35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 3 | 20240719 | 200300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20240719 | 200200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20240719 | 200100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20240719 | 200000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20240719 | 195900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20240719 | 195800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20240719 | 195700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20240719 | 195600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20240719 | 195500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20240719 | 195400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20240719 | 195300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20240719 | 195200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20240719 | 195100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20240719 | 195000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20240719 | 194900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20240719 | 194800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20240719 | 194700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20240719 | 194600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20240719 | 194500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20240719 | 194400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20240719 | 194300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20240719 | 194200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20240719 | 194100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20240719 | 194000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20240719 | 193900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20240719 | 193800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20240719 | 193700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20240719 | 193600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20240719 | 193500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20240719 | 193400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 33 | 20240719 | 193300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20240719 | 193200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20240719 | 193100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20240719 | 193000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20240719 | 192900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20240719 | 192800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20240719 | 192700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20240719 | 192600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20240719 | 192500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20240719 | 192400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20240719 | 192300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20240719 | 192200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20240719 | 192100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20240719 | 192000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20240719 | 191900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20240719 | 191800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20240719 | 191700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20240719 | 191600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20240719 | 191500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20240719 | 191400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20240719 | 191300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20240719 | 191200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20240719 | 191100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20240719 | 191000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20240719 | 190900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20240719 | 190800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20240719 | 190700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20240719 | 190600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20240719 | 190500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20240719 | 190400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 63 | 20240719 | 190300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20240719 | 190200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20240719 | 190100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20240719 | 190000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20240719 | 185900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20240719 | 185800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20240719 | 185700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20240719 | 185600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20240719 | 185500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20240719 | 185400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20240719 | 185300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20240719 | 185200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20240719 | 185100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20240719 | 185000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20240719 | 184900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20240719 | 184800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20240719 | 184700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20240719 | 184600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20240719 | 184500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20240719 | 184400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20240719 | 184300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20240719 | 184200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20240719 | 184100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20240719 | 184000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20240719 | 183900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20240719 | 183800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20240719 | 183700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20240719 | 183600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20240719 | 183500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20240719 | 183400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 93 | 20240719 | 183300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20240719 | 183200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20240719 | 183100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20240719 | 183000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20240719 | 182900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20240719 | 182800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20240719 | 182700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20240719 | 182600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20240719 | 182500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20240719 | 182400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20240719 | 182300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20240719 | 182200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20240719 | 182100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20240719 | 182000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20240719 | 181900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20240719 | 181800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20240719 | 181700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20240719 | 181600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20240719 | 181500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20240719 | 181400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20240719 | 181300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20240719 | 181200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20240719 | 181100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20240719 | 181000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20240719 | 180900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20240719 | 180800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20240719 | 180700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20240719 | 180600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20240719 | 180500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20240719 | 180400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 123 | 20240719 | 180300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20240719 | 180200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20240719 | 180100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20240719 | 180000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20240719 | 175900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20240719 | 175800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20240719 | 175700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20240719 | 175600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20240719 | 175500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20240719 | 175400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20240719 | 175300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20240719 | 175200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20240719 | 175100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20240719 | 175000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20240719 | 174900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20240719 | 174800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20240719 | 174700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20240719 | 174600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20240719 | 174500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20240719 | 174400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20240719 | 174300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20240719 | 174200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20240719 | 174100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20240719 | 174000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20240719 | 173900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20240719 | 173800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20240719 | 173700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20240719 | 173600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20240719 | 173500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20240719 | 173400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 153 | 20240719 | 173300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20240719 | 173200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20240719 | 173100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20240719 | 173000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20240719 | 172900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20240719 | 172800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20240719 | 172700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20240719 | 172600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20240719 | 172500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20240719 | 172400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20240719 | 172300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20240719 | 172200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20240719 | 172100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20240719 | 172000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20240719 | 171900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20240719 | 171800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20240719 | 171700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20240719 | 171600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20240719 | 171500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20240719 | 171400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20240719 | 171300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20240719 | 171200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20240719 | 171100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20240719 | 171000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20240719 | 170900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20240719 | 170800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20240719 | 170700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20240719 | 170600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20240719 | 170500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20240719 | 170400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 183 | 20240719 | 170300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20240719 | 170200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20240719 | 170100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20240719 | 170000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20240719 | 165900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20240719 | 165800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20240719 | 165700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20240719 | 165600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240719 | 165500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240719 | 165400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240719 | 165300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240719 | 165200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240719 | 165100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240719 | 165000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240719 | 164900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240719 | 164800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240719 | 164700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240719 | 164600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240719 | 164500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240719 | 164400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240719 | 164300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240719 | 164200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240719 | 164100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240719 | 164000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240719 | 163900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240719 | 163800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240719 | 163700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240719 | 163600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240719 | 163500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240719 | 163400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 213 | 20240719 | 163300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240719 | 163200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20240719 | 163100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20240719 | 163000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20240719 | 162900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20240719 | 162800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20240719 | 162700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20240719 | 162600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20240719 | 162500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20240719 | 162400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20240719 | 162300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20240719 | 162200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20240719 | 162100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240719 | 162000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240719 | 161900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240719 | 161800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240719 | 161700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240719 | 161600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240719 | 161500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240719 | 161400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240719 | 161300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240719 | 161200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240719 | 161100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240719 | 161000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240719 | 160900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240719 | 160800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240719 | 160700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20240719 | 160600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240719 | 160500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20240719 | 160400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 243 | 20240719 | 160300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20240719 | 160200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20240719 | 160100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20240719 | 160000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20240719 | 155900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20240719 | 155800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20240719 | 155700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20240719 | 155600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20240719 | 155500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20240719 | 155400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20240719 | 155300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20240719 | 155200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20240719 | 155100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20240719 | 155000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20240719 | 154900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20240719 | 154800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20240719 | 154700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20240719 | 154600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20240719 | 154500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20240719 | 154400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20240719 | 154300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20240719 | 154200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20240719 | 154100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20240719 | 154000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20240719 | 153900 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20240719 | 153800 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20240719 | 153700 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20240719 | 153600 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20240719 | 153500 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20240719 | 153400 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 273 | 20240719 | 153300 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20240719 | 153200 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20240719 | 153100 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20240719 | 153000 | 5823639050 | 15760 | 15760 | 15760 | 15760 | 6552 |
| 277 | 20240719 | 152900 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 278 | 20240719 | 152800 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 279 | 20240719 | 152700 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 280 | 20240719 | 152600 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 281 | 20240719 | 152500 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 282 | 20240719 | 152400 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 283 | 20240719 | 152300 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 284 | 20240719 | 152200 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 285 | 20240719 | 152100 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 286 | 20240719 | 152000 | 5720379530 | 15820 | 15820 | 15820 | 15820 | 0 |
| 287 | 20240719 | 151900 | 5720379530 | 15820 | 15890 | 15890 | 15810 | 2388 |
| 288 | 20240719 | 151800 | 5682543460 | 15850 | 15900 | 15900 | 15850 | 1250 |
| 289 | 20240719 | 151700 | 5662687880 | 15850 | 15890 | 15920 | 15840 | 481 |
| 290 | 20240719 | 151600 | 5655044380 | 15890 | 15920 | 15950 | 15840 | 2373 |
| 291 | 20240719 | 151500 | 5617275440 | 15920 | 15930 | 15950 | 15920 | 3951 |
| 292 | 20240719 | 151400 | 5554327540 | 15930 | 15950 | 15970 | 15890 | 5041 |
| 293 | 20240719 | 151300 | 5473977650 | 15940 | 15700 | 15970 | 15700 | 12782 |
| 294 | 20240719 | 151200 | 5271690320 | 15700 | 15710 | 15710 | 15700 | 2858 |
| 295 | 20240719 | 151100 | 5226816450 | 15710 | 15700 | 15710 | 15700 | 2305 |
| 296 | 20240719 | 151000 | 5190623710 | 15710 | 15700 | 15750 | 15700 | 2021 |
| 297 | 20240719 | 150900 | 5158873380 | 15710 | 15710 | 15710 | 15710 | 120 |
| 298 | 20240719 | 150800 | 5156988180 | 15710 | 15720 | 15720 | 15700 | 756 |
| 299 | 20240719 | 150700 | 5145114600 | 15720 | 15710 | 15730 | 15710 | 1086 |
| 300 | 20240719 | 150600 | 5128052430 | 15710 | 15750 | 15750 | 15700 | 444 |
| 301 | 20240719 | 150500 | 5121072900 | 15750 | 15770 | 15770 | 15750 | 708 |
| 302 | 20240719 | 150400 | 5109921310 | 15770 | 15760 | 15770 | 15760 | 387 |
| 303 | 20240719 | 150300 | 5103822010 | 15760 | 15750 | 15760 | 15740 | 393 |
| 304 | 20240719 | 150200 | 5097629360 | 15740 | 15710 | 15740 | 15710 | 747 |
| 305 | 20240719 | 150100 | 5085889290 | 15700 | 15700 | 15700 | 15690 | 433 |
| 306 | 20240719 | 150000 | 5079091200 | 15700 | 15690 | 15700 | 15680 | 3463 |
| 307 | 20240719 | 145900 | 5024742510 | 15700 | 15700 | 15700 | 15700 | 655 |
| 308 | 20240719 | 145800 | 5014459010 | 15700 | 15700 | 15710 | 15700 | 543 |
| 309 | 20240719 | 145700 | 5005928950 | 15700 | 15660 | 15740 | 15660 | 2668 |
| 310 | 20240719 | 145600 | 4964039530 | 15650 | 15640 | 15650 | 15640 | 305 |
| 311 | 20240719 | 145500 | 4959267280 | 15630 | 15620 | 15630 | 15620 | 816 |
| 312 | 20240719 | 145400 | 4946513650 | 15630 | 15620 | 15630 | 15610 | 426 |
| 313 | 20240719 | 145300 | 4939863310 | 15620 | 15620 | 15620 | 15610 | 1197 |
| 314 | 20240719 | 145200 | 4921172050 | 15620 | 15620 | 15630 | 15620 | 36 |
| 315 | 20240719 | 145100 | 4920609550 | 15610 | 15640 | 15640 | 15610 | 1968 |
| 316 | 20240719 | 145000 | 4889881690 | 15640 | 15640 | 15640 | 15620 | 246 |
| 317 | 20240719 | 144900 | 4886038150 | 15640 | 15660 | 15660 | 15630 | 2138 |
| 318 | 20240719 | 144800 | 4852593160 | 15650 | 15680 | 15680 | 15650 | 6123 |
| 319 | 20240719 | 144700 | 4756700490 | 15680 | 15690 | 15690 | 15680 | 1083 |
| 320 | 20240719 | 144600 | 4739718310 | 15690 | 15700 | 15710 | 15690 | 2282 |
| 321 | 20240719 | 144500 | 4703897250 | 15710 | 15710 | 15720 | 15710 | 490 |
| 322 | 20240719 | 144400 | 4696199170 | 15700 | 15730 | 15740 | 15700 | 278 |
| 323 | 20240719 | 144300 | 4691829050 | 15730 | 15710 | 15730 | 15710 | 1051 |
| 324 | 20240719 | 144200 | 4675316610 | 15710 | 15710 | 15710 | 15700 | 117 |
| 325 | 20240719 | 144100 | 4673479530 | 15710 | 15720 | 15720 | 15710 | 481 |
| 326 | 20240719 | 144000 | 4665921210 | 15720 | 15710 | 15720 | 15700 | 339 |
| 327 | 20240719 | 143900 | 4660595520 | 15710 | 15710 | 15710 | 15710 | 598 |
| 328 | 20240719 | 143800 | 4651200940 | 15710 | 15710 | 15710 | 15710 | 104 |
| 329 | 20240719 | 143700 | 4649567100 | 15720 | 15720 | 15730 | 15720 | 147 |
| 330 | 20240719 | 143600 | 4647256240 | 15730 | 15730 | 15730 | 15730 | 1 |
| 331 | 20240719 | 143500 | 4647240510 | 15690 | 15730 | 15750 | 15690 | 1653 |
| 332 | 20240719 | 143400 | 4621242290 | 15730 | 15720 | 15730 | 15720 | 19 |
| 333 | 20240719 | 143300 | 4620943430 | 15700 | 15710 | 15740 | 15700 | 180 |
| 334 | 20240719 | 143200 | 4618114850 | 15700 | 15690 | 15700 | 15690 | 151 |
| 335 | 20240719 | 143100 | 4615744540 | 15690 | 15690 | 15690 | 15690 | 64 |
| 336 | 20240719 | 143000 | 4614740380 | 15680 | 15680 | 15680 | 15680 | 295 |
| 337 | 20240719 | 142900 | 4610114780 | 15680 | 15680 | 15680 | 15680 | 133 |
| 338 | 20240719 | 142800 | 4608029340 | 15680 | 15680 | 15680 | 15680 | 462 |
| 339 | 20240719 | 142700 | 4600785180 | 15680 | 15700 | 15700 | 15680 | 633 |
| 340 | 20240719 | 142600 | 4590856200 | 15690 | 15690 | 15690 | 15690 | 113 |
| 341 | 20240719 | 142500 | 4589083230 | 15690 | 15670 | 15690 | 15670 | 1178 |
| 342 | 20240719 | 142400 | 4570610630 | 15670 | 15670 | 15680 | 15670 | 380 |
| 343 | 20240719 | 142300 | 4564655830 | 15680 | 15680 | 15680 | 15670 | 90 |
| 344 | 20240719 | 142200 | 4563244840 | 15680 | 15680 | 15680 | 15670 | 785 |
| 345 | 20240719 | 142100 | 4550941980 | 15680 | 15700 | 15700 | 15680 | 111 |
| 346 | 20240719 | 142000 | 4549200410 | 15700 | 15700 | 15700 | 15700 | 51 |
| 347 | 20240719 | 141900 | 4548399710 | 15670 | 15700 | 15710 | 15670 | 2224 |
| 348 | 20240719 | 141800 | 4513508460 | 15700 | 15700 | 15710 | 15700 | 98 |
| 349 | 20240719 | 141700 | 4511969450 | 15700 | 15690 | 15700 | 15690 | 1048 |
| 350 | 20240719 | 141600 | 4495525880 | 15700 | 15700 | 15700 | 15690 | 101 |
| 351 | 20240719 | 141500 | 4493940470 | 15720 | 15720 | 15720 | 15720 | 79 |
| 352 | 20240719 | 141400 | 4492698590 | 15720 | 15720 | 15720 | 15720 | 17 |
| 353 | 20240719 | 141300 | 4492431350 | 15720 | 15720 | 15720 | 15720 | 101 |
| 354 | 20240719 | 141200 | 4490843630 | 15670 | 15720 | 15720 | 15670 | 517 |
| 355 | 20240719 | 141100 | 4482739100 | 15720 | 15680 | 15720 | 15680 | 1322 |
| 356 | 20240719 | 141000 | 4461986200 | 15680 | 15680 | 15680 | 15680 | 214 |
| 357 | 20240719 | 140900 | 4458630680 | 15680 | 15680 | 15700 | 15680 | 434 |
| 358 | 20240719 | 140800 | 4451825200 | 15700 | 15700 | 15700 | 15700 | 569 |
| 359 | 20240719 | 140700 | 4442891900 | 15670 | 15660 | 15700 | 15660 | 319 |
| 360 | 20240719 | 140600 | 4437892510 | 15650 | 15650 | 15670 | 15650 | 154 |
| 361 | 20240719 | 140500 | 4435481710 | 15670 | 15670 | 15670 | 15670 | 193 |
| 362 | 20240719 | 140400 | 4432457400 | 15670 | 15670 | 15670 | 15670 | 508 |
| 363 | 20240719 | 140300 | 4424497040 | 15680 | 15700 | 15700 | 15680 | 1164 |
| 364 | 20240719 | 140200 | 4406235540 | 15700 | 15710 | 15710 | 15700 | 430 |
| 365 | 20240719 | 140100 | 4399484530 | 15720 | 15720 | 15720 | 15720 | 21 |
| 366 | 20240719 | 140000 | 4399154410 | 15700 | 15720 | 15720 | 15700 | 53 |
| 367 | 20240719 | 135900 | 4398321830 | 15700 | 15710 | 15710 | 15700 | 19 |
| 368 | 20240719 | 135800 | 4398023350 | 15710 | 15710 | 15710 | 15710 | 65 |
| 369 | 20240719 | 135700 | 4397002200 | 15710 | 15700 | 15710 | 15680 | 780 |
| 370 | 20240719 | 135600 | 4384765350 | 15720 | 15720 | 15720 | 15720 | 19 |
| 371 | 20240719 | 135500 | 4384466670 | 15720 | 15690 | 15720 | 15690 | 247 |
| 372 | 20240719 | 135400 | 4380585690 | 15700 | 15720 | 15720 | 15700 | 118 |
| 373 | 20240719 | 135300 | 4378732510 | 15690 | 15710 | 15710 | 15690 | 147 |
| 374 | 20240719 | 135200 | 4376423160 | 15710 | 15680 | 15710 | 15680 | 41 |
| 375 | 20240719 | 135100 | 4375780250 | 15680 | 15710 | 15710 | 15680 | 830 |
| 376 | 20240719 | 135000 | 4362754520 | 15710 | 15740 | 15740 | 15710 | 983 |
| 377 | 20240719 | 134900 | 4347299800 | 15770 | 15770 | 15770 | 15770 | 11 |
| 378 | 20240719 | 134800 | 4347126330 | 15730 | 15720 | 15730 | 15720 | 301 |
| 379 | 20240719 | 134700 | 4342393600 | 15720 | 15770 | 15770 | 15720 | 218 |
| 380 | 20240719 | 134600 | 4338960740 | 15780 | 15780 | 15780 | 15780 | 158 |
| 381 | 20240719 | 134500 | 4336467500 | 15720 | 15710 | 15780 | 15710 | 331 |
| 382 | 20240719 | 134400 | 4331265410 | 15710 | 15800 | 15800 | 15710 | 178 |
| 383 | 20240719 | 134300 | 4328460740 | 15700 | 15740 | 15830 | 15700 | 1947 |
| 384 | 20240719 | 134200 | 4297735200 | 15730 | 15620 | 15730 | 15600 | 3701 |
| 385 | 20240719 | 134100 | 4239660770 | 15600 | 15630 | 15630 | 15600 | 509 |
| 386 | 20240719 | 134000 | 4231711890 | 15630 | 15640 | 15640 | 15630 | 402 |
| 387 | 20240719 | 133900 | 4225425330 | 15640 | 15660 | 15660 | 15640 | 285 |
| 388 | 20240719 | 133800 | 4220963730 | 15660 | 15670 | 15670 | 15660 | 56 |
| 389 | 20240719 | 133700 | 4220086670 | 15690 | 15700 | 15700 | 15690 | 170 |
| 390 | 20240719 | 133600 | 4217417920 | 15700 | 15660 | 15710 | 15660 | 599 |
| 391 | 20240719 | 133500 | 4208016510 | 15680 | 15630 | 15680 | 15630 | 644 |
| 392 | 20240719 | 133400 | 4197929270 | 15630 | 15630 | 15640 | 15630 | 180 |
| 393 | 20240719 | 133300 | 4195115470 | 15620 | 15600 | 15620 | 15600 | 479 |
| 394 | 20240719 | 133200 | 4187638000 | 15600 | 15610 | 15610 | 15600 | 325 |
| 395 | 20240719 | 133100 | 4182565250 | 15610 | 15590 | 15610 | 15590 | 400 |
| 396 | 20240719 | 133000 | 4176326210 | 15590 | 15590 | 15590 | 15590 | 103 |
| 397 | 20240719 | 132900 | 4174720440 | 15590 | 15570 | 15590 | 15570 | 278 |
| 398 | 20240719 | 132800 | 4170388180 | 15570 | 15570 | 15570 | 15570 | 111 |
| 399 | 20240719 | 132700 | 4168659910 | 15550 | 15570 | 15570 | 15550 | 431 |
| 400 | 20240719 | 132600 | 4161955110 | 15570 | 15570 | 15570 | 15570 | 196 |
| 401 | 20240719 | 132500 | 4158903390 | 15600 | 15610 | 15610 | 15600 | 4 |
| 402 | 20240719 | 132400 | 4158840980 | 15570 | 15550 | 15610 | 15550 | 206 |
| 403 | 20240719 | 132300 | 4155630390 | 15550 | 15550 | 15610 | 15550 | 239 |
| 404 | 20240719 | 132200 | 4151911480 | 15560 | 15560 | 15560 | 15560 | 363 |
| 405 | 20240719 | 132100 | 4146263200 | 15560 | 15550 | 15560 | 15550 | 407 |
| 406 | 20240719 | 132000 | 4139931980 | 15550 | 15550 | 15560 | 15540 | 2056 |
| 407 | 20240719 | 131900 | 4107965410 | 15550 | 15560 | 15560 | 15550 | 134 |
| 408 | 20240719 | 131800 | 4105881160 | 15560 | 15560 | 15560 | 15560 | 304 |
| 409 | 20240719 | 131700 | 4101150920 | 15560 | 15550 | 15560 | 15550 | 326 |
| 410 | 20240719 | 131600 | 4096079700 | 15550 | 15560 | 15560 | 15550 | 148 |
| 411 | 20240719 | 131500 | 4093777520 | 15560 | 15560 | 15560 | 15550 | 148 |
| 412 | 20240719 | 131400 | 4091474940 | 15550 | 15550 | 15550 | 15550 | 1679 |
| 413 | 20240719 | 131300 | 4065366490 | 15550 | 15550 | 15560 | 15550 | 433 |
| 414 | 20240719 | 131200 | 4058633200 | 15550 | 15560 | 15560 | 15550 | 468 |
| 415 | 20240719 | 131100 | 4051354580 | 15560 | 15560 | 15560 | 15550 | 890 |
| 416 | 20240719 | 131000 | 4037507440 | 15560 | 15560 | 15560 | 15560 | 1008 |
| 417 | 20240719 | 130900 | 4021822960 | 15560 | 15570 | 15580 | 15560 | 1490 |
| 418 | 20240719 | 130800 | 3998636860 | 15570 | 15570 | 15570 | 15570 | 1704 |
| 419 | 20240719 | 130700 | 3972105580 | 15570 | 15570 | 15570 | 15570 | 202 |
| 420 | 20240719 | 130600 | 3968960440 | 15560 | 15560 | 15570 | 15560 | 335 |
| 421 | 20240719 | 130500 | 3963747790 | 15560 | 15560 | 15560 | 15560 | 88 |
| 422 | 20240719 | 130400 | 3962378510 | 15560 | 15570 | 15570 | 15560 | 34 |
| 423 | 20240719 | 130300 | 3961849230 | 15560 | 15560 | 15560 | 15560 | 179 |
| 424 | 20240719 | 130200 | 3959063990 | 15560 | 15560 | 15560 | 15560 | 416 |
| 425 | 20240719 | 130100 | 3952591030 | 15560 | 15560 | 15560 | 15550 | 47 |
| 426 | 20240719 | 130000 | 3951859760 | 15550 | 15560 | 15560 | 15550 | 315 |
| 427 | 20240719 | 125900 | 3946960470 | 15560 | 15560 | 15560 | 15560 | 870 |
| 428 | 20240719 | 125800 | 3933423270 | 15560 | 15570 | 15570 | 15560 | 1541 |
| 429 | 20240719 | 125700 | 3909438460 | 15570 | 15580 | 15580 | 15570 | 462 |
| 430 | 20240719 | 125600 | 3902243220 | 15590 | 15580 | 15590 | 15570 | 782 |
| 431 | 20240719 | 125500 | 3890064410 | 15580 | 15580 | 15590 | 15580 | 837 |
| 432 | 20240719 | 125400 | 3877023850 | 15590 | 15600 | 15600 | 15590 | 1013 |
| 433 | 20240719 | 125300 | 3861230580 | 15590 | 15600 | 15600 | 15590 | 1840 |
| 434 | 20240719 | 125200 | 3832528770 | 15600 | 15600 | 15610 | 15600 | 582 |
| 435 | 20240719 | 125100 | 3823448260 | 15600 | 15610 | 15630 | 15600 | 4751 |
| 436 | 20240719 | 125000 | 3749326200 | 15630 | 15630 | 15630 | 15600 | 11813 |
| 437 | 20240719 | 124900 | 3564916180 | 15630 | 15630 | 15630 | 15630 | 402 |
| 438 | 20240719 | 124800 | 3558632920 | 15630 | 15630 | 15640 | 15630 | 884 |
| 439 | 20240719 | 124700 | 3544815990 | 15630 | 15640 | 15640 | 15630 | 440 |
| 440 | 20240719 | 124600 | 3537938600 | 15640 | 15640 | 15640 | 15640 | 290 |
| 441 | 20240719 | 124500 | 3533403000 | 15650 | 15650 | 15650 | 15630 | 43 |
| 442 | 20240719 | 124400 | 3532730270 | 15650 | 15650 | 15650 | 15650 | 147 |
| 443 | 20240719 | 124300 | 3530429720 | 15650 | 15630 | 15650 | 15630 | 51 |
| 444 | 20240719 | 124200 | 3529632150 | 15650 | 15630 | 15650 | 15630 | 194 |
| 445 | 20240719 | 124100 | 3526597870 | 15620 | 15630 | 15630 | 15620 | 388 |
| 446 | 20240719 | 124000 | 3520537220 | 15630 | 15650 | 15650 | 15630 | 16 |
| 447 | 20240719 | 123900 | 3520287110 | 15630 | 15640 | 15640 | 15630 | 302 |
| 448 | 20240719 | 123800 | 3515566800 | 15640 | 15650 | 15650 | 15630 | 135 |
| 449 | 20240719 | 123700 | 3513455380 | 15660 | 15660 | 15660 | 15660 | 51 |
| 450 | 20240719 | 123600 | 3512656720 | 15680 | 15620 | 15680 | 15620 | 739 |
| 451 | 20240719 | 123500 | 3501102820 | 15620 | 15630 | 15630 | 15620 | 983 |
| 452 | 20240719 | 123400 | 3485747630 | 15620 | 15620 | 15620 | 15620 | 0 |
| 453 | 20240719 | 123300 | 3485747630 | 15620 | 15640 | 15640 | 15620 | 2142 |
| 454 | 20240719 | 123200 | 3452280120 | 15640 | 15660 | 15660 | 15640 | 115 |
| 455 | 20240719 | 123100 | 3450480620 | 15660 | 15630 | 15660 | 15630 | 52 |
| 456 | 20240719 | 123000 | 3449667800 | 15630 | 15640 | 15640 | 15630 | 177 |
| 457 | 20240719 | 122900 | 3446901270 | 15630 | 15630 | 15630 | 15630 | 100 |
| 458 | 20240719 | 122800 | 3445338270 | 15630 | 15630 | 15630 | 15630 | 484 |
| 459 | 20240719 | 122700 | 3437773350 | 15630 | 15620 | 15630 | 15620 | 1351 |
| 460 | 20240719 | 122600 | 3416660700 | 15620 | 15630 | 15630 | 15620 | 246 |
| 461 | 20240719 | 122500 | 3412817240 | 15630 | 15650 | 15650 | 15630 | 5348 |
| 462 | 20240719 | 122400 | 3329166150 | 15650 | 15670 | 15670 | 15650 | 966 |
| 463 | 20240719 | 122300 | 3314041590 | 15670 | 15670 | 15670 | 15660 | 394 |
| 464 | 20240719 | 122200 | 3307869530 | 15670 | 15670 | 15670 | 15670 | 29 |
| 465 | 20240719 | 122100 | 3307415100 | 15670 | 15670 | 15670 | 15670 | 253 |
| 466 | 20240719 | 122000 | 3303450590 | 15670 | 15660 | 15670 | 15660 | 6 |
| 467 | 20240719 | 121900 | 3303356580 | 15660 | 15670 | 15670 | 15660 | 89 |
| 468 | 20240719 | 121800 | 3301962200 | 15670 | 15670 | 15670 | 15670 | 128 |
| 469 | 20240719 | 121700 | 3299956440 | 15670 | 15670 | 15670 | 15670 | 80 |
| 470 | 20240719 | 121600 | 3298702840 | 15670 | 15670 | 15670 | 15670 | 29 |
| 471 | 20240719 | 121500 | 3298248410 | 15670 | 15670 | 15670 | 15670 | 173 |
| 472 | 20240719 | 121400 | 3295537500 | 15670 | 15660 | 15670 | 15640 | 1546 |
| 473 | 20240719 | 121300 | 3271349340 | 15650 | 15650 | 15650 | 15650 | 100 |
| 474 | 20240719 | 121200 | 3269784340 | 15650 | 15650 | 15650 | 15640 | 1064 |
| 475 | 20240719 | 121100 | 3253133030 | 15650 | 15650 | 15690 | 15650 | 509 |
| 476 | 20240719 | 121000 | 3245158840 | 15650 | 15670 | 15670 | 15650 | 570 |
| 477 | 20240719 | 120900 | 3236233800 | 15660 | 15660 | 15670 | 15660 | 158 |
| 478 | 20240719 | 120800 | 3233759480 | 15660 | 15680 | 15680 | 15660 | 346 |
| 479 | 20240719 | 120700 | 3228339240 | 15690 | 15690 | 15690 | 15690 | 12 |
| 480 | 20240719 | 120600 | 3228150960 | 15670 | 15670 | 15670 | 15660 | 897 |
| 481 | 20240719 | 120500 | 3214103300 | 15660 | 15680 | 15680 | 15660 | 1019 |
| 482 | 20240719 | 120400 | 3198136470 | 15680 | 15680 | 15680 | 15680 | 282 |
| 483 | 20240719 | 120300 | 3193714710 | 15690 | 15690 | 15690 | 15690 | 191 |
| 484 | 20240719 | 120200 | 3190717920 | 15690 | 15700 | 15700 | 15690 | 1540 |
| 485 | 20240719 | 120100 | 3166554920 | 15690 | 15690 | 15690 | 15690 | 103 |
| 486 | 20240719 | 120000 | 3164938850 | 15690 | 15690 | 15690 | 15690 | 11 |
| 487 | 20240719 | 115900 | 3164766260 | 15700 | 15700 | 15700 | 15690 | 532 |
| 488 | 20240719 | 115800 | 3156418130 | 15690 | 15690 | 15690 | 15690 | 250 |
| 489 | 20240719 | 115700 | 3152495630 | 15690 | 15700 | 15700 | 15690 | 17 |
| 490 | 20240719 | 115600 | 3152228840 | 15690 | 15690 | 15700 | 15690 | 52 |
| 491 | 20240719 | 115500 | 3151412760 | 15690 | 15690 | 15700 | 15690 | 20 |
| 492 | 20240719 | 115400 | 3151098850 | 15690 | 15690 | 15690 | 15690 | 14 |
| 493 | 20240719 | 115300 | 3150879190 | 15690 | 15690 | 15690 | 15690 | 230 |
| 494 | 20240719 | 115200 | 3147270490 | 15700 | 15720 | 15720 | 15700 | 903 |
| 495 | 20240719 | 115100 | 3133084670 | 15720 | 15710 | 15730 | 15710 | 284 |
| 496 | 20240719 | 115000 | 3128622180 | 15710 | 15710 | 15710 | 15710 | 374 |
| 497 | 20240719 | 114900 | 3122746640 | 15700 | 15700 | 15710 | 15700 | 169 |
| 498 | 20240719 | 114800 | 3120093290 | 15670 | 15670 | 15690 | 15670 | 414 |
| 499 | 20240719 | 114700 | 3113603610 | 15660 | 15660 | 15660 | 15660 | 13 |
| 500 | 20240719 | 114600 | 3113400030 | 15650 | 15660 | 15660 | 15650 | 158 |
| 501 | 20240719 | 114500 | 3110927060 | 15660 | 15670 | 15670 | 15660 | 221 |
| 502 | 20240719 | 114400 | 3107465430 | 15670 | 15670 | 15670 | 15670 | 59 |
| 503 | 20240719 | 114300 | 3106540900 | 15700 | 15700 | 15700 | 15700 | 3 |
| 504 | 20240719 | 114200 | 3106493800 | 15710 | 15710 | 15710 | 15710 | 11 |
| 505 | 20240719 | 114100 | 3106320990 | 15710 | 15650 | 15720 | 15650 | 224 |
| 506 | 20240719 | 114000 | 3102806380 | 15640 | 15670 | 15670 | 15640 | 514 |
| 507 | 20240719 | 113900 | 3094766010 | 15640 | 15640 | 15640 | 15640 | 24 |
| 508 | 20240719 | 113800 | 3094390650 | 15640 | 15660 | 15660 | 15640 | 600 |
| 509 | 20240719 | 113700 | 3085000540 | 15650 | 15670 | 15670 | 15650 | 13 |
| 510 | 20240719 | 113600 | 3084797010 | 15670 | 15660 | 15670 | 15660 | 105 |
| 511 | 20240719 | 113500 | 3083152100 | 15650 | 15650 | 15650 | 15650 | 93 |
| 512 | 20240719 | 113400 | 3081696650 | 15650 | 15650 | 15650 | 15650 | 824 |
| 513 | 20240719 | 113300 | 3068801050 | 15660 | 15660 | 15660 | 15660 | 5 |
| 514 | 20240719 | 113200 | 3068722750 | 15650 | 15670 | 15670 | 15650 | 1440 |
| 515 | 20240719 | 113100 | 3046179900 | 15670 | 15670 | 15670 | 15660 | 262 |
| 516 | 20240719 | 113000 | 3042074910 | 15670 | 15670 | 15670 | 15670 | 10 |
| 517 | 20240719 | 112900 | 3041918210 | 15660 | 15660 | 15660 | 15650 | 197 |
| 518 | 20240719 | 112800 | 3038834310 | 15660 | 15670 | 15670 | 15660 | 100 |
| 519 | 20240719 | 112700 | 3037268260 | 15660 | 15660 | 15660 | 15660 | 1 |
| 520 | 20240719 | 112600 | 3037252600 | 15660 | 15680 | 15680 | 15660 | 777 |
| 521 | 20240719 | 112500 | 3025082920 | 15680 | 15690 | 15690 | 15670 | 606 |
| 522 | 20240719 | 112400 | 3015581010 | 15700 | 15690 | 15700 | 15690 | 248 |
| 523 | 20240719 | 112300 | 3011689280 | 15700 | 15700 | 15700 | 15700 | 104 |
| 524 | 20240719 | 112200 | 3010056480 | 15700 | 15700 | 15720 | 15690 | 654 |
| 525 | 20240719 | 112100 | 2999788530 | 15700 | 15710 | 15710 | 15700 | 467 |
| 526 | 20240719 | 112000 | 2992456600 | 15710 | 15710 | 15710 | 15710 | 172 |
| 527 | 20240719 | 111900 | 2989754480 | 15710 | 15710 | 15710 | 15710 | 70 |
| 528 | 20240719 | 111800 | 2988654780 | 15710 | 15710 | 15710 | 15710 | 150 |
| 529 | 20240719 | 111700 | 2986298280 | 15710 | 15710 | 15710 | 15710 | 100 |
| 530 | 20240719 | 111600 | 2984727280 | 15720 | 15730 | 15730 | 15720 | 438 |
| 531 | 20240719 | 111500 | 2977840700 | 15730 | 15720 | 15730 | 15720 | 108 |
| 532 | 20240719 | 111400 | 2976142160 | 15720 | 15720 | 15720 | 15720 | 171 |
| 533 | 20240719 | 111300 | 2973454040 | 15720 | 15740 | 15740 | 15720 | 211 |
| 534 | 20240719 | 111200 | 2970133730 | 15740 | 15740 | 15740 | 15730 | 576 |
| 535 | 20240719 | 111100 | 2961070930 | 15740 | 15740 | 15740 | 15740 | 111 |
| 536 | 20240719 | 111000 | 2959323790 | 15730 | 15740 | 15740 | 15730 | 346 |
| 537 | 20240719 | 110900 | 2953879220 | 15740 | 15790 | 15800 | 15740 | 1613 |
| 538 | 20240719 | 110800 | 2928450750 | 15790 | 15770 | 15790 | 15770 | 323 |
| 539 | 20240719 | 110700 | 2923352740 | 15770 | 15730 | 15800 | 15730 | 321 |
| 540 | 20240719 | 110600 | 2918294930 | 15730 | 15740 | 15740 | 15710 | 201 |
| 541 | 20240719 | 110500 | 2915132650 | 15700 | 15730 | 15730 | 15700 | 146 |
| 542 | 20240719 | 110400 | 2912840410 | 15700 | 15700 | 15700 | 15700 | 68 |
| 543 | 20240719 | 110300 | 2911772810 | 15740 | 15670 | 15740 | 15670 | 1299 |
| 544 | 20240719 | 110200 | 2891392220 | 15660 | 15660 | 15670 | 15660 | 58 |
| 545 | 20240719 | 110100 | 2890483510 | 15660 | 15660 | 15660 | 15660 | 404 |
| 546 | 20240719 | 110000 | 2884156870 | 15660 | 15670 | 15670 | 15660 | 1786 |
| 547 | 20240719 | 105900 | 2856179940 | 15670 | 15680 | 15680 | 15670 | 121 |
| 548 | 20240719 | 105800 | 2854283780 | 15680 | 15690 | 15690 | 15670 | 449 |
| 549 | 20240719 | 105700 | 2847239710 | 15690 | 15700 | 15700 | 15680 | 666 |
| 550 | 20240719 | 105600 | 2836795540 | 15700 | 15690 | 15700 | 15690 | 144 |
| 551 | 20240719 | 105500 | 2834535850 | 15700 | 15680 | 15700 | 15680 | 184 |
| 552 | 20240719 | 105400 | 2831648070 | 15700 | 15740 | 15740 | 15680 | 426 |
| 553 | 20240719 | 105300 | 2824962790 | 15740 | 15730 | 15740 | 15730 | 329 |
| 554 | 20240719 | 105200 | 2819785880 | 15770 | 15650 | 15770 | 15650 | 982 |
| 555 | 20240719 | 105100 | 2804354390 | 15650 | 15630 | 15650 | 15630 | 664 |
| 556 | 20240719 | 105000 | 2793974270 | 15660 | 15630 | 15680 | 15630 | 3223 |
| 557 | 20240719 | 104900 | 2743535760 | 15630 | 15620 | 15630 | 15620 | 72 |
| 558 | 20240719 | 104800 | 2742410980 | 15620 | 15630 | 15640 | 15620 | 1177 |
| 559 | 20240719 | 104700 | 2724026150 | 15620 | 15630 | 15640 | 15620 | 81 |
| 560 | 20240719 | 104600 | 2722760080 | 15630 | 15650 | 15650 | 15620 | 721 |
| 561 | 20240719 | 104500 | 2711490550 | 15650 | 15640 | 15650 | 15630 | 1352 |
| 562 | 20240719 | 104400 | 2690350660 | 15630 | 15640 | 15650 | 15630 | 1588 |
| 563 | 20240719 | 104300 | 2665520770 | 15640 | 15650 | 15650 | 15640 | 170 |
| 564 | 20240719 | 104200 | 2662860320 | 15650 | 15660 | 15670 | 15650 | 172 |
| 565 | 20240719 | 104100 | 2660167200 | 15640 | 15650 | 15660 | 15630 | 1305 |
| 566 | 20240719 | 104000 | 2639757440 | 15640 | 15640 | 15660 | 15640 | 340 |
| 567 | 20240719 | 103900 | 2634439740 | 15650 | 15620 | 15650 | 15620 | 40 |
| 568 | 20240719 | 103800 | 2633813770 | 15620 | 15610 | 15660 | 15610 | 893 |
| 569 | 20240719 | 103700 | 2619868670 | 15610 | 15610 | 15610 | 15610 | 148 |
| 570 | 20240719 | 103600 | 2617558390 | 15610 | 15620 | 15620 | 15600 | 1843 |
| 571 | 20240719 | 103500 | 2588787920 | 15630 | 15650 | 15660 | 15620 | 2680 |
| 572 | 20240719 | 103400 | 2546856600 | 15660 | 15660 | 15660 | 15650 | 741 |
| 573 | 20240719 | 103300 | 2535256140 | 15660 | 15660 | 15670 | 15660 | 673 |
| 574 | 20240719 | 103200 | 2524715580 | 15660 | 15670 | 15670 | 15660 | 114 |
| 575 | 20240719 | 103100 | 2522930200 | 15670 | 15680 | 15680 | 15670 | 905 |
| 576 | 20240719 | 103000 | 2508747270 | 15680 | 15680 | 15690 | 15650 | 1688 |
| 577 | 20240719 | 102900 | 2482301960 | 15680 | 15670 | 15680 | 15660 | 806 |
| 578 | 20240719 | 102800 | 2469671490 | 15680 | 15660 | 15680 | 15650 | 1773 |
| 579 | 20240719 | 102700 | 2441911560 | 15660 | 15700 | 15700 | 15650 | 2651 |
| 580 | 20240719 | 102600 | 2400384050 | 15700 | 15720 | 15740 | 15700 | 4413 |
| 581 | 20240719 | 102500 | 2331079410 | 15730 | 15800 | 15800 | 15720 | 5471 |
| 582 | 20240719 | 102400 | 2244866700 | 15800 | 15780 | 15800 | 15780 | 154 |
| 583 | 20240719 | 102300 | 2242435520 | 15780 | 15810 | 15810 | 15770 | 657 |
| 584 | 20240719 | 102200 | 2232067800 | 15780 | 15780 | 15810 | 15770 | 1048 |
| 585 | 20240719 | 102100 | 2215533340 | 15780 | 15770 | 15780 | 15770 | 638 |
| 586 | 20240719 | 102000 | 2205468150 | 15780 | 15760 | 15780 | 15750 | 863 |
| 587 | 20240719 | 101900 | 2191867490 | 15760 | 15780 | 15810 | 15750 | 3588 |
| 588 | 20240719 | 101800 | 2135306750 | 15800 | 15880 | 15880 | 15770 | 9568 |
| 589 | 20240719 | 101700 | 1983816120 | 15880 | 15870 | 15900 | 15860 | 1011 |
| 590 | 20240719 | 101600 | 1967765650 | 15870 | 15870 | 15870 | 15860 | 1536 |
| 591 | 20240719 | 101500 | 1943391880 | 15870 | 15900 | 15900 | 15870 | 2112 |
| 592 | 20240719 | 101400 | 1909860340 | 15900 | 15900 | 15920 | 15900 | 603 |
| 593 | 20240719 | 101300 | 1900272040 | 15910 | 15900 | 15920 | 15900 | 1156 |
| 594 | 20240719 | 101200 | 1881882560 | 15900 | 15930 | 15930 | 15900 | 1774 |
| 595 | 20240719 | 101100 | 1853650310 | 15930 | 15920 | 15930 | 15920 | 371 |
| 596 | 20240719 | 101000 | 1847743390 | 15920 | 15950 | 15950 | 15920 | 846 |
| 597 | 20240719 | 100900 | 1834271620 | 15950 | 15950 | 15950 | 15930 | 497 |
| 598 | 20240719 | 100800 | 1826350780 | 15950 | 15950 | 15970 | 15950 | 253 |
| 599 | 20240719 | 100700 | 1822314230 | 15970 | 15970 | 15970 | 15950 | 131 |
| 600 | 20240719 | 100600 | 1820222760 | 15960 | 15940 | 15970 | 15940 | 344 |
| 601 | 20240719 | 100500 | 1814731210 | 15970 | 15930 | 15990 | 15910 | 297 |
| 602 | 20240719 | 100400 | 1810000920 | 15960 | 15920 | 15960 | 15920 | 85 |
| 603 | 20240719 | 100300 | 1808647040 | 15920 | 15910 | 15920 | 15910 | 487 |
| 604 | 20240719 | 100200 | 1800895040 | 15910 | 15910 | 15920 | 15900 | 237 |
| 605 | 20240719 | 100100 | 1797124540 | 15910 | 15900 | 15910 | 15900 | 278 |
| 606 | 20240719 | 100000 | 1792702690 | 15910 | 15900 | 15920 | 15900 | 989 |
| 607 | 20240719 | 095900 | 1776966320 | 15900 | 15900 | 15900 | 15900 | 862 |
| 608 | 20240719 | 095800 | 1763260520 | 15910 | 15910 | 15910 | 15910 | 341 |
| 609 | 20240719 | 095700 | 1757835210 | 15930 | 15900 | 15930 | 15900 | 2257 |
| 610 | 20240719 | 095600 | 1721938050 | 15920 | 15940 | 15940 | 15910 | 3716 |
| 611 | 20240719 | 095500 | 1662741930 | 15950 | 15960 | 15980 | 15950 | 2016 |
| 612 | 20240719 | 095400 | 1630570990 | 15960 | 15970 | 15970 | 15950 | 1104 |
| 613 | 20240719 | 095300 | 1612948740 | 15970 | 15980 | 15980 | 15970 | 1074 |
| 614 | 20240719 | 095200 | 1595792630 | 16000 | 16000 | 16030 | 16000 | 1461 |
| 615 | 20240719 | 095100 | 1572416500 | 16000 | 16000 | 16000 | 15980 | 2220 |
| 616 | 20240719 | 095000 | 1536917540 | 16000 | 16050 | 16060 | 16000 | 4089 |
| 617 | 20240719 | 094900 | 1471426880 | 16060 | 16070 | 16070 | 16050 | 702 |
| 618 | 20240719 | 094800 | 1460153770 | 16060 | 16090 | 16090 | 16050 | 2303 |
| 619 | 20240719 | 094700 | 1423154230 | 16090 | 16090 | 16090 | 16090 | 29 |
| 620 | 20240719 | 094600 | 1422687620 | 16100 | 16090 | 16100 | 16080 | 284 |
| 621 | 20240719 | 094500 | 1418117160 | 16090 | 16140 | 16140 | 16080 | 2599 |
| 622 | 20240719 | 094400 | 1376273600 | 16100 | 16130 | 16130 | 16100 | 693 |
| 623 | 20240719 | 094300 | 1365109910 | 16140 | 16140 | 16150 | 16140 | 299 |
| 624 | 20240719 | 094200 | 1360283740 | 16140 | 16150 | 16150 | 16140 | 475 |
| 625 | 20240719 | 094100 | 1352616430 | 16150 | 16130 | 16150 | 16130 | 873 |
| 626 | 20240719 | 094000 | 1338528680 | 16130 | 16160 | 16160 | 16130 | 128 |
| 627 | 20240719 | 093900 | 1336463240 | 16160 | 16170 | 16170 | 16160 | 215 |
| 628 | 20240719 | 093800 | 1332986850 | 16170 | 16110 | 16180 | 16110 | 139 |
| 629 | 20240719 | 093700 | 1330741490 | 16100 | 16110 | 16110 | 16100 | 68 |
| 630 | 20240719 | 093600 | 1329646410 | 16140 | 16170 | 16200 | 16130 | 2201 |
| 631 | 20240719 | 093500 | 1294091520 | 16170 | 16180 | 16200 | 16150 | 1458 |
| 632 | 20240719 | 093400 | 1270493320 | 16180 | 16140 | 16180 | 16140 | 1295 |
| 633 | 20240719 | 093300 | 1249571050 | 16140 | 16140 | 16140 | 16130 | 643 |
| 634 | 20240719 | 093200 | 1239199420 | 16140 | 16120 | 16140 | 16120 | 291 |
| 635 | 20240719 | 093100 | 1234505370 | 16110 | 16130 | 16130 | 16110 | 285 |
| 636 | 20240719 | 093000 | 1229911090 | 16130 | 16120 | 16140 | 16120 | 1154 |
| 637 | 20240719 | 092900 | 1211291000 | 16120 | 16060 | 16120 | 16050 | 624 |
| 638 | 20240719 | 092800 | 1201264500 | 16060 | 16070 | 16070 | 16060 | 722 |
| 639 | 20240719 | 092700 | 1189667690 | 16060 | 16080 | 16090 | 16060 | 544 |
| 640 | 20240719 | 092600 | 1180922390 | 16080 | 16150 | 16150 | 16060 | 1500 |
| 641 | 20240719 | 092500 | 1156785810 | 16150 | 16150 | 16150 | 16080 | 714 |
| 642 | 20240719 | 092400 | 1145286130 | 16150 | 16090 | 16150 | 16080 | 3492 |
| 643 | 20240719 | 092300 | 1089004480 | 16090 | 16050 | 16100 | 16030 | 727 |
| 644 | 20240719 | 092200 | 1077314960 | 16050 | 16010 | 16050 | 16000 | 1066 |
| 645 | 20240719 | 092100 | 1060226380 | 16020 | 15940 | 16020 | 15930 | 1439 |
| 646 | 20240719 | 092000 | 1037277330 | 15930 | 15980 | 15980 | 15910 | 458 |
| 647 | 20240719 | 091900 | 1029984710 | 15980 | 15980 | 15980 | 15960 | 389 |
| 648 | 20240719 | 091800 | 1023769590 | 15980 | 15940 | 15980 | 15910 | 1547 |
| 649 | 20240719 | 091700 | 999123360 | 15940 | 15980 | 15980 | 15940 | 979 |
| 650 | 20240719 | 091600 | 983504780 | 15980 | 16020 | 16020 | 15970 | 5399 |
| 651 | 20240719 | 091500 | 897100640 | 16020 | 16080 | 16080 | 16020 | 2364 |
| 652 | 20240719 | 091400 | 859159010 | 16080 | 16100 | 16100 | 16080 | 431 |
| 653 | 20240719 | 091300 | 852223990 | 16100 | 16240 | 16240 | 16100 | 7183 |
| 654 | 20240719 | 091200 | 736112050 | 16280 | 16290 | 16300 | 16210 | 2179 |
| 655 | 20240719 | 091100 | 700666750 | 16290 | 16280 | 16360 | 16280 | 6293 |
| 656 | 20240719 | 091000 | 598000290 | 16270 | 16110 | 16270 | 16110 | 3356 |
| 657 | 20240719 | 090900 | 543675570 | 16110 | 16150 | 16180 | 16110 | 2070 |
| 658 | 20240719 | 090800 | 510280330 | 16150 | 15980 | 16150 | 15980 | 7584 |
| 659 | 20240719 | 090700 | 388431160 | 15910 | 15900 | 15980 | 15900 | 3039 |
| 660 | 20240719 | 090600 | 340059540 | 15910 | 15960 | 16000 | 15910 | 3184 |
| 661 | 20240719 | 090500 | 289304530 | 15960 | 15900 | 15990 | 15900 | 1349 |
| 662 | 20240719 | 090400 | 267799460 | 15900 | 16000 | 16000 | 15900 | 3426 |
| 663 | 20240719 | 090300 | 213297870 | 15920 | 16000 | 16000 | 15920 | 2442 |
| 664 | 20240719 | 090200 | 174385890 | 16000 | 16000 | 16010 | 15940 | 2391 |
| 665 | 20240719 | 090100 | 136155610 | 16000 | 16010 | 16010 | 15890 | 977 |
| 666 | 20240719 | 090000 | 120548860 | 16010 | 15900 | 16020 | 15750 | 6927 |