36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 3 | 20240718 | 200300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20240718 | 200200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20240718 | 200100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20240718 | 200000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20240718 | 195900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20240718 | 195800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20240718 | 195700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20240718 | 195600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20240718 | 195500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20240718 | 195400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20240718 | 195300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20240718 | 195200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20240718 | 195100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20240718 | 195000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20240718 | 194900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20240718 | 194800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20240718 | 194700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20240718 | 194600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20240718 | 194500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20240718 | 194400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20240718 | 194300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20240718 | 194200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20240718 | 194100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20240718 | 194000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20240718 | 193900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20240718 | 193800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20240718 | 193700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20240718 | 193600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20240718 | 193500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20240718 | 193400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 33 | 20240718 | 193300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20240718 | 193200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20240718 | 193100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20240718 | 193000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20240718 | 192900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20240718 | 192800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20240718 | 192700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20240718 | 192600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20240718 | 192500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20240718 | 192400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20240718 | 192300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20240718 | 192200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20240718 | 192100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20240718 | 192000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20240718 | 191900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20240718 | 191800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20240718 | 191700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20240718 | 191600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20240718 | 191500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20240718 | 191400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20240718 | 191300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20240718 | 191200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20240718 | 191100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20240718 | 191000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20240718 | 190900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20240718 | 190800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20240718 | 190700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20240718 | 190600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20240718 | 190500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20240718 | 190400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 63 | 20240718 | 190300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20240718 | 190200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20240718 | 190100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20240718 | 190000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20240718 | 185900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20240718 | 185800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20240718 | 185700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20240718 | 185600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20240718 | 185500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20240718 | 185400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20240718 | 185300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20240718 | 185200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20240718 | 185100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20240718 | 185000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20240718 | 184900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20240718 | 184800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20240718 | 184700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20240718 | 184600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20240718 | 184500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20240718 | 184400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20240718 | 184300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20240718 | 184200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20240718 | 184100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20240718 | 184000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20240718 | 183900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20240718 | 183800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20240718 | 183700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20240718 | 183600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20240718 | 183500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20240718 | 183400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 93 | 20240718 | 183300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20240718 | 183200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20240718 | 183100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20240718 | 183000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20240718 | 182900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20240718 | 182800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20240718 | 182700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20240718 | 182600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20240718 | 182500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20240718 | 182400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20240718 | 182300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20240718 | 182200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20240718 | 182100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20240718 | 182000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20240718 | 181900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20240718 | 181800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20240718 | 181700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20240718 | 181600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20240718 | 181500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20240718 | 181400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20240718 | 181300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20240718 | 181200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20240718 | 181100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20240718 | 181000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20240718 | 180900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20240718 | 180800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20240718 | 180700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20240718 | 180600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20240718 | 180500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20240718 | 180400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 123 | 20240718 | 180300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20240718 | 180200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20240718 | 180100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20240718 | 180000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20240718 | 175900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20240718 | 175800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20240718 | 175700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20240718 | 175600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20240718 | 175500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20240718 | 175400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20240718 | 175300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20240718 | 175200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20240718 | 175100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20240718 | 175000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20240718 | 174900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20240718 | 174800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20240718 | 174700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20240718 | 174600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20240718 | 174500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20240718 | 174400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20240718 | 174300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20240718 | 174200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20240718 | 174100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20240718 | 174000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20240718 | 173900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20240718 | 173800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20240718 | 173700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20240718 | 173600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20240718 | 173500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20240718 | 173400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 153 | 20240718 | 173300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20240718 | 173200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20240718 | 173100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20240718 | 173000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20240718 | 172900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20240718 | 172800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20240718 | 172700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20240718 | 172600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20240718 | 172500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20240718 | 172400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20240718 | 172300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20240718 | 172200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20240718 | 172100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20240718 | 172000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20240718 | 171900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20240718 | 171800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20240718 | 171700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20240718 | 171600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20240718 | 171500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20240718 | 171400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20240718 | 171300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20240718 | 171200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20240718 | 171100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20240718 | 171000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20240718 | 170900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20240718 | 170800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20240718 | 170700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20240718 | 170600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20240718 | 170500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20240718 | 170400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 183 | 20240718 | 170300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20240718 | 170200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20240718 | 170100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20240718 | 170000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20240718 | 165900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20240718 | 165800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20240718 | 165700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20240718 | 165600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20240718 | 165500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20240718 | 165400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20240718 | 165300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20240718 | 165200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20240718 | 165100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20240718 | 165000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20240718 | 164900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20240718 | 164800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20240718 | 164700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20240718 | 164600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20240718 | 164500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20240718 | 164400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20240718 | 164300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20240718 | 164200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20240718 | 164100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20240718 | 164000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20240718 | 163900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20240718 | 163800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20240718 | 163700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20240718 | 163600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20240718 | 163500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20240718 | 163400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 213 | 20240718 | 163300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20240718 | 163200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20240718 | 163100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20240718 | 163000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20240718 | 162900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20240718 | 162800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20240718 | 162700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20240718 | 162600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20240718 | 162500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20240718 | 162400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20240718 | 162300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20240718 | 162200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20240718 | 162100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20240718 | 162000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20240718 | 161900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20240718 | 161800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20240718 | 161700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20240718 | 161600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20240718 | 161500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20240718 | 161400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20240718 | 161300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20240718 | 161200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20240718 | 161100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20240718 | 161000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20240718 | 160900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20240718 | 160800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20240718 | 160700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20240718 | 160600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20240718 | 160500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20240718 | 160400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 243 | 20240718 | 160300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20240718 | 160200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20240718 | 160100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20240718 | 160000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20240718 | 155900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20240718 | 155800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20240718 | 155700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20240718 | 155600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20240718 | 155500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20240718 | 155400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20240718 | 155300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20240718 | 155200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20240718 | 155100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20240718 | 155000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20240718 | 154900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20240718 | 154800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20240718 | 154700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20240718 | 154600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20240718 | 154500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20240718 | 154400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20240718 | 154300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20240718 | 154200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20240718 | 154100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20240718 | 154000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20240718 | 153900 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20240718 | 153800 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20240718 | 153700 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20240718 | 153600 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20240718 | 153500 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20240718 | 153400 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 273 | 20240718 | 153300 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20240718 | 153200 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20240718 | 153100 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20240718 | 153000 | 11044830040 | 16090 | 16090 | 16090 | 16090 | 9727 |
| 277 | 20240718 | 152900 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20240718 | 152800 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20240718 | 152700 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20240718 | 152600 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20240718 | 152500 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20240718 | 152400 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20240718 | 152300 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20240718 | 152200 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20240718 | 152100 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20240718 | 152000 | 10888322610 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20240718 | 151900 | 10888322610 | 16080 | 16100 | 16100 | 16080 | 1319 |
| 288 | 20240718 | 151800 | 10867097230 | 16110 | 16080 | 16110 | 16080 | 866 |
| 289 | 20240718 | 151700 | 10853152060 | 16070 | 16100 | 16100 | 16070 | 1683 |
| 290 | 20240718 | 151600 | 10826061820 | 16100 | 16100 | 16120 | 16100 | 2773 |
| 291 | 20240718 | 151500 | 10781405530 | 16100 | 16070 | 16110 | 16070 | 1982 |
| 292 | 20240718 | 151400 | 10749514910 | 16070 | 16030 | 16070 | 16030 | 1992 |
| 293 | 20240718 | 151300 | 10717543190 | 16020 | 16030 | 16030 | 16010 | 976 |
| 294 | 20240718 | 151200 | 10701912620 | 16030 | 16020 | 16030 | 16010 | 1261 |
| 295 | 20240718 | 151100 | 10681706020 | 16020 | 15990 | 16020 | 15990 | 1766 |
| 296 | 20240718 | 151000 | 10653447480 | 16000 | 16000 | 16000 | 15990 | 1631 |
| 297 | 20240718 | 150900 | 10627353630 | 15990 | 15950 | 16000 | 15950 | 2623 |
| 298 | 20240718 | 150800 | 10585440120 | 15950 | 15940 | 15950 | 15940 | 357 |
| 299 | 20240718 | 150700 | 10579747030 | 15950 | 15940 | 15950 | 15940 | 138 |
| 300 | 20240718 | 150600 | 10577546840 | 15950 | 15940 | 15960 | 15940 | 801 |
| 301 | 20240718 | 150500 | 10564765600 | 15950 | 15960 | 15960 | 15950 | 409 |
| 302 | 20240718 | 150400 | 10558241050 | 15960 | 15970 | 15970 | 15950 | 728 |
| 303 | 20240718 | 150300 | 10546616920 | 15960 | 15960 | 15970 | 15960 | 1139 |
| 304 | 20240718 | 150200 | 10528433920 | 15950 | 15980 | 15980 | 15950 | 628 |
| 305 | 20240718 | 150100 | 10518400850 | 15980 | 15970 | 15980 | 15960 | 362 |
| 306 | 20240718 | 150000 | 10512618200 | 15970 | 15970 | 15980 | 15970 | 230 |
| 307 | 20240718 | 145900 | 10508943990 | 15970 | 15950 | 15980 | 15950 | 701 |
| 308 | 20240718 | 145800 | 10497758050 | 15940 | 15930 | 15970 | 15930 | 3038 |
| 309 | 20240718 | 145700 | 10449275250 | 15900 | 15930 | 15940 | 15900 | 1004 |
| 310 | 20240718 | 145600 | 10433301890 | 15920 | 15920 | 15920 | 15880 | 1491 |
| 311 | 20240718 | 145500 | 10409607160 | 15920 | 15920 | 15920 | 15890 | 500 |
| 312 | 20240718 | 145400 | 10401648000 | 15860 | 15880 | 15930 | 15860 | 3291 |
| 313 | 20240718 | 145300 | 10349443750 | 15870 | 15910 | 15930 | 15870 | 1336 |
| 314 | 20240718 | 145200 | 10328200160 | 15910 | 15910 | 15920 | 15900 | 193 |
| 315 | 20240718 | 145100 | 10325130910 | 15920 | 15950 | 15950 | 15910 | 534 |
| 316 | 20240718 | 145000 | 10316631550 | 15930 | 15950 | 15950 | 15930 | 384 |
| 317 | 20240718 | 144900 | 10310513290 | 15950 | 15970 | 15980 | 15950 | 1409 |
| 318 | 20240718 | 144800 | 10288023890 | 15980 | 15980 | 15980 | 15980 | 328 |
| 319 | 20240718 | 144700 | 10282782450 | 15980 | 15980 | 15990 | 15980 | 556 |
| 320 | 20240718 | 144600 | 10273895890 | 15970 | 15990 | 15990 | 15970 | 525 |
| 321 | 20240718 | 144500 | 10265503240 | 15990 | 15980 | 15990 | 15970 | 249 |
| 322 | 20240718 | 144400 | 10261524400 | 15980 | 16040 | 16040 | 15980 | 2906 |
| 323 | 20240718 | 144300 | 10215004360 | 16030 | 16030 | 16030 | 16020 | 309 |
| 324 | 20240718 | 144200 | 10210051430 | 16020 | 16020 | 16050 | 16020 | 262 |
| 325 | 20240718 | 144100 | 10205853560 | 16020 | 16020 | 16050 | 16020 | 1186 |
| 326 | 20240718 | 144000 | 10186836950 | 16040 | 16050 | 16050 | 16020 | 610 |
| 327 | 20240718 | 143900 | 10177049020 | 16040 | 16040 | 16050 | 16020 | 1311 |
| 328 | 20240718 | 143800 | 10156009170 | 16050 | 16040 | 16050 | 16000 | 700 |
| 329 | 20240718 | 143700 | 10144785970 | 16030 | 16020 | 16030 | 16000 | 3415 |
| 330 | 20240718 | 143600 | 10090096430 | 16010 | 16020 | 16030 | 16010 | 1081 |
| 331 | 20240718 | 143500 | 10072773300 | 16020 | 16000 | 16020 | 16000 | 2401 |
| 332 | 20240718 | 143400 | 10034352530 | 16000 | 15980 | 16000 | 15980 | 1889 |
| 333 | 20240718 | 143300 | 10004152260 | 15980 | 15940 | 15980 | 15920 | 1604 |
| 334 | 20240718 | 143200 | 9978551100 | 15920 | 15950 | 15950 | 15920 | 112 |
| 335 | 20240718 | 143100 | 9976764970 | 15910 | 15890 | 15910 | 15870 | 1290 |
| 336 | 20240718 | 143000 | 9956280560 | 15880 | 15900 | 15900 | 15840 | 522 |
| 337 | 20240718 | 142900 | 9948004690 | 15900 | 15940 | 15940 | 15860 | 2027 |
| 338 | 20240718 | 142800 | 9915753760 | 15940 | 15970 | 15980 | 15940 | 1096 |
| 339 | 20240718 | 142700 | 9898262210 | 15970 | 15970 | 15980 | 15960 | 694 |
| 340 | 20240718 | 142600 | 9887181870 | 15980 | 15990 | 15990 | 15970 | 697 |
| 341 | 20240718 | 142500 | 9876045320 | 15990 | 15990 | 16000 | 15970 | 1189 |
| 342 | 20240718 | 142400 | 9857035180 | 15990 | 15940 | 15990 | 15940 | 405 |
| 343 | 20240718 | 142300 | 9850568500 | 15950 | 15990 | 15990 | 15950 | 1156 |
| 344 | 20240718 | 142200 | 9832103260 | 16000 | 15990 | 16050 | 15990 | 1446 |
| 345 | 20240718 | 142100 | 9808969880 | 16050 | 16000 | 16110 | 15980 | 2851 |
| 346 | 20240718 | 142000 | 9763198140 | 16020 | 16080 | 16080 | 16020 | 3298 |
| 347 | 20240718 | 141900 | 9710301360 | 16070 | 16090 | 16090 | 16070 | 1094 |
| 348 | 20240718 | 141800 | 9692713100 | 16090 | 16110 | 16120 | 16080 | 5580 |
| 349 | 20240718 | 141700 | 9602855210 | 16110 | 16080 | 16110 | 16070 | 6724 |
| 350 | 20240718 | 141600 | 9494672920 | 16080 | 16020 | 16080 | 16020 | 4834 |
| 351 | 20240718 | 141500 | 9417065260 | 16010 | 15930 | 16010 | 15930 | 7715 |
| 352 | 20240718 | 141400 | 9293882070 | 15940 | 15860 | 15940 | 15860 | 6496 |
| 353 | 20240718 | 141300 | 9190718190 | 15840 | 15870 | 15870 | 15840 | 97 |
| 354 | 20240718 | 141200 | 9189181680 | 15870 | 15820 | 15870 | 15820 | 4635 |
| 355 | 20240718 | 141100 | 9115719440 | 15840 | 15850 | 15850 | 15810 | 535 |
| 356 | 20240718 | 141000 | 9107241090 | 15850 | 15850 | 15850 | 15810 | 774 |
| 357 | 20240718 | 140900 | 9094975900 | 15810 | 15870 | 15870 | 15810 | 843 |
| 358 | 20240718 | 140800 | 9081647810 | 15870 | 15810 | 15870 | 15800 | 322 |
| 359 | 20240718 | 140700 | 9076556610 | 15800 | 15860 | 15860 | 15800 | 428 |
| 360 | 20240718 | 140600 | 9069790610 | 15810 | 15900 | 15900 | 15810 | 557 |
| 361 | 20240718 | 140500 | 9060982520 | 15900 | 15830 | 15900 | 15800 | 1443 |
| 362 | 20240718 | 140400 | 9038083050 | 15800 | 15810 | 15830 | 15800 | 106 |
| 363 | 20240718 | 140300 | 9036406580 | 15830 | 15810 | 15830 | 15760 | 157 |
| 364 | 20240718 | 140200 | 9033925720 | 15750 | 15830 | 15840 | 15750 | 668 |
| 365 | 20240718 | 140100 | 9023374410 | 15840 | 15820 | 15860 | 15820 | 101 |
| 366 | 20240718 | 140000 | 9021776120 | 15820 | 15820 | 15840 | 15820 | 517 |
| 367 | 20240718 | 135900 | 9013596440 | 15820 | 15860 | 15860 | 15820 | 111 |
| 368 | 20240718 | 135800 | 9011839440 | 15860 | 15820 | 15900 | 15820 | 2078 |
| 369 | 20240718 | 135700 | 8978808380 | 15820 | 15900 | 15900 | 15820 | 1012 |
| 370 | 20240718 | 135600 | 8962738730 | 15900 | 15900 | 15910 | 15900 | 163 |
| 371 | 20240718 | 135500 | 8960146910 | 15900 | 15920 | 15940 | 15900 | 1847 |
| 372 | 20240718 | 135400 | 8930732930 | 15930 | 15890 | 15930 | 15870 | 1709 |
| 373 | 20240718 | 135300 | 8903567800 | 15890 | 15830 | 15890 | 15810 | 5635 |
| 374 | 20240718 | 135200 | 8814278890 | 15730 | 15810 | 15840 | 15700 | 730 |
| 375 | 20240718 | 135100 | 8802769270 | 15810 | 15800 | 15810 | 15770 | 793 |
| 376 | 20240718 | 135000 | 8790249450 | 15790 | 15770 | 15790 | 15770 | 371 |
| 377 | 20240718 | 134900 | 8784395150 | 15740 | 15730 | 15770 | 15730 | 77 |
| 378 | 20240718 | 134800 | 8783182280 | 15780 | 15730 | 15780 | 15720 | 956 |
| 379 | 20240718 | 134700 | 8768111250 | 15740 | 15690 | 15740 | 15690 | 1721 |
| 380 | 20240718 | 134600 | 8741078380 | 15680 | 15650 | 15690 | 15650 | 1083 |
| 381 | 20240718 | 134500 | 8724114460 | 15660 | 15650 | 15660 | 15650 | 2109 |
| 382 | 20240718 | 134400 | 8691096920 | 15640 | 15650 | 15650 | 15640 | 592 |
| 383 | 20240718 | 134300 | 8681835720 | 15650 | 15640 | 15660 | 15640 | 230 |
| 384 | 20240718 | 134200 | 8678237000 | 15640 | 15640 | 15640 | 15640 | 128 |
| 385 | 20240718 | 134100 | 8676235080 | 15640 | 15640 | 15650 | 15640 | 527 |
| 386 | 20240718 | 134000 | 8667992790 | 15640 | 15640 | 15650 | 15640 | 250 |
| 387 | 20240718 | 133900 | 8664080890 | 15650 | 15650 | 15650 | 15640 | 532 |
| 388 | 20240718 | 133800 | 8655755290 | 15650 | 15650 | 15650 | 15650 | 1131 |
| 389 | 20240718 | 133700 | 8638055140 | 15650 | 15660 | 15660 | 15650 | 695 |
| 390 | 20240718 | 133600 | 8627177130 | 15660 | 15670 | 15670 | 15660 | 1419 |
| 391 | 20240718 | 133500 | 8604955070 | 15660 | 15660 | 15670 | 15660 | 694 |
| 392 | 20240718 | 133400 | 8594081730 | 15670 | 15660 | 15670 | 15660 | 315 |
| 393 | 20240718 | 133300 | 8589147150 | 15660 | 15700 | 15700 | 15660 | 4599 |
| 394 | 20240718 | 133200 | 8517027330 | 15700 | 15700 | 15700 | 15690 | 111 |
| 395 | 20240718 | 133100 | 8515284890 | 15700 | 15700 | 15700 | 15700 | 176 |
| 396 | 20240718 | 133000 | 8512521690 | 15700 | 15690 | 15700 | 15680 | 2340 |
| 397 | 20240718 | 132900 | 8475806350 | 15690 | 15700 | 15710 | 15690 | 1357 |
| 398 | 20240718 | 132800 | 8454504840 | 15700 | 15700 | 15700 | 15700 | 403 |
| 399 | 20240718 | 132700 | 8448177740 | 15700 | 15690 | 15700 | 15690 | 670 |
| 400 | 20240718 | 132600 | 8437662930 | 15700 | 15700 | 15710 | 15700 | 1310 |
| 401 | 20240718 | 132500 | 8417092470 | 15700 | 15700 | 15720 | 15700 | 109 |
| 402 | 20240718 | 132400 | 8415380140 | 15710 | 15700 | 15710 | 15700 | 719 |
| 403 | 20240718 | 132300 | 8404091640 | 15710 | 15700 | 15710 | 15700 | 347 |
| 404 | 20240718 | 132200 | 8398640710 | 15700 | 15710 | 15720 | 15700 | 136 |
| 405 | 20240718 | 132100 | 8396504650 | 15720 | 15710 | 15720 | 15700 | 335 |
| 406 | 20240718 | 132000 | 8391244070 | 15710 | 15700 | 15710 | 15700 | 294 |
| 407 | 20240718 | 131900 | 8386626540 | 15700 | 15690 | 15710 | 15690 | 711 |
| 408 | 20240718 | 131800 | 8375464870 | 15690 | 15700 | 15700 | 15690 | 394 |
| 409 | 20240718 | 131700 | 8369282590 | 15690 | 15730 | 15730 | 15690 | 2540 |
| 410 | 20240718 | 131600 | 8329384940 | 15740 | 15740 | 15740 | 15730 | 672 |
| 411 | 20240718 | 131500 | 8318809370 | 15730 | 15740 | 15740 | 15730 | 337 |
| 412 | 20240718 | 131400 | 8313505990 | 15740 | 15780 | 15780 | 15730 | 2475 |
| 413 | 20240718 | 131300 | 8274496350 | 15800 | 15810 | 15840 | 15800 | 134 |
| 414 | 20240718 | 131200 | 8272379080 | 15800 | 15840 | 15840 | 15800 | 2285 |
| 415 | 20240718 | 131100 | 8236186820 | 15840 | 15850 | 15850 | 15800 | 622 |
| 416 | 20240718 | 131000 | 8226339900 | 15850 | 15850 | 15870 | 15850 | 1238 |
| 417 | 20240718 | 130900 | 8206706200 | 15850 | 15870 | 15880 | 15850 | 582 |
| 418 | 20240718 | 130800 | 8197468050 | 15870 | 15770 | 15870 | 15770 | 995 |
| 419 | 20240718 | 130700 | 8181722050 | 15760 | 15780 | 15780 | 15760 | 1128 |
| 420 | 20240718 | 130600 | 8163936940 | 15790 | 15780 | 15790 | 15780 | 132 |
| 421 | 20240718 | 130500 | 8161853960 | 15790 | 15780 | 15790 | 15780 | 112 |
| 422 | 20240718 | 130400 | 8160085790 | 15780 | 15780 | 15780 | 15780 | 31 |
| 423 | 20240718 | 130300 | 8159596610 | 15770 | 15770 | 15770 | 15760 | 271 |
| 424 | 20240718 | 130200 | 8155323230 | 15780 | 15770 | 15830 | 15760 | 1499 |
| 425 | 20240718 | 130100 | 8131664960 | 15770 | 15770 | 15780 | 15770 | 766 |
| 426 | 20240718 | 130000 | 8119584630 | 15760 | 15770 | 15780 | 15760 | 2238 |
| 427 | 20240718 | 125900 | 8084312710 | 15770 | 15770 | 15780 | 15770 | 60 |
| 428 | 20240718 | 125800 | 8083366500 | 15770 | 15770 | 15770 | 15760 | 58 |
| 429 | 20240718 | 125700 | 8082452190 | 15810 | 15760 | 15810 | 15760 | 1093 |
| 430 | 20240718 | 125600 | 8065206880 | 15760 | 15760 | 15760 | 15750 | 134 |
| 431 | 20240718 | 125500 | 8063095380 | 15760 | 15760 | 15760 | 15760 | 80 |
| 432 | 20240718 | 125400 | 8061834580 | 15750 | 15740 | 15750 | 15730 | 197 |
| 433 | 20240718 | 125300 | 8058734110 | 15750 | 15800 | 15800 | 15750 | 407 |
| 434 | 20240718 | 125200 | 8052319410 | 15800 | 15790 | 15800 | 15770 | 483 |
| 435 | 20240718 | 125100 | 8044695970 | 15790 | 15770 | 15790 | 15770 | 163 |
| 436 | 20240718 | 125000 | 8042124260 | 15770 | 15730 | 15780 | 15730 | 792 |
| 437 | 20240718 | 124900 | 8029645720 | 15730 | 15710 | 15730 | 15700 | 632 |
| 438 | 20240718 | 124800 | 8019718330 | 15710 | 15750 | 15760 | 15700 | 242 |
| 439 | 20240718 | 124700 | 8015909960 | 15750 | 15720 | 15750 | 15690 | 857 |
| 440 | 20240718 | 124600 | 8002438120 | 15710 | 15680 | 15710 | 15680 | 1524 |
| 441 | 20240718 | 124500 | 7978508480 | 15670 | 15700 | 15700 | 15670 | 581 |
| 442 | 20240718 | 124400 | 7969392080 | 15690 | 15700 | 15710 | 15680 | 764 |
| 443 | 20240718 | 124300 | 7957400280 | 15700 | 15710 | 15710 | 15700 | 545 |
| 444 | 20240718 | 124200 | 7948842620 | 15700 | 15710 | 15710 | 15700 | 214 |
| 445 | 20240718 | 124100 | 7945482370 | 15710 | 15710 | 15720 | 15700 | 229 |
| 446 | 20240718 | 124000 | 7941884940 | 15710 | 15710 | 15720 | 15700 | 103 |
| 447 | 20240718 | 123900 | 7940267010 | 15710 | 15710 | 15720 | 15700 | 1974 |
| 448 | 20240718 | 123800 | 7909256690 | 15710 | 15730 | 15730 | 15710 | 1626 |
| 449 | 20240718 | 123700 | 7883699760 | 15740 | 15740 | 15740 | 15730 | 708 |
| 450 | 20240718 | 123600 | 7872562680 | 15730 | 15740 | 15760 | 15730 | 883 |
| 451 | 20240718 | 123500 | 7858664010 | 15750 | 15760 | 15760 | 15740 | 87 |
| 452 | 20240718 | 123400 | 7857293880 | 15780 | 15770 | 15780 | 15750 | 1023 |
| 453 | 20240718 | 123300 | 7841167800 | 15770 | 15780 | 15780 | 15770 | 70 |
| 454 | 20240718 | 123200 | 7840063460 | 15780 | 15750 | 15780 | 15750 | 263 |
| 455 | 20240718 | 123100 | 7835916320 | 15750 | 15750 | 15750 | 15750 | 229 |
| 456 | 20240718 | 123000 | 7832309570 | 15750 | 15760 | 15760 | 15740 | 505 |
| 457 | 20240718 | 122900 | 7824355730 | 15760 | 15770 | 15770 | 15760 | 209 |
| 458 | 20240718 | 122800 | 7821061790 | 15770 | 15760 | 15770 | 15750 | 440 |
| 459 | 20240718 | 122700 | 7814127960 | 15760 | 15750 | 15770 | 15750 | 546 |
| 460 | 20240718 | 122600 | 7805525640 | 15750 | 15770 | 15770 | 15750 | 93 |
| 461 | 20240718 | 122500 | 7804060630 | 15770 | 15780 | 15810 | 15740 | 1379 |
| 462 | 20240718 | 122400 | 7782300000 | 15770 | 15750 | 15770 | 15740 | 1245 |
| 463 | 20240718 | 122300 | 7762687970 | 15760 | 15750 | 15760 | 15740 | 108 |
| 464 | 20240718 | 122200 | 7760987080 | 15750 | 15750 | 15750 | 15740 | 291 |
| 465 | 20240718 | 122100 | 7756405140 | 15750 | 15750 | 15750 | 15740 | 253 |
| 466 | 20240718 | 122000 | 7752420960 | 15740 | 15740 | 15740 | 15730 | 234 |
| 467 | 20240718 | 121900 | 7748738070 | 15740 | 15740 | 15740 | 15730 | 1348 |
| 468 | 20240718 | 121800 | 7727526390 | 15740 | 15740 | 15740 | 15730 | 188 |
| 469 | 20240718 | 121700 | 7724568480 | 15730 | 15720 | 15730 | 15710 | 395 |
| 470 | 20240718 | 121600 | 7718355340 | 15710 | 15720 | 15730 | 15710 | 189 |
| 471 | 20240718 | 121500 | 7715384390 | 15720 | 15720 | 15720 | 15710 | 94 |
| 472 | 20240718 | 121400 | 7713907330 | 15720 | 15720 | 15720 | 15710 | 419 |
| 473 | 20240718 | 121300 | 7707320910 | 15720 | 15720 | 15720 | 15720 | 60 |
| 474 | 20240718 | 121200 | 7706377710 | 15720 | 15710 | 15720 | 15710 | 115 |
| 475 | 20240718 | 121100 | 7704570220 | 15720 | 15720 | 15720 | 15720 | 114 |
| 476 | 20240718 | 121000 | 7702778140 | 15720 | 15720 | 15720 | 15720 | 54 |
| 477 | 20240718 | 120900 | 7701929260 | 15720 | 15730 | 15730 | 15720 | 150 |
| 478 | 20240718 | 120800 | 7699571190 | 15740 | 15750 | 15750 | 15740 | 77 |
| 479 | 20240718 | 120700 | 7698359190 | 15710 | 15730 | 15760 | 15710 | 252 |
| 480 | 20240718 | 120600 | 7694399580 | 15750 | 15720 | 15750 | 15720 | 501 |
| 481 | 20240718 | 120500 | 7686509190 | 15710 | 15700 | 15710 | 15700 | 265 |
| 482 | 20240718 | 120400 | 7682348380 | 15700 | 15730 | 15760 | 15700 | 864 |
| 483 | 20240718 | 120300 | 7668737010 | 15740 | 15690 | 15740 | 15690 | 1468 |
| 484 | 20240718 | 120200 | 7645666300 | 15690 | 15670 | 15690 | 15670 | 292 |
| 485 | 20240718 | 120100 | 7641090080 | 15660 | 15640 | 15660 | 15640 | 79 |
| 486 | 20240718 | 120000 | 7639853610 | 15650 | 15660 | 15660 | 15650 | 23 |
| 487 | 20240718 | 115900 | 7639493620 | 15650 | 15660 | 15660 | 15650 | 735 |
| 488 | 20240718 | 115800 | 7627983810 | 15660 | 15660 | 15660 | 15660 | 120 |
| 489 | 20240718 | 115700 | 7626104610 | 15660 | 15630 | 15660 | 15630 | 136 |
| 490 | 20240718 | 115600 | 7623975970 | 15630 | 15650 | 15660 | 15630 | 564 |
| 491 | 20240718 | 115500 | 7615159810 | 15640 | 15640 | 15640 | 15630 | 637 |
| 492 | 20240718 | 115400 | 7605197720 | 15650 | 15670 | 15670 | 15650 | 33 |
| 493 | 20240718 | 115300 | 7604681070 | 15640 | 15660 | 15660 | 15640 | 3494 |
| 494 | 20240718 | 115200 | 7549999220 | 15660 | 15660 | 15660 | 15660 | 162 |
| 495 | 20240718 | 115100 | 7547462300 | 15670 | 15660 | 15670 | 15650 | 793 |
| 496 | 20240718 | 115000 | 7535043340 | 15660 | 15670 | 15670 | 15660 | 1211 |
| 497 | 20240718 | 114900 | 7516078260 | 15670 | 15660 | 15670 | 15660 | 1016 |
| 498 | 20240718 | 114800 | 7500166120 | 15670 | 15680 | 15680 | 15660 | 486 |
| 499 | 20240718 | 114700 | 7492553340 | 15670 | 15680 | 15680 | 15670 | 287 |
| 500 | 20240718 | 114600 | 7488055930 | 15690 | 15690 | 15690 | 15670 | 141 |
| 501 | 20240718 | 114500 | 7485845170 | 15690 | 15690 | 15690 | 15660 | 813 |
| 502 | 20240718 | 114400 | 7473102170 | 15690 | 15680 | 15690 | 15680 | 160 |
| 503 | 20240718 | 114300 | 7470592030 | 15680 | 15670 | 15680 | 15670 | 218 |
| 504 | 20240718 | 114200 | 7467174130 | 15670 | 15670 | 15670 | 15670 | 172 |
| 505 | 20240718 | 114100 | 7464478890 | 15670 | 15670 | 15670 | 15670 | 42 |
| 506 | 20240718 | 114000 | 7463820750 | 15670 | 15660 | 15670 | 15650 | 148 |
| 507 | 20240718 | 113900 | 7461503030 | 15660 | 15670 | 15670 | 15660 | 137 |
| 508 | 20240718 | 113800 | 7459356680 | 15660 | 15680 | 15720 | 15660 | 2637 |
| 509 | 20240718 | 113700 | 7418001280 | 15640 | 15630 | 15660 | 15630 | 1278 |
| 510 | 20240718 | 113600 | 7398005030 | 15630 | 15640 | 15650 | 15630 | 317 |
| 511 | 20240718 | 113500 | 7393046920 | 15640 | 15640 | 15650 | 15630 | 496 |
| 512 | 20240718 | 113400 | 7385290090 | 15640 | 15640 | 15640 | 15630 | 176 |
| 513 | 20240718 | 113300 | 7382538010 | 15640 | 15640 | 15640 | 15630 | 552 |
| 514 | 20240718 | 113200 | 7373905070 | 15650 | 15620 | 15650 | 15620 | 894 |
| 515 | 20240718 | 113100 | 7359930700 | 15620 | 15630 | 15650 | 15610 | 1153 |
| 516 | 20240718 | 113000 | 7341901210 | 15630 | 15640 | 15640 | 15610 | 2274 |
| 517 | 20240718 | 112900 | 7306383410 | 15630 | 15650 | 15650 | 15630 | 308 |
| 518 | 20240718 | 112800 | 7301568260 | 15650 | 15650 | 15660 | 15640 | 263 |
| 519 | 20240718 | 112700 | 7297454370 | 15650 | 15640 | 15650 | 15630 | 162 |
| 520 | 20240718 | 112600 | 7294920050 | 15640 | 15640 | 15650 | 15630 | 1290 |
| 521 | 20240718 | 112500 | 7274751200 | 15650 | 15650 | 15650 | 15630 | 1185 |
| 522 | 20240718 | 112400 | 7256220980 | 15650 | 15640 | 15650 | 15640 | 174 |
| 523 | 20240718 | 112300 | 7253499280 | 15640 | 15650 | 15670 | 15630 | 1344 |
| 524 | 20240718 | 112200 | 7232486490 | 15680 | 15640 | 15690 | 15640 | 327 |
| 525 | 20240718 | 112100 | 7227369570 | 15640 | 15660 | 15680 | 15630 | 1340 |
| 526 | 20240718 | 112000 | 7206401580 | 15670 | 15690 | 15690 | 15670 | 3546 |
| 527 | 20240718 | 111900 | 7150791200 | 15690 | 15700 | 15710 | 15690 | 800 |
| 528 | 20240718 | 111800 | 7138231410 | 15700 | 15730 | 15730 | 15700 | 493 |
| 529 | 20240718 | 111700 | 7130483280 | 15740 | 15760 | 15760 | 15720 | 440 |
| 530 | 20240718 | 111600 | 7123558490 | 15760 | 15770 | 15770 | 15760 | 890 |
| 531 | 20240718 | 111500 | 7109524170 | 15780 | 15780 | 15780 | 15780 | 246 |
| 532 | 20240718 | 111400 | 7105642290 | 15780 | 15790 | 15790 | 15770 | 431 |
| 533 | 20240718 | 111300 | 7098838580 | 15790 | 15730 | 15790 | 15700 | 3441 |
| 534 | 20240718 | 111200 | 7044725410 | 15720 | 15800 | 15800 | 15720 | 4946 |
| 535 | 20240718 | 111100 | 6966734630 | 15800 | 15820 | 15820 | 15800 | 3378 |
| 536 | 20240718 | 111000 | 6913341570 | 15810 | 15810 | 15820 | 15810 | 308 |
| 537 | 20240718 | 110900 | 6908472080 | 15820 | 15820 | 15820 | 15810 | 202 |
| 538 | 20240718 | 110800 | 6905277280 | 15820 | 15840 | 15840 | 15820 | 1353 |
| 539 | 20240718 | 110700 | 6883868140 | 15840 | 15840 | 15840 | 15830 | 828 |
| 540 | 20240718 | 110600 | 6870754220 | 15840 | 15840 | 15850 | 15840 | 152 |
| 541 | 20240718 | 110500 | 6868346520 | 15840 | 15830 | 15840 | 15830 | 1224 |
| 542 | 20240718 | 110400 | 6848962980 | 15840 | 15830 | 15850 | 15830 | 180 |
| 543 | 20240718 | 110300 | 6846112080 | 15830 | 15850 | 15850 | 15830 | 1729 |
| 544 | 20240718 | 110200 | 6818724800 | 15840 | 15840 | 15840 | 15840 | 144 |
| 545 | 20240718 | 110100 | 6816443840 | 15840 | 15850 | 15850 | 15840 | 1952 |
| 546 | 20240718 | 110000 | 6785522610 | 15830 | 15850 | 15850 | 15830 | 415 |
| 547 | 20240718 | 105900 | 6778949740 | 15850 | 15840 | 15850 | 15830 | 1758 |
| 548 | 20240718 | 105800 | 6751094580 | 15840 | 15840 | 15840 | 15830 | 455 |
| 549 | 20240718 | 105700 | 6743890650 | 15830 | 15850 | 15850 | 15830 | 2196 |
| 550 | 20240718 | 105600 | 6709101400 | 15850 | 15870 | 15920 | 15850 | 2975 |
| 551 | 20240718 | 105500 | 6661897880 | 15880 | 15870 | 15890 | 15870 | 274 |
| 552 | 20240718 | 105400 | 6657547420 | 15860 | 15870 | 15880 | 15860 | 1208 |
| 553 | 20240718 | 105300 | 6638377210 | 15870 | 15890 | 15890 | 15860 | 2307 |
| 554 | 20240718 | 105200 | 6601750750 | 15880 | 15910 | 15930 | 15880 | 2395 |
| 555 | 20240718 | 105100 | 6563660840 | 15910 | 15920 | 15950 | 15900 | 4596 |
| 556 | 20240718 | 105000 | 6490499090 | 15920 | 15970 | 15970 | 15920 | 3279 |
| 557 | 20240718 | 104900 | 6438225220 | 15970 | 16030 | 16030 | 15970 | 6831 |
| 558 | 20240718 | 104800 | 6328917780 | 16020 | 16020 | 16030 | 16010 | 1150 |
| 559 | 20240718 | 104700 | 6310494770 | 16020 | 16020 | 16030 | 16020 | 501 |
| 560 | 20240718 | 104600 | 6302468690 | 16020 | 16030 | 16030 | 16020 | 694 |
| 561 | 20240718 | 104500 | 6291350670 | 16020 | 16020 | 16020 | 16010 | 234 |
| 562 | 20240718 | 104400 | 6287602340 | 16020 | 16020 | 16020 | 16010 | 137 |
| 563 | 20240718 | 104300 | 6285407880 | 16010 | 16020 | 16020 | 16010 | 1338 |
| 564 | 20240718 | 104200 | 6263981880 | 16020 | 16010 | 16030 | 16010 | 295 |
| 565 | 20240718 | 104100 | 6259256110 | 16020 | 16010 | 16030 | 16010 | 616 |
| 566 | 20240718 | 104000 | 6249382570 | 16000 | 16030 | 16030 | 16000 | 1164 |
| 567 | 20240718 | 103900 | 6230741990 | 16020 | 16020 | 16040 | 16020 | 152 |
| 568 | 20240718 | 103800 | 6228306690 | 16020 | 16020 | 16030 | 16020 | 973 |
| 569 | 20240718 | 103700 | 6212718610 | 16020 | 16020 | 16030 | 16020 | 863 |
| 570 | 20240718 | 103600 | 6198893340 | 16020 | 16020 | 16020 | 16010 | 524 |
| 571 | 20240718 | 103500 | 6190499270 | 16020 | 16000 | 16020 | 16000 | 711 |
| 572 | 20240718 | 103400 | 6179115210 | 16000 | 16020 | 16020 | 16000 | 223 |
| 573 | 20240718 | 103300 | 6175546630 | 16030 | 15990 | 16030 | 15990 | 1107 |
| 574 | 20240718 | 103200 | 6157813320 | 15980 | 15990 | 15990 | 15980 | 336 |
| 575 | 20240718 | 103100 | 6152441930 | 15990 | 15990 | 16000 | 15990 | 603 |
| 576 | 20240718 | 103000 | 6142798770 | 16000 | 16000 | 16010 | 16000 | 280 |
| 577 | 20240718 | 102900 | 6138318430 | 15990 | 16010 | 16010 | 15990 | 116 |
| 578 | 20240718 | 102800 | 6136462820 | 15990 | 16020 | 16020 | 15990 | 2153 |
| 579 | 20240718 | 102700 | 6102006830 | 16010 | 16020 | 16030 | 16010 | 1213 |
| 580 | 20240718 | 102600 | 6082574890 | 16020 | 16020 | 16020 | 16020 | 70 |
| 581 | 20240718 | 102500 | 6081453490 | 16020 | 16010 | 16030 | 16010 | 360 |
| 582 | 20240718 | 102400 | 6075688260 | 16020 | 16030 | 16030 | 16020 | 677 |
| 583 | 20240718 | 102300 | 6064841240 | 16040 | 16050 | 16060 | 16040 | 87 |
| 584 | 20240718 | 102200 | 6063445140 | 16050 | 16020 | 16050 | 16010 | 865 |
| 585 | 20240718 | 102100 | 6049591940 | 16010 | 16070 | 16080 | 16010 | 1091 |
| 586 | 20240718 | 102000 | 6032083320 | 16080 | 16060 | 16080 | 16060 | 580 |
| 587 | 20240718 | 101900 | 6022765580 | 16060 | 16010 | 16060 | 16010 | 168 |
| 588 | 20240718 | 101800 | 6020072540 | 16020 | 16010 | 16020 | 16000 | 414 |
| 589 | 20240718 | 101700 | 6013445170 | 16000 | 16030 | 16070 | 16000 | 2238 |
| 590 | 20240718 | 101600 | 5977519950 | 16030 | 16050 | 16050 | 16000 | 111 |
| 591 | 20240718 | 101500 | 5975740690 | 16050 | 16000 | 16050 | 15980 | 665 |
| 592 | 20240718 | 101400 | 5965080030 | 15980 | 16020 | 16020 | 15980 | 391 |
| 593 | 20240718 | 101300 | 5958826350 | 16030 | 16050 | 16050 | 16020 | 2890 |
| 594 | 20240718 | 101200 | 5912480290 | 16050 | 16040 | 16060 | 16040 | 697 |
| 595 | 20240718 | 101100 | 5901299040 | 16040 | 16060 | 16070 | 16040 | 413 |
| 596 | 20240718 | 101000 | 5894668650 | 16060 | 16000 | 16070 | 16000 | 4125 |
| 597 | 20240718 | 100900 | 5828477510 | 16010 | 15950 | 16010 | 15940 | 4558 |
| 598 | 20240718 | 100800 | 5755619240 | 15950 | 15930 | 15950 | 15930 | 351 |
| 599 | 20240718 | 100700 | 5750022680 | 15900 | 15890 | 15940 | 15880 | 1272 |
| 600 | 20240718 | 100600 | 5729786180 | 15890 | 15920 | 15920 | 15890 | 343 |
| 601 | 20240718 | 100500 | 5724329700 | 15920 | 15870 | 15930 | 15870 | 2150 |
| 602 | 20240718 | 100400 | 5690140970 | 15880 | 15900 | 15900 | 15870 | 4527 |
| 603 | 20240718 | 100300 | 5618259570 | 15910 | 15910 | 15910 | 15890 | 2389 |
| 604 | 20240718 | 100200 | 5580282510 | 15910 | 15910 | 15920 | 15900 | 1981 |
| 605 | 20240718 | 100100 | 5548764900 | 15910 | 15900 | 15940 | 15900 | 977 |
| 606 | 20240718 | 100000 | 5533217920 | 15910 | 15900 | 15940 | 15900 | 800 |
| 607 | 20240718 | 095900 | 5520494110 | 15940 | 15930 | 15940 | 15910 | 5700 |
| 608 | 20240718 | 095800 | 5429688400 | 15930 | 15940 | 15950 | 15930 | 495 |
| 609 | 20240718 | 095700 | 5421798800 | 15940 | 15920 | 15950 | 15920 | 1081 |
| 610 | 20240718 | 095600 | 5404563550 | 15940 | 15940 | 15940 | 15940 | 18 |
| 611 | 20240718 | 095500 | 5404276630 | 15900 | 15910 | 15940 | 15900 | 3599 |
| 612 | 20240718 | 095400 | 5347016400 | 15910 | 15970 | 15970 | 15910 | 1217 |
| 613 | 20240718 | 095300 | 5327637920 | 15970 | 15970 | 15970 | 15930 | 334 |
| 614 | 20240718 | 095200 | 5322313730 | 15970 | 15980 | 15980 | 15950 | 2274 |
| 615 | 20240718 | 095100 | 5285992710 | 15980 | 15970 | 15990 | 15970 | 965 |
| 616 | 20240718 | 095000 | 5270575170 | 15970 | 15980 | 15990 | 15960 | 1341 |
| 617 | 20240718 | 094900 | 5249149350 | 15980 | 15980 | 15990 | 15970 | 1537 |
| 618 | 20240718 | 094800 | 5224584830 | 15980 | 15920 | 16000 | 15920 | 2871 |
| 619 | 20240718 | 094700 | 5178789780 | 15910 | 15930 | 15930 | 15910 | 919 |
| 620 | 20240718 | 094600 | 5164155920 | 15910 | 15890 | 15940 | 15870 | 1403 |
| 621 | 20240718 | 094500 | 5141883820 | 15890 | 15860 | 15890 | 15860 | 1392 |
| 622 | 20240718 | 094400 | 5119790990 | 15860 | 15870 | 15870 | 15860 | 981 |
| 623 | 20240718 | 094300 | 5104227840 | 15860 | 15870 | 15890 | 15860 | 4267 |
| 624 | 20240718 | 094200 | 5036488510 | 15880 | 15890 | 15890 | 15870 | 1165 |
| 625 | 20240718 | 094100 | 5017988780 | 15880 | 15960 | 15960 | 15880 | 3156 |
| 626 | 20240718 | 094000 | 4967799920 | 15960 | 16000 | 16010 | 15950 | 3680 |
| 627 | 20240718 | 093900 | 4908967000 | 16010 | 16020 | 16030 | 16000 | 1571 |
| 628 | 20240718 | 093800 | 4883800310 | 16020 | 16030 | 16090 | 16010 | 390 |
| 629 | 20240718 | 093700 | 4877549730 | 16030 | 15940 | 16030 | 15930 | 3089 |
| 630 | 20240718 | 093600 | 4828178420 | 15930 | 15870 | 15940 | 15860 | 4591 |
| 631 | 20240718 | 093500 | 4755281510 | 15860 | 15990 | 15990 | 15860 | 8169 |
| 632 | 20240718 | 093400 | 4625018460 | 15990 | 15970 | 15990 | 15960 | 3483 |
| 633 | 20240718 | 093300 | 4569367610 | 15970 | 15900 | 15980 | 15890 | 6601 |
| 634 | 20240718 | 093200 | 4464226020 | 15890 | 15860 | 15900 | 15850 | 3793 |
| 635 | 20240718 | 093100 | 4404031230 | 15860 | 15840 | 15870 | 15830 | 2838 |
| 636 | 20240718 | 093000 | 4359045800 | 15830 | 15740 | 15830 | 15720 | 5187 |
| 637 | 20240718 | 092900 | 4277323680 | 15720 | 15720 | 15790 | 15720 | 4404 |
| 638 | 20240718 | 092800 | 4207955380 | 15730 | 15780 | 15840 | 15730 | 6210 |
| 639 | 20240718 | 092700 | 4110029490 | 15780 | 15720 | 15850 | 15700 | 4907 |
| 640 | 20240718 | 092600 | 4032722960 | 15710 | 15690 | 15710 | 15640 | 4325 |
| 641 | 20240718 | 092500 | 3964919790 | 15690 | 15680 | 15700 | 15680 | 5859 |
| 642 | 20240718 | 092400 | 3873024340 | 15680 | 15580 | 15680 | 15580 | 7323 |
| 643 | 20240718 | 092300 | 3758616630 | 15580 | 15570 | 15580 | 15550 | 1877 |
| 644 | 20240718 | 092200 | 3729396920 | 15570 | 15440 | 15580 | 15430 | 7109 |
| 645 | 20240718 | 092100 | 3619008830 | 15440 | 15440 | 15480 | 15440 | 2943 |
| 646 | 20240718 | 092000 | 3573510990 | 15440 | 15480 | 15480 | 15430 | 3528 |
| 647 | 20240718 | 091900 | 3519002440 | 15480 | 15520 | 15520 | 15460 | 4225 |
| 648 | 20240718 | 091800 | 3453655670 | 15530 | 15550 | 15550 | 15460 | 12558 |
| 649 | 20240718 | 091700 | 3258924840 | 15580 | 15500 | 15600 | 15500 | 2999 |
| 650 | 20240718 | 091600 | 3212276490 | 15500 | 15480 | 15570 | 15480 | 7684 |
| 651 | 20240718 | 091500 | 3092992890 | 15480 | 15540 | 15580 | 15450 | 7741 |
| 652 | 20240718 | 091400 | 2972915600 | 15530 | 15380 | 15580 | 15380 | 6157 |
| 653 | 20240718 | 091300 | 2877663350 | 15410 | 15350 | 15450 | 15330 | 7092 |
| 654 | 20240718 | 091200 | 2768533880 | 15400 | 15450 | 15450 | 15300 | 8044 |
| 655 | 20240718 | 091100 | 2644923280 | 15450 | 15400 | 15450 | 15370 | 2929 |
| 656 | 20240718 | 091000 | 2599756980 | 15400 | 15300 | 15420 | 15240 | 18861 |
| 657 | 20240718 | 090900 | 2310703840 | 15300 | 15280 | 15370 | 15260 | 6512 |
| 658 | 20240718 | 090800 | 2211120550 | 15280 | 15380 | 15380 | 15260 | 6154 |
| 659 | 20240718 | 090700 | 2116925220 | 15380 | 15250 | 15380 | 15240 | 5268 |
| 660 | 20240718 | 090600 | 2036335320 | 15250 | 15300 | 15310 | 15240 | 4063 |
| 661 | 20240718 | 090500 | 1974332540 | 15240 | 15210 | 15300 | 15200 | 8265 |
| 662 | 20240718 | 090400 | 1848463720 | 15210 | 15220 | 15270 | 15190 | 11710 |
| 663 | 20240718 | 090300 | 1670361350 | 15230 | 15310 | 15310 | 15210 | 19824 |
| 664 | 20240718 | 090200 | 1367752770 | 15300 | 15460 | 15460 | 15300 | 21107 |
| 665 | 20240718 | 090100 | 1043472700 | 15500 | 15570 | 15680 | 15470 | 25903 |
| 666 | 20240718 | 090000 | 640402060 | 15560 | 15520 | 15700 | 15500 | 41230 |