 | 20241203 | 115800 | 3140005745 | 2460 | 2460 | 2465 | 2460 | 1134 |
| 497 | 20241203 | 115700 | 3137210975 | 2460 | 2465 | 2465 | 2460 | 199 |
| 498 | 20241203 | 115600 | 3136721345 | 2465 | 2465 | 2465 | 2460 | 4653 |
| 499 | 20241203 | 115500 | 3125258705 | 2465 | 2455 | 2465 | 2455 | 3061 |
| 500 | 20241203 | 115400 | 3117728725 | 2460 | 2455 | 2460 | 2455 | 4340 |
| 501 | 20241203 | 115300 | 3107070765 | 2455 | 2455 | 2455 | 2455 | 1971 |
| 502 | 20241203 | 115200 | 3102231960 | 2455 | 2455 | 2455 | 2455 | 626 |
| 503 | 20241203 | 115100 | 3100695130 | 2450 | 2445 | 2455 | 2445 | 4357 |
| 504 | 20241203 | 115000 | 3090021880 | 2445 | 2440 | 2445 | 2440 | 257 |
| 505 | 20241203 | 114900 | 3089394185 | 2445 | 2445 | 2445 | 2445 | 302 |
| 506 | 20241203 | 114800 | 3088655795 | 2445 | 2445 | 2445 | 2445 | 575 |
| 507 | 20241203 | 114700 | 3087249920 | 2440 | 2445 | 2445 | 2440 | 169 |
| 508 | 20241203 | 114600 | 3086837500 | 2445 | 2440 | 2445 | 2440 | 227 |
| 509 | 20241203 | 114500 | 3086282790 | 2440 | 2440 | 2445 | 2440 | 2213 |
| 510 | 20241203 | 114400 | 3080876505 | 2440 | 2440 | 2445 | 2440 | 279 |
| 511 | 20241203 | 114300 | 3080195330 | 2440 | 2440 | 2440 | 2440 | 567 |
| 512 | 20241203 | 114200 | 3078811850 | 2440 | 2445 | 2445 | 2440 | 390 |
| 513 | 20241203 | 114100 | 3077860155 | 2440 | 2445 | 2445 | 2440 | 61 |
| 514 | 20241203 | 114000 | 3077711035 | 2445 | 2435 | 2445 | 2435 | 480 |
| 515 | 20241203 | 113900 | 3076541735 | 2435 | 2440 | 2445 | 2435 | 1844 |
| 516 | 20241203 | 113800 | 3072040800 | 2440 | 2435 | 2440 | 2435 | 980 |
| 517 | 20241203 | 113700 | 3069652105 | 2435 | 2440 | 2440 | 2435 | 1530 |
| 518 | 20241203 | 113600 | 3065925540 | 2440 | 2440 | 2440 | 2435 | 187 |
| 519 | 20241203 | 113500 | 3065469330 | 2440 | 2440 | 2440 | 2440 | 440 |
| 520 | 20241203 | 113400 | 3064395730 | 2435 | 2440 | 2440 | 2435 | 38 |
| 521 | 20241203 | 113300 | 3064303100 | 2440 | 2440 | 2445 | 2440 | 425 |
| 522 | 20241203 | 113200 | 3063264885 | 2430 | 2430 | 2430 | 2430 | 699 |
| 523 | 20241203 | 113100 | 3061566315 | 2430 | 2435 | 2435 | 2430 | 430 |
| 524 | 20241203 | 113000 | 3060519520 | 2435 | 2450 | 2450 | 2435 | 3073 |
| 525 | 20241203 | 112900 | 3053028300 | 2450 | 2445 | 2450 | 2445 | 948 |
| 526 | 20241203 | 112800 | 3050708885 | 2445 | 2445 | 2445 | 2445 | 228 |
| 527 | 20241203 | 112700 | 3050151425 | 2445 | 2445 | 2445 | 2445 | 565 |
| 528 | 20241203 | 112600 | 3048770000 | 2445 | 2440 | 2445 | 2440 | 4179 |
| 529 | 20241203 | 112500 | 3038552360 | 2445 | 2440 | 2445 | 2440 | 736 |
| 530 | 20241203 | 112400 | 3036753045 | 2445 | 2445 | 2445 | 2445 | 3057 |
| 531 | 20241203 | 112300 | 3029278680 | 2445 | 2445 | 2445 | 2445 | 13 |
| 532 | 20241203 | 112200 | 3029246895 | 2450 | 2445 | 2450 | 2440 | 1253 |
| 533 | 20241203 | 112100 | 3026180200 | 2445 | 2440 | 2445 | 2435 | 1215 |
| 534 | 20241203 | 112000 | 3023212710 | 2430 | 2430 | 2440 | 2430 | 205 |
| 535 | 20241203 | 111900 | 3022714520 | 2430 | 2435 | 2440 | 2430 | 2456 |
| 536 | 20241203 | 111800 | 3016735245 | 2435 | 2435 | 2435 | 2430 | 1578 |
| 537 | 20241203 | 111700 | 3012893815 | 2430 | 2435 | 2435 | 2430 | 2518 |
| 538 | 20241203 | 111600 | 3006763325 | 2435 | 2440 | 2440 | 2435 | 4996 |
| 539 | 20241203 | 111500 | 2994580305 | 2445 | 2440 | 2445 | 2440 | 7743 |
| 540 | 20241203 | 111400 | 2975687300 | 2445 | 2450 | 2450 | 2445 | 3786 |
| 541 | 20241203 | 111300 | 2966429275 | 2450 | 2450 | 2450 | 2445 | 919 |
| 542 | 20241203 | 111200 | 2964181115 | 2450 | 2445 | 2450 | 2440 | 384 |
| 543 | 20241203 | 111100 | 2963243930 | 2445 | 2440 | 2445 | 2440 | 4217 |
| 544 | 20241203 | 111000 | 2952947715 | 2440 | 2445 | 2445 | 2440 | 331 |
| 545 | 20241203 | 110900 | 2952138425 | 2445 | 2450 | 2450 | 2440 | 1186 |
| 546 | 20241203 | 110800 | 2949238010 | 2450 | 2425 | 2450 | 2425 | 8526 |
| 547 | 20241203 | 110700 | 2928478020 | 2425 | 2430 | 2430 | 2425 | 258 |
| 548 | 20241203 | 110600 | 2927851170 | 2430 | 2425 | 2430 | 2425 | 6978 |
| 549 | 20241203 | 110500 | 2910921785 | 2430 | 2430 | 2430 | 2430 | 185 |
| 550 | 20241203 | 110400 | 2910472235 | 2430 | 2430 | 2430 | 2425 | 1618 |
| 551 | 20241203 | 110300 | 2906540620 | 2430 | 2430 | 2435 | 2430 | 3065 |
| 552 | 20241203 | 110200 | 2899092620 | 2430 | 2430 | 2430 | 2425 | 633 |
| 553 | 20241203 | 110100 | 2897554680 | 2430 | 2430 | 2430 | 2430 | 70 |
| 554 | 20241203 | 110000 | 2897384580 | 2430 | 2425 | 2430 | 2425 | 897 |
| 555 | 20241203 | 105900 | 2895208620 | 2425 | 2425 | 2430 | 2425 | 1810 |
| 556 | 20241203 | 105800 | 2890818370 | 2430 | 2430 | 2430 | 2425 | 510 |
| 557 | 20241203 | 105700 | 2889580075 | 2430 | 2430 | 2435 | 2430 | 7601 |
| 558 | 20241203 | 105600 | 2871109640 | 2435 | 2435 | 2440 | 2435 | 12998 |
| 559 | 20241203 | 105500 | 2839459505 | 2440 | 2440 | 2440 | 2440 | 522 |
| 560 | 20241203 | 105400 | 2838185825 | 2440 | 2445 | 2445 | 2440 | 2575 |
| 561 | 20241203 | 105300 | 2831902765 | 2445 | 2440 | 2445 | 2440 | 739 |
| 562 | 20241203 | 105200 | 2830099570 | 2440 | 2445 | 2445 | 2440 | 3049 |
| 563 | 20241203 | 105100 | 2822659995 | 2445 | 2440 | 2445 | 2435 | 807 |
| 564 | 20241203 | 105000 | 2820686940 | 2445 | 2445 | 2445 | 2435 | 2380 |
| 565 | 20241203 | 104900 | 2814874045 | 2445 | 2440 | 2445 | 2440 | 7593 |
| 566 | 20241203 | 104800 | 2796346870 | 2440 | 2440 | 2440 | 2440 | 2150 |
| 567 | 20241203 | 104700 | 2791100870 | 2445 | 2445 | 2445 | 2440 | 1104 |
| 568 | 20241203 | 104600 | 2788405150 | 2445 | 2450 | 2450 | 2445 | 3106 |
| 569 | 20241203 | 104500 | 2780810970 | 2450 | 2450 | 2450 | 2450 | 451 |
| 570 | 20241203 | 104400 | 2779706020 | 2450 | 2445 | 2450 | 2440 | 5738 |
| 571 | 20241203 | 104300 | 2765670555 | 2445 | 2450 | 2450 | 2445 | 1874 |
| 572 | 20241203 | 104200 | 2761085975 | 2445 | 2450 | 2450 | 2445 | 327 |
| 573 | 20241203 | 104100 | 2760286455 | 2445 | 2450 | 2450 | 2445 | 3289 |
| 574 | 20241203 | 104000 | 2752237350 | 2445 | 2445 | 2450 | 2445 | 818 |
| 575 | 20241203 | 103900 | 2750237280 | 2445 | 2445 | 2450 | 2445 | 6151 |
| 576 | 20241203 | 103800 | 2735195165 | 2445 | 2445 | 2450 | 2445 | 1776 |
| 577 | 20241203 | 103700 | 2730852825 | 2445 | 2445 | 2445 | 2445 | 928 |
| 578 | 20241203 | 103600 | 2728583865 | 2445 | 2440 | 2445 | 2440 | 8582 |
| 579 | 20241203 | 103500 | 2707614940 | 2435 | 2435 | 2435 | 2435 | 2491 |
| 580 | 20241203 | 103400 | 2701549355 | 2435 | 2445 | 2445 | 2435 | 5115 |
| 581 | 20241203 | 103300 | 2689087255 | 2445 | 2445 | 2445 | 2445 | 326 |
| 582 | 20241203 | 103200 | 2688290185 | 2445 | 2445 | 2445 | 2440 | 4900 |
| 583 | 20241203 | 103100 | 2676325885 | 2445 | 2445 | 2445 | 2440 | 1162 |
| 584 | 20241203 | 103000 | 2673489750 | 2445 | 2445 | 2445 | 2440 | 6179 |
| 585 | 20241203 | 102900 | 2658398890 | 2445 | 2445 | 2445 | 2445 | 201 |
| 586 | 20241203 | 102800 | 2657907445 | 2440 | 2445 | 2445 | 2440 | 509 |
| 587 | 20241203 | 102700 | 2656663940 | 2440 | 2435 | 2440 | 2435 | 3059 |
| 588 | 20241203 | 102600 | 2649199985 | 2440 | 2440 | 2440 | 2435 | 1120 |
| 589 | 20241203 | 102500 | 2646467435 | 2440 | 2450 | 2450 | 2440 | 4784 |
| 590 | 20241203 | 102400 | 2634788880 | 2445 | 2445 | 2450 | 2440 | 2702 |
| 591 | 20241203 | 102300 | 2628174615 | 2445 | 2440 | 2445 | 2435 | 3105 |
| 592 | 20241203 | 102200 | 2620593140 | 2440 | 2445 | 2450 | 2435 | 2728 |
| 593 | 20241203 | 102100 | 2613932020 | 2445 | 2435 | 2445 | 2430 | 1861 |
| 594 | 20241203 | 102000 | 2609393825 | 2430 | 2440 | 2445 | 2430 | 2905 |
| 595 | 20241203 | 101900 | 2602302715 | 2440 | 2440 | 2445 | 2425 | 8954 |
| 596 | 20241203 | 101800 | 2580497115 | 2440 | 2435 | 2440 | 2435 | 1294 |
| 597 | 20241203 | 101700 | 2577345830 | 2435 | 2435 | 2435 | 2430 | 741 |
| 598 | 20241203 | 101600 | 2575543095 | 2430 | 2445 | 2445 | 2430 | 1890 |
| 599 | 20241203 | 101500 | 2570940790 | 2435 | 2435 | 2440 | 2430 | 4138 |
| 600 | 20241203 | 101400 | 2560849610 | 2430 | 2430 | 2440 | 2425 | 6775 |
| 601 | 20241203 | 101300 | 2544388785 | 2430 | 2435 | 2435 | 2425 | 636 |
| 602 | 20241203 | 101200 | 2542841660 | 2430 | 2425 | 2435 | 2420 | 2026 |
| 603 | 20241203 | 101100 | 2537935275 | 2425 | 2425 | 2430 | 2415 | 9611 |
| 604 | 20241203 | 101000 | 2514662640 | 2425 | 2420 | 2425 | 2420 | 2841 |
| 605 | 20241203 | 100900 | 2507775090 | 2420 | 2425 | 2425 | 2415 | 3439 |
| 606 | 20241203 | 100800 | 2499442985 | 2425 | 2415 | 2425 | 2415 | 8477 |
| 607 | 20241203 | 100700 | 2478947505 | 2415 | 2415 | 2415 | 2410 | 2228 |
| 608 | 20241203 | 100600 | 2473571840 | 2415 | 2410 | 2415 | 2410 | 2480 |
| 609 | 20241203 | 100500 | 2467584195 | 2410 | 2415 | 2415 | 2405 | 4795 |
| 610 | 20241203 | 100400 | 2456030245 | 2405 | 2405 | 2415 | 2400 | 7542 |
| 611 | 20241203 | 100300 | 2437873535 | 2405 | 2410 | 2410 | 2405 | 6881 |
| 612 | 20241203 | 100200 | 2421321895 | 2410 | 2415 | 2425 | 2410 | 7877 |
| 613 | 20241203 | 100100 | 2402323980 | 2415 | 2415 | 2420 | 2410 | 4698 |
| 614 | 20241203 | 100000 | 2390965670 | 2415 | 2425 | 2425 | 2410 | 13694 |
| 615 | 20241203 | 095900 | 2357889630 | 2420 | 2425 | 2430 | 2420 | 7469 |
| 616 | 20241203 | 095800 | 2339809375 | 2425 | 2435 | 2435 | 2420 | 7422 |
| 617 | 20241203 | 095700 | 2321803905 | 2430 | 2430 | 2435 | 2430 | 9943 |
| 618 | 20241203 | 095600 | 2297630925 | 2430 | 2430 | 2435 | 2430 | 2344 |
| 619 | 20241203 | 095500 | 2291934500 | 2430 | 2440 | 2440 | 2430 | 3047 |
| 620 | 20241203 | 095400 | 2284522790 | 2440 | 2435 | 2440 | 2430 | 5772 |
| 621 | 20241203 | 095300 | 2270479665 | 2435 | 2440 | 2440 | 2435 | 10292 |
| 622 | 20241203 | 095200 | 2245389765 | 2440 | 2450 | 2450 | 2440 | 3096 |
| 623 | 20241203 | 095100 | 2237831445 | 2450 | 2445 | 2450 | 2445 | 4555 |
| 624 | 20241203 | 095000 | 2226676580 | 2445 | 2445 | 2450 | 2445 | 1223 |
| 625 | 20241203 | 094900 | 2223685320 | 2445 | 2445 | 2450 | 2440 | 3009 |
| 626 | 20241203 | 094800 | 2216321580 | 2440 | 2450 | 2450 | 2435 | 1345 |
| 627 | 20241203 | 094700 | 2213039785 | 2440 | 2440 | 2440 | 2435 | 2309 |
| 628 | 20241203 | 094600 | 2207405885 | 2440 | 2450 | 2450 | 2435 | 2803 |
| 629 | 20241203 | 094500 | 2200575925 | 2435 | 2450 | 2450 | 2435 | 5885 |
| 630 | 20241203 | 094400 | 2186203525 | 2450 | 2445 | 2450 | 2445 | 1958 |
| 631 | 20241203 | 094300 | 2181409590 | 2445 | 2435 | 2445 | 2435 | 6160 |
| 632 | 20241203 | 094200 | 2166387710 | 2435 | 2435 | 2440 | 2430 | 5310 |
| 633 | 20241203 | 094100 | 2153451015 | 2435 | 2445 | 2445 | 2430 | 5076 |
| 634 | 20241203 | 094000 | 2141105210 | 2445 | 2425 | 2445 | 2425 | 8307 |
| 635 | 20241203 | 093900 | 2120916660 | 2425 | 2425 | 2425 | 2420 | 1925 |
| 636 | 20241203 | 093800 | 2116252300 | 2420 | 2420 | 2425 | 2415 | 11463 |
| 637 | 20241203 | 093700 | 2088534120 | 2415 | 2420 | 2420 | 2415 | 1321 |
| 638 | 20241203 | 093600 | 2085337325 | 2420 | 2420 | 2425 | 2415 | 9952 |
| 639 | 20241203 | 093500 | 2061261015 | 2420 | 2410 | 2425 | 2405 | 11505 |
| 640 | 20241203 | 093400 | 2033503405 | 2405 | 2405 | 2420 | 2395 | 9030 |
| 641 | 20241203 | 093300 | 2011763645 | 2400 | 2410 | 2410 | 2400 | 17910 |
| 642 | 20241203 | 093200 | 1968741080 | 2400 | 2415 | 2415 | 2400 | 14281 |
| 643 | 20241203 | 093100 | 1934381195 | 2415 | 2425 | 2425 | 2415 | 13066 |
| 644 | 20241203 | 093000 | 1902776370 | 2425 | 2425 | 2435 | 2420 | 5632 |
| 645 | 20241203 | 092900 | 1889116325 | 2425 | 2415 | 2425 | 2410 | 21305 |
| 646 | 20241203 | 092800 | 1837574505 | 2420 | 2410 | 2420 | 2405 | 20342 |
| 647 | 20241203 | 092700 | 1788530840 | 2435 | 2445 | 2445 | 2405 | 39436 |
| 648 | 20241203 | 092600 | 1692732135 | 2445 | 2440 | 2450 | 2440 | 2194 |
| 649 | 20241203 | 092500 | 1687370460 | 2445 | 2450 | 2450 | 2435 | 15804 |
| 650 | 20241203 | 092400 | 1648759485 | 2450 | 2460 | 2460 | 2450 | 19479 |
| 651 | 20241203 | 092300 | 1600991510 | 2460 | 2460 | 2465 | 2455 | 8599 |
| 652 | 20241203 | 092200 | 1579838645 | 2465 | 2465 | 2475 | 2460 | 6395 |
| 653 | 20241203 | 092100 | 1564077930 | 2470 | 2470 | 2470 | 2455 | 7933 |
| 654 | 20241203 | 092000 | 1544573275 | 2470 | 2475 | 2475 | 2465 | 3995 |
| 655 | 20241203 | 091900 | 1534716035 | 2475 | 2465 | 2480 | 2455 | 19223 |
| 656 | 20241203 | 091800 | 1487276315 | 2470 | 2470 | 2470 | 2465 | 4516 |
| 657 | 20241203 | 091700 | 1476125415 | 2470 | 2475 | 2475 | 2465 | 3425 |
| 658 | 20241203 | 091600 | 1467678380 | 2460 | 2460 | 2475 | 2435 | 58327 |
| 659 | 20241203 | 091500 | 1324281370 | 2465 | 2490 | 2495 | 2460 | 16679 |
| 660 | 20241203 | 091400 | 1282937155 | 2490 | 2470 | 2495 | 2470 | 17264 |
| 661 | 20241203 | 091300 | 1239993915 | 2470 | 2490 | 2490 | 2470 | 16782 |
| 662 | 20241203 | 091200 | 1198365515 | 2490 | 2495 | 2495 | 2485 | 11258 |
| 663 | 20241203 | 091100 | 1170362490 | 2495 | 2490 | 2500 | 2485 | 11041 |
| 664 | 20241203 | 091000 | 1142799235 | 2485 | 2500 | 2500 | 2485 | 6161 |
| 665 | 20241203 | 090900 | 1127415365 | 2500 | 2490 | 2505 | 2475 | 15153 |
| 666 | 20241203 | 090800 | 1089619200 | 2500 | 2525 | 2525 | 2470 | 23085 |
| 667 | 20241203 | 090700 | 1031930025 | 2525 | 2485 | 2530 | 2470 | 27388 |
| 668 | 20241203 | 090600 | 963391470 | 2475 | 2460 | 2485 | 2455 | 34637 |
| 669 | 20241203 | 090500 | 877971075 | 2460 | 2460 | 2480 | 2455 | 18836 |
| 670 | 20241203 | 090400 | 831515630 | 2465 | 2490 | 2495 | 2465 | 46627 |
| 671 | 20241203 | 090300 | 715769275 | 2485 | 2435 | 2490 | 2420 | 56019 |
| 672 | 20241203 | 090200 | 577892145 | 2435 | 2430 | 2440 | 2395 | 62514 |
| 673 | 20241203 | 090100 | 426574975 | 2440 | 2420 | 2450 | 2395 | 55425 |
| 674 | 20241203 | 090000 | 292521830 | 2410 | 2360 | 2410 | 2325 | 122694 |