36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 3 | 20240723 | 200500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240723 | 200400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240723 | 200300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240723 | 200200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240723 | 200100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240723 | 200000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240723 | 195900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240723 | 195800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240723 | 195700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240723 | 195600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240723 | 195500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240723 | 195400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240723 | 195300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240723 | 195200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240723 | 195100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240723 | 195000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240723 | 194900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240723 | 194800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240723 | 194700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240723 | 194600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240723 | 194500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240723 | 194400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240723 | 194300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240723 | 194200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240723 | 194100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240723 | 194000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240723 | 193900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240723 | 193800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240723 | 193700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240723 | 193600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 33 | 20240723 | 193500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240723 | 193400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240723 | 193300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240723 | 193200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240723 | 193100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240723 | 193000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240723 | 192900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240723 | 192800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240723 | 192700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240723 | 192600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240723 | 192500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240723 | 192400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240723 | 192300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240723 | 192200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240723 | 192100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240723 | 192000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240723 | 191900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240723 | 191800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240723 | 191700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240723 | 191600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240723 | 191500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240723 | 191400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240723 | 191300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240723 | 191200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240723 | 191100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240723 | 191000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240723 | 190900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240723 | 190800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240723 | 190700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240723 | 190600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 63 | 20240723 | 190500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240723 | 190400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240723 | 190300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240723 | 190200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240723 | 190100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240723 | 190000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240723 | 185900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240723 | 185800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240723 | 185700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240723 | 185600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240723 | 185500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240723 | 185400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240723 | 185300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240723 | 185200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240723 | 185100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240723 | 185000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240723 | 184900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240723 | 184800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240723 | 184700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240723 | 184600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240723 | 184500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240723 | 184400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240723 | 184300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240723 | 184200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240723 | 184100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240723 | 184000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240723 | 183900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240723 | 183800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240723 | 183700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240723 | 183600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 93 | 20240723 | 183500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240723 | 183400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240723 | 183300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240723 | 183200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240723 | 183100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240723 | 183000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240723 | 182900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240723 | 182800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240723 | 182700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240723 | 182600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240723 | 182500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240723 | 182400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240723 | 182300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240723 | 182200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240723 | 182100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240723 | 182000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240723 | 181900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240723 | 181800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240723 | 181700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240723 | 181600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240723 | 181500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240723 | 181400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240723 | 181300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240723 | 181200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240723 | 181100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240723 | 181000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240723 | 180900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240723 | 180800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240723 | 180700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240723 | 180600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 123 | 20240723 | 180500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240723 | 180400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240723 | 180300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240723 | 180200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240723 | 180100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240723 | 180000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240723 | 175900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240723 | 175800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240723 | 175700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240723 | 175600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240723 | 175500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240723 | 175400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240723 | 175300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240723 | 175200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240723 | 175100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240723 | 175000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240723 | 174900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240723 | 174800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240723 | 174700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240723 | 174600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240723 | 174500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240723 | 174400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240723 | 174300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240723 | 174200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240723 | 174100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240723 | 174000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240723 | 173900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240723 | 173800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240723 | 173700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240723 | 173600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 153 | 20240723 | 173500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240723 | 173400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240723 | 173300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240723 | 173200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240723 | 173100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240723 | 173000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240723 | 172900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240723 | 172800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240723 | 172700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240723 | 172600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240723 | 172500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240723 | 172400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240723 | 172300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240723 | 172200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240723 | 172100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240723 | 172000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240723 | 171900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240723 | 171800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240723 | 171700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240723 | 171600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240723 | 171500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240723 | 171400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240723 | 171300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240723 | 171200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240723 | 171100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240723 | 171000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240723 | 170900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240723 | 170800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240723 | 170700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240723 | 170600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 183 | 20240723 | 170500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240723 | 170400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240723 | 170300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240723 | 170200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240723 | 170100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240723 | 170000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240723 | 165900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240723 | 165800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240723 | 165700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240723 | 165600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240723 | 165500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240723 | 165400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240723 | 165300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240723 | 165200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240723 | 165100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240723 | 165000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240723 | 164900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240723 | 164800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240723 | 164700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240723 | 164600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240723 | 164500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240723 | 164400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240723 | 164300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240723 | 164200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240723 | 164100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240723 | 164000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240723 | 163900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240723 | 163800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240723 | 163700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240723 | 163600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 213 | 20240723 | 163500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240723 | 163400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240723 | 163300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240723 | 163200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240723 | 163100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240723 | 163000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240723 | 162900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240723 | 162800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240723 | 162700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240723 | 162600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240723 | 162500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240723 | 162400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240723 | 162300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240723 | 162200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240723 | 162100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240723 | 162000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240723 | 161900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240723 | 161800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240723 | 161700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240723 | 161600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240723 | 161500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240723 | 161400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240723 | 161300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240723 | 161200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240723 | 161100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240723 | 161000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240723 | 160900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240723 | 160800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240723 | 160700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240723 | 160600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 243 | 20240723 | 160500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240723 | 160400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240723 | 160300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240723 | 160200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240723 | 160100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240723 | 160000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240723 | 155900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240723 | 155800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240723 | 155700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240723 | 155600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240723 | 155500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240723 | 155400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240723 | 155300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240723 | 155200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240723 | 155100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240723 | 155000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240723 | 154900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240723 | 154800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240723 | 154700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240723 | 154600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240723 | 154500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240723 | 154400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240723 | 154300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240723 | 154200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240723 | 154100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240723 | 154000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240723 | 153900 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240723 | 153800 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240723 | 153700 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240723 | 153600 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 273 | 20240723 | 153500 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240723 | 153400 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240723 | 153300 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240723 | 153200 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240723 | 153100 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240723 | 153000 | 5956890400 | 14750 | 14750 | 14750 | 14750 | 9951 |
| 279 | 20240723 | 152900 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 280 | 20240723 | 152800 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 281 | 20240723 | 152700 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 282 | 20240723 | 152600 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20240723 | 152500 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20240723 | 152400 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20240723 | 152300 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20240723 | 152200 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 287 | 20240723 | 152100 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 288 | 20240723 | 152000 | 5810113150 | 14760 | 14760 | 14760 | 14760 | 0 |
| 289 | 20240723 | 151900 | 5810113150 | 14760 | 14760 | 14770 | 14760 | 2716 |
| 290 | 20240723 | 151800 | 5770009220 | 14770 | 14780 | 14780 | 14760 | 1069 |
| 291 | 20240723 | 151700 | 5754223170 | 14770 | 14780 | 14790 | 14750 | 5173 |
| 292 | 20240723 | 151600 | 5677825310 | 14780 | 14780 | 14790 | 14780 | 972 |
| 293 | 20240723 | 151500 | 5663456990 | 14790 | 14790 | 14800 | 14780 | 1810 |
| 294 | 20240723 | 151400 | 5636689070 | 14790 | 14800 | 14800 | 14790 | 4161 |
| 295 | 20240723 | 151300 | 5575147550 | 14800 | 14800 | 14800 | 14790 | 403 |
| 296 | 20240723 | 151200 | 5569186210 | 14790 | 14800 | 14800 | 14790 | 658 |
| 297 | 20240723 | 151100 | 5559450500 | 14790 | 14800 | 14800 | 14790 | 206 |
| 298 | 20240723 | 151000 | 5556402760 | 14800 | 14800 | 14800 | 14790 | 251 |
| 299 | 20240723 | 150900 | 5552689310 | 14800 | 14790 | 14800 | 14790 | 51 |
| 300 | 20240723 | 150800 | 5551935010 | 14800 | 14810 | 14810 | 14800 | 699 |
| 301 | 20240723 | 150700 | 5541587020 | 14810 | 14810 | 14810 | 14810 | 772 |
| 302 | 20240723 | 150600 | 5530153700 | 14820 | 14780 | 14820 | 14770 | 13997 |
| 303 | 20240723 | 150500 | 5322905640 | 14780 | 14790 | 14790 | 14780 | 795 |
| 304 | 20240723 | 150400 | 5311154490 | 14800 | 14790 | 14800 | 14780 | 1088 |
| 305 | 20240723 | 150300 | 5295067090 | 14790 | 14800 | 14800 | 14780 | 1446 |
| 306 | 20240723 | 150200 | 5273683350 | 14800 | 14790 | 14800 | 14790 | 1947 |
| 307 | 20240723 | 150100 | 5244876790 | 14790 | 14800 | 14800 | 14790 | 741 |
| 308 | 20240723 | 150000 | 5233917310 | 14800 | 14810 | 14810 | 14800 | 1634 |
| 309 | 20240723 | 145900 | 5209732910 | 14810 | 14820 | 14820 | 14800 | 1914 |
| 310 | 20240723 | 145800 | 5181385030 | 14820 | 14840 | 14850 | 14810 | 813 |
| 311 | 20240723 | 145700 | 5169328160 | 14840 | 14810 | 14840 | 14810 | 1129 |
| 312 | 20240723 | 145600 | 5152591320 | 14810 | 14800 | 14810 | 14800 | 137 |
| 313 | 20240723 | 145500 | 5150562510 | 14800 | 14810 | 14820 | 14800 | 338 |
| 314 | 20240723 | 145400 | 5145558430 | 14800 | 14800 | 14810 | 14800 | 2941 |
| 315 | 20240723 | 145300 | 5102020290 | 14810 | 14820 | 14820 | 14810 | 1070 |
| 316 | 20240723 | 145200 | 5086172900 | 14820 | 14820 | 14820 | 14820 | 555 |
| 317 | 20240723 | 145100 | 5077947800 | 14820 | 14820 | 14820 | 14810 | 738 |
| 318 | 20240723 | 145000 | 5067015940 | 14820 | 14820 | 14820 | 14810 | 721 |
| 319 | 20240723 | 144900 | 5056332970 | 14820 | 14820 | 14820 | 14820 | 807 |
| 320 | 20240723 | 144800 | 5044373230 | 14820 | 14860 | 14860 | 14820 | 2705 |
| 321 | 20240723 | 144700 | 5004246490 | 14840 | 14840 | 14850 | 14840 | 491 |
| 322 | 20240723 | 144600 | 4996960000 | 14860 | 14860 | 14860 | 14840 | 481 |
| 323 | 20240723 | 144500 | 4989817250 | 14860 | 14880 | 14880 | 14850 | 1597 |
| 324 | 20240723 | 144400 | 4966076730 | 14890 | 14910 | 14910 | 14870 | 2902 |
| 325 | 20240723 | 144300 | 4922891310 | 14900 | 14910 | 14910 | 14890 | 5742 |
| 326 | 20240723 | 144200 | 4837299480 | 14920 | 14920 | 14920 | 14920 | 68 |
| 327 | 20240723 | 144100 | 4836284920 | 14920 | 14910 | 14920 | 14910 | 339 |
| 328 | 20240723 | 144000 | 4831230100 | 14910 | 14910 | 14910 | 14910 | 363 |
| 329 | 20240723 | 143900 | 4825817770 | 14910 | 14910 | 14910 | 14910 | 253 |
| 330 | 20240723 | 143800 | 4822045540 | 14910 | 14910 | 14910 | 14900 | 317 |
| 331 | 20240723 | 143700 | 4817319210 | 14900 | 14900 | 14910 | 14900 | 669 |
| 332 | 20240723 | 143600 | 4807351050 | 14900 | 14890 | 14900 | 14890 | 970 |
| 333 | 20240723 | 143500 | 4792905150 | 14900 | 14900 | 14900 | 14900 | 1290 |
| 334 | 20240723 | 143400 | 4773684150 | 14900 | 14900 | 14900 | 14900 | 1041 |
| 335 | 20240723 | 143300 | 4758173250 | 14900 | 14900 | 14900 | 14900 | 806 |
| 336 | 20240723 | 143200 | 4746163850 | 14900 | 14890 | 14900 | 14890 | 934 |
| 337 | 20240723 | 143100 | 4732250590 | 14910 | 14900 | 14910 | 14900 | 239 |
| 338 | 20240723 | 143000 | 4728689020 | 14890 | 14890 | 14900 | 14890 | 214 |
| 339 | 20240723 | 142900 | 4725500820 | 14890 | 14890 | 14900 | 14890 | 108 |
| 340 | 20240723 | 142800 | 4723892660 | 14900 | 14890 | 14900 | 14890 | 125 |
| 341 | 20240723 | 142700 | 4722030420 | 14890 | 14900 | 14900 | 14890 | 597 |
| 342 | 20240723 | 142600 | 4713135900 | 14900 | 14890 | 14900 | 14890 | 268 |
| 343 | 20240723 | 142500 | 4709142790 | 14890 | 14890 | 14890 | 14890 | 1888 |
| 344 | 20240723 | 142400 | 4681030470 | 14900 | 14890 | 14900 | 14890 | 586 |
| 345 | 20240723 | 142300 | 4672304830 | 14890 | 14890 | 14890 | 14890 | 526 |
| 346 | 20240723 | 142200 | 4664472690 | 14910 | 14900 | 14910 | 14900 | 2 |
| 347 | 20240723 | 142100 | 4664442880 | 14890 | 14890 | 14890 | 14890 | 680 |
| 348 | 20240723 | 142000 | 4654317680 | 14900 | 14910 | 14910 | 14900 | 721 |
| 349 | 20240723 | 141900 | 4643572580 | 14910 | 14900 | 14910 | 14890 | 76 |
| 350 | 20240723 | 141800 | 4642440620 | 14890 | 14900 | 14900 | 14890 | 123 |
| 351 | 20240723 | 141700 | 4640608390 | 14900 | 14910 | 14910 | 14900 | 74 |
| 352 | 20240723 | 141600 | 4639505390 | 14920 | 14920 | 14920 | 14920 | 1 |
| 353 | 20240723 | 141500 | 4639490470 | 14930 | 14910 | 14930 | 14890 | 128 |
| 354 | 20240723 | 141400 | 4637583730 | 14890 | 14920 | 14930 | 14890 | 1317 |
| 355 | 20240723 | 141300 | 4617961870 | 14920 | 14920 | 14920 | 14910 | 49 |
| 356 | 20240723 | 141200 | 4617231230 | 14920 | 14920 | 14920 | 14920 | 4 |
| 357 | 20240723 | 141100 | 4617171550 | 14920 | 14930 | 14930 | 14920 | 174 |
| 358 | 20240723 | 141000 | 4614574320 | 14970 | 14970 | 14970 | 14970 | 50 |
| 359 | 20240723 | 140900 | 4613825820 | 14970 | 14890 | 14980 | 14890 | 1067 |
| 360 | 20240723 | 140800 | 4597892120 | 14870 | 14890 | 14890 | 14860 | 154 |
| 361 | 20240723 | 140700 | 4595601460 | 14890 | 14860 | 14890 | 14860 | 685 |
| 362 | 20240723 | 140600 | 4585416900 | 14850 | 14850 | 14850 | 14850 | 625 |
| 363 | 20240723 | 140500 | 4576135650 | 14850 | 14850 | 14850 | 14850 | 287 |
| 364 | 20240723 | 140400 | 4571873700 | 14840 | 14850 | 14850 | 14840 | 394 |
| 365 | 20240723 | 140300 | 4566023940 | 14850 | 14850 | 14850 | 14850 | 242 |
| 366 | 20240723 | 140200 | 4562430240 | 14850 | 14850 | 14850 | 14840 | 51 |
| 367 | 20240723 | 140100 | 4561672900 | 14840 | 14840 | 14840 | 14840 | 270 |
| 368 | 20240723 | 140000 | 4557666100 | 14850 | 14850 | 14850 | 14850 | 426 |
| 369 | 20240723 | 135900 | 4551340000 | 14860 | 14860 | 14860 | 14860 | 20 |
| 370 | 20240723 | 135800 | 4551042800 | 14860 | 14860 | 14860 | 14860 | 113 |
| 371 | 20240723 | 135700 | 4549363620 | 14860 | 14860 | 14860 | 14860 | 231 |
| 372 | 20240723 | 135600 | 4545930960 | 14860 | 14860 | 14860 | 14860 | 36 |
| 373 | 20240723 | 135500 | 4545396000 | 14860 | 14880 | 14880 | 14860 | 478 |
| 374 | 20240723 | 135400 | 4538286440 | 14880 | 14890 | 14890 | 14880 | 476 |
| 375 | 20240723 | 135300 | 4531200240 | 14890 | 14890 | 14910 | 14890 | 155 |
| 376 | 20240723 | 135200 | 4528891430 | 14890 | 14880 | 14890 | 14840 | 1690 |
| 377 | 20240723 | 135100 | 4503763800 | 14880 | 14880 | 14880 | 14880 | 5 |
| 378 | 20240723 | 135000 | 4503689400 | 14870 | 14860 | 14870 | 14860 | 381 |
| 379 | 20240723 | 134900 | 4498024700 | 14860 | 14850 | 14860 | 14850 | 38 |
| 380 | 20240723 | 134800 | 4497460130 | 14840 | 14830 | 14840 | 14830 | 95 |
| 381 | 20240723 | 134700 | 4496051270 | 14860 | 14840 | 14860 | 14840 | 83 |
| 382 | 20240723 | 134600 | 4494818050 | 14840 | 14850 | 14850 | 14840 | 84 |
| 383 | 20240723 | 134500 | 4493571480 | 14870 | 14870 | 14870 | 14870 | 164 |
| 384 | 20240723 | 134400 | 4491132800 | 14870 | 14830 | 14870 | 14830 | 216 |
| 385 | 20240723 | 134300 | 4487926720 | 14830 | 14830 | 14830 | 14830 | 106 |
| 386 | 20240723 | 134200 | 4486354740 | 14870 | 14860 | 14870 | 14860 | 908 |
| 387 | 20240723 | 134100 | 4472854510 | 14860 | 14860 | 14860 | 14860 | 183 |
| 388 | 20240723 | 134000 | 4470135130 | 14860 | 14860 | 14860 | 14810 | 108 |
| 389 | 20240723 | 133900 | 4468534750 | 14870 | 14800 | 14870 | 14790 | 93 |
| 390 | 20240723 | 133800 | 4467158380 | 14790 | 14790 | 14870 | 14790 | 682 |
| 391 | 20240723 | 133700 | 4457071440 | 14790 | 14880 | 14880 | 14790 | 5862 |
| 392 | 20240723 | 133600 | 4370210280 | 14890 | 14880 | 14890 | 14880 | 57 |
| 393 | 20240723 | 133500 | 4369361930 | 14890 | 14890 | 14900 | 14890 | 153 |
| 394 | 20240723 | 133400 | 4367083570 | 14960 | 14960 | 14960 | 14960 | 203 |
| 395 | 20240723 | 133300 | 4364046690 | 14970 | 14880 | 14970 | 14870 | 725 |
| 396 | 20240723 | 133200 | 4353243440 | 14880 | 14900 | 14900 | 14870 | 2177 |
| 397 | 20240723 | 133100 | 4320817900 | 14900 | 14900 | 14900 | 14900 | 3085 |
| 398 | 20240723 | 133000 | 4274851400 | 14910 | 14920 | 14920 | 14910 | 125 |
| 399 | 20240723 | 132900 | 4272987490 | 14950 | 14950 | 14950 | 14950 | 110 |
| 400 | 20240723 | 132800 | 4271342990 | 14950 | 14930 | 14950 | 14920 | 179 |
| 401 | 20240723 | 132700 | 4268669150 | 14950 | 14920 | 14950 | 14920 | 134 |
| 402 | 20240723 | 132600 | 4266668310 | 14930 | 14920 | 14950 | 14920 | 13 |
| 403 | 20240723 | 132500 | 4266474190 | 14930 | 14930 | 14930 | 14920 | 93 |
| 404 | 20240723 | 132400 | 4265085900 | 14930 | 14930 | 14930 | 14930 | 65 |
| 405 | 20240723 | 132300 | 4264115450 | 14940 | 14950 | 14950 | 14940 | 181 |
| 406 | 20240723 | 132200 | 4261410100 | 14950 | 14940 | 14950 | 14940 | 32 |
| 407 | 20240723 | 132100 | 4260931900 | 14950 | 14960 | 14990 | 14950 | 573 |
| 408 | 20240723 | 132000 | 4252348540 | 14960 | 14910 | 14960 | 14900 | 1429 |
| 409 | 20240723 | 131900 | 4231002680 | 14900 | 14900 | 14910 | 14900 | 181 |
| 410 | 20240723 | 131800 | 4228305770 | 14900 | 14890 | 14900 | 14890 | 1699 |
| 411 | 20240723 | 131700 | 4202993310 | 14880 | 14880 | 14890 | 14880 | 723 |
| 412 | 20240723 | 131600 | 4192234910 | 14880 | 14880 | 14880 | 14880 | 100 |
| 413 | 20240723 | 131500 | 4190746910 | 14890 | 14870 | 14890 | 14860 | 127 |
| 414 | 20240723 | 131400 | 4188858880 | 14870 | 14890 | 14890 | 14870 | 1170 |
| 415 | 20240723 | 131300 | 4171446110 | 14890 | 14890 | 14910 | 14890 | 819 |
| 416 | 20240723 | 131200 | 4159247740 | 14900 | 14910 | 14920 | 14900 | 176 |
| 417 | 20240723 | 131100 | 4156624790 | 14910 | 14910 | 14910 | 14900 | 666 |
| 418 | 20240723 | 131000 | 4146699730 | 14910 | 14910 | 14910 | 14910 | 126 |
| 419 | 20240723 | 130900 | 4144821070 | 14910 | 14920 | 14920 | 14910 | 129 |
| 420 | 20240723 | 130800 | 4142897610 | 14920 | 14930 | 14930 | 14920 | 658 |
| 421 | 20240723 | 130700 | 4133078220 | 14940 | 14930 | 14950 | 14920 | 216 |
| 422 | 20240723 | 130600 | 4129850440 | 14920 | 14920 | 14920 | 14920 | 94 |
| 423 | 20240723 | 130500 | 4128447960 | 14930 | 14910 | 14930 | 14890 | 368 |
| 424 | 20240723 | 130400 | 4122963890 | 14910 | 14890 | 14910 | 14890 | 163 |
| 425 | 20240723 | 130300 | 4120534800 | 14890 | 14890 | 14890 | 14890 | 20 |
| 426 | 20240723 | 130200 | 4120237000 | 14880 | 14880 | 14880 | 14880 | 912 |
| 427 | 20240723 | 130100 | 4106666440 | 14880 | 14870 | 14880 | 14870 | 20 |
| 428 | 20240723 | 130000 | 4106368970 | 14880 | 14880 | 14880 | 14880 | 53 |
| 429 | 20240723 | 125900 | 4105580330 | 14880 | 14910 | 14910 | 14880 | 271 |
| 430 | 20240723 | 125800 | 4101542030 | 14910 | 14900 | 14910 | 14860 | 223 |
| 431 | 20240723 | 125700 | 4098223800 | 14910 | 14910 | 14910 | 14910 | 407 |
| 432 | 20240723 | 125600 | 4092155430 | 14910 | 14900 | 14910 | 14880 | 893 |
| 433 | 20240723 | 125500 | 4078860190 | 14900 | 14910 | 14920 | 14900 | 168 |
| 434 | 20240723 | 125400 | 4076355520 | 14880 | 14900 | 14920 | 14880 | 534 |
| 435 | 20240723 | 125300 | 4068400880 | 14910 | 14890 | 14960 | 14890 | 1203 |
| 436 | 20240723 | 125200 | 4050431820 | 14910 | 14910 | 14920 | 14910 | 301 |
| 437 | 20240723 | 125100 | 4045943900 | 14910 | 14900 | 14910 | 14890 | 757 |
| 438 | 20240723 | 125000 | 4034667540 | 14900 | 14910 | 14910 | 14900 | 273 |
| 439 | 20240723 | 124900 | 4030599460 | 14910 | 14850 | 14920 | 14850 | 2287 |
| 440 | 20240723 | 124800 | 3996538880 | 14840 | 14790 | 14840 | 14790 | 474 |
| 441 | 20240723 | 124700 | 3989516580 | 14790 | 14790 | 14790 | 14790 | 63 |
| 442 | 20240723 | 124600 | 3988584810 | 14790 | 14790 | 14800 | 14780 | 1372 |
| 443 | 20240723 | 124500 | 3968293330 | 14800 | 14790 | 14800 | 14790 | 1009 |
| 444 | 20240723 | 124400 | 3953367130 | 14790 | 14790 | 14790 | 14790 | 450 |
| 445 | 20240723 | 124300 | 3946711630 | 14800 | 14800 | 14800 | 14800 | 29 |
| 446 | 20240723 | 124200 | 3946282430 | 14800 | 14800 | 14800 | 14800 | 178 |
| 447 | 20240723 | 124100 | 3943648030 | 14800 | 14800 | 14820 | 14790 | 379 |
| 448 | 20240723 | 124000 | 3938040240 | 14800 | 14800 | 14800 | 14800 | 336 |
| 449 | 20240723 | 123900 | 3933067440 | 14800 | 14800 | 14800 | 14800 | 234 |
| 450 | 20240723 | 123800 | 3929604240 | 14800 | 14800 | 14800 | 14800 | 468 |
| 451 | 20240723 | 123700 | 3922677840 | 14810 | 14790 | 14810 | 14790 | 521 |
| 452 | 20240723 | 123600 | 3914967020 | 14790 | 14790 | 14790 | 14790 | 85 |
| 453 | 20240723 | 123500 | 3913709870 | 14800 | 14780 | 14800 | 14780 | 631 |
| 454 | 20240723 | 123400 | 3904383490 | 14780 | 14790 | 14790 | 14780 | 184 |
| 455 | 20240723 | 123300 | 3901663870 | 14800 | 14780 | 14800 | 14770 | 366 |
| 456 | 20240723 | 123200 | 3896255130 | 14780 | 14780 | 14780 | 14780 | 172 |
| 457 | 20240723 | 123100 | 3893712970 | 14780 | 14780 | 14780 | 14780 | 69 |
| 458 | 20240723 | 123000 | 3892693150 | 14780 | 14780 | 14780 | 14780 | 67 |
| 459 | 20240723 | 122900 | 3891702890 | 14770 | 14780 | 14780 | 14770 | 124 |
| 460 | 20240723 | 122800 | 3889870270 | 14760 | 14760 | 14760 | 14760 | 596 |
| 461 | 20240723 | 122700 | 3881073310 | 14770 | 14770 | 14770 | 14770 | 944 |
| 462 | 20240723 | 122600 | 3867130430 | 14770 | 14760 | 14770 | 14760 | 210 |
| 463 | 20240723 | 122500 | 3864029970 | 14760 | 14770 | 14770 | 14760 | 264 |
| 464 | 20240723 | 122400 | 3860133120 | 14770 | 14790 | 14790 | 14770 | 362 |
| 465 | 20240723 | 122300 | 3854786010 | 14800 | 14760 | 14800 | 14760 | 300 |
| 466 | 20240723 | 122200 | 3850349830 | 14760 | 14760 | 14760 | 14760 | 412 |
| 467 | 20240723 | 122100 | 3844268710 | 14760 | 14760 | 14760 | 14760 | 285 |
| 468 | 20240723 | 122000 | 3840062110 | 14760 | 14760 | 14790 | 14760 | 592 |
| 469 | 20240723 | 121900 | 3831323430 | 14780 | 14790 | 14790 | 14780 | 10 |
| 470 | 20240723 | 121800 | 3831175570 | 14790 | 14770 | 14790 | 14760 | 724 |
| 471 | 20240723 | 121700 | 3820485090 | 14760 | 14760 | 14760 | 14760 | 135 |
| 472 | 20240723 | 121600 | 3818492490 | 14760 | 14760 | 14760 | 14760 | 0 |
| 473 | 20240723 | 121500 | 3818492490 | 14760 | 14770 | 14780 | 14760 | 738 |
| 474 | 20240723 | 121400 | 3807592710 | 14780 | 14780 | 14780 | 14770 | 17 |
| 475 | 20240723 | 121300 | 3807341530 | 14800 | 14780 | 14800 | 14770 | 341 |
| 476 | 20240723 | 121200 | 3802303540 | 14790 | 14770 | 14800 | 14770 | 400 |
| 477 | 20240723 | 121100 | 3796393350 | 14770 | 14800 | 14800 | 14770 | 374 |
| 478 | 20240723 | 121000 | 3790869310 | 14770 | 14800 | 14800 | 14770 | 84 |
| 479 | 20240723 | 120900 | 3789628480 | 14780 | 14770 | 14800 | 14770 | 342 |
| 480 | 20240723 | 120800 | 3784577050 | 14770 | 14780 | 14800 | 14770 | 832 |
| 481 | 20240723 | 120700 | 3772280310 | 14790 | 14780 | 14800 | 14780 | 61 |
| 482 | 20240723 | 120600 | 3771378470 | 14800 | 14770 | 14800 | 14770 | 1114 |
| 483 | 20240723 | 120500 | 3754921440 | 14780 | 14790 | 14790 | 14780 | 589 |
| 484 | 20240723 | 120400 | 3746215910 | 14790 | 14790 | 14790 | 14790 | 209 |
| 485 | 20240723 | 120300 | 3743124800 | 14790 | 14800 | 14800 | 14790 | 1241 |
| 486 | 20240723 | 120200 | 3724768680 | 14790 | 14790 | 14790 | 14790 | 429 |
| 487 | 20240723 | 120100 | 3718423770 | 14800 | 14800 | 14800 | 14800 | 35 |
| 488 | 20240723 | 120000 | 3717905770 | 14800 | 14810 | 14810 | 14800 | 1383 |
| 489 | 20240723 | 115900 | 3697437110 | 14810 | 14800 | 14810 | 14800 | 2034 |
| 490 | 20240723 | 115800 | 3667328280 | 14800 | 14810 | 14810 | 14800 | 387 |
| 491 | 20240723 | 115700 | 3661598210 | 14820 | 14820 | 14820 | 14820 | 17 |
| 492 | 20240723 | 115600 | 3661346270 | 14820 | 14820 | 14820 | 14820 | 38 |
| 493 | 20240723 | 115500 | 3660783110 | 14820 | 14810 | 14820 | 14810 | 162 |
| 494 | 20240723 | 115400 | 3658382390 | 14810 | 14810 | 14820 | 14810 | 815 |
| 495 | 20240723 | 115300 | 3646312210 | 14810 | 14820 | 14820 | 14810 | 177 |
| 496 | 20240723 | 115200 | 3643689580 | 14820 | 14820 | 14820 | 14820 | 16 |
| 497 | 20240723 | 115100 | 3643452460 | 14810 | 14810 | 14820 | 14810 | 838 |
| 498 | 20240723 | 115000 | 3631041260 | 14820 | 14820 | 14820 | 14810 | 80 |
| 499 | 20240723 | 114900 | 3629856340 | 14820 | 14810 | 14820 | 14810 | 9 |
| 500 | 20240723 | 114800 | 3629722970 | 14820 | 14820 | 14820 | 14820 | 5 |
| 501 | 20240723 | 114700 | 3629648870 | 14820 | 14820 | 14820 | 14800 | 396 |
| 502 | 20240723 | 114600 | 3623787260 | 14800 | 14800 | 14800 | 14800 | 668 |
| 503 | 20240723 | 114500 | 3613900860 | 14780 | 14810 | 14810 | 14780 | 2735 |
| 504 | 20240723 | 114400 | 3573426280 | 14810 | 14810 | 14810 | 14810 | 184 |
| 505 | 20240723 | 114300 | 3570701240 | 14810 | 14800 | 14810 | 14800 | 173 |
| 506 | 20240723 | 114200 | 3568140410 | 14800 | 14820 | 14820 | 14800 | 1165 |
| 507 | 20240723 | 114100 | 3550897370 | 14830 | 14830 | 14830 | 14830 | 2 |
| 508 | 20240723 | 114000 | 3550867710 | 14800 | 14810 | 14810 | 14800 | 644 |
| 509 | 20240723 | 113900 | 3541335840 | 14810 | 14810 | 14810 | 14800 | 27 |
| 510 | 20240723 | 113800 | 3540936130 | 14810 | 14810 | 14810 | 14810 | 215 |
| 511 | 20240723 | 113700 | 3537751980 | 14810 | 14810 | 14810 | 14800 | 451 |
| 512 | 20240723 | 113600 | 3531076460 | 14830 | 14810 | 14830 | 14800 | 480 |
| 513 | 20240723 | 113500 | 3523971710 | 14830 | 14830 | 14830 | 14830 | 21 |
| 514 | 20240723 | 113400 | 3523660280 | 14810 | 14800 | 14810 | 14790 | 260 |
| 515 | 20240723 | 113300 | 3519811540 | 14800 | 14820 | 14830 | 14760 | 3341 |
| 516 | 20240723 | 113200 | 3470422630 | 14830 | 14850 | 14850 | 14830 | 251 |
| 517 | 20240723 | 113100 | 3466697680 | 14850 | 14850 | 14850 | 14850 | 158 |
| 518 | 20240723 | 113000 | 3464351380 | 14850 | 14850 | 14850 | 14850 | 38 |
| 519 | 20240723 | 112900 | 3463787080 | 14850 | 14850 | 14850 | 14850 | 45 |
| 520 | 20240723 | 112800 | 3463118830 | 14850 | 14850 | 14850 | 14840 | 38 |
| 521 | 20240723 | 112700 | 3462554560 | 14850 | 14840 | 14850 | 14810 | 193 |
| 522 | 20240723 | 112600 | 3459690180 | 14840 | 14840 | 14840 | 14840 | 60 |
| 523 | 20240723 | 112500 | 3458799780 | 14840 | 14810 | 14840 | 14800 | 854 |
| 524 | 20240723 | 112400 | 3446140290 | 14820 | 14810 | 14820 | 14810 | 120 |
| 525 | 20240723 | 112300 | 3444362550 | 14810 | 14810 | 14810 | 14800 | 227 |
| 526 | 20240723 | 112200 | 3441000930 | 14810 | 14820 | 14820 | 14800 | 295 |
| 527 | 20240723 | 112100 | 3436632230 | 14820 | 14820 | 14820 | 14810 | 239 |
| 528 | 20240723 | 112000 | 3433091750 | 14820 | 14830 | 14830 | 14820 | 420 |
| 529 | 20240723 | 111900 | 3426866850 | 14830 | 14850 | 14850 | 14830 | 778 |
| 530 | 20240723 | 111800 | 3415325590 | 14860 | 14850 | 14880 | 14840 | 363 |
| 531 | 20240723 | 111700 | 3409935000 | 14850 | 14850 | 14890 | 14850 | 136 |
| 532 | 20240723 | 111600 | 3407915320 | 14850 | 14870 | 14870 | 14850 | 2416 |
| 533 | 20240723 | 111500 | 3372013880 | 14870 | 14870 | 14870 | 14860 | 68 |
| 534 | 20240723 | 111400 | 3371002740 | 14870 | 14870 | 14870 | 14870 | 241 |
| 535 | 20240723 | 111300 | 3367419070 | 14880 | 14890 | 14910 | 14870 | 746 |
| 536 | 20240723 | 111200 | 3356305530 | 14890 | 14870 | 14890 | 14870 | 25 |
| 537 | 20240723 | 111100 | 3355933750 | 14870 | 14870 | 14890 | 14870 | 418 |
| 538 | 20240723 | 111000 | 3349717960 | 14870 | 14880 | 14890 | 14870 | 382 |
| 539 | 20240723 | 110900 | 3344032620 | 14870 | 14870 | 14870 | 14870 | 100 |
| 540 | 20240723 | 110800 | 3342545620 | 14870 | 14870 | 14870 | 14870 | 39 |
| 541 | 20240723 | 110700 | 3341965690 | 14860 | 14850 | 14890 | 14850 | 941 |
| 542 | 20240723 | 110600 | 3327982400 | 14850 | 14860 | 14860 | 14850 | 264 |
| 543 | 20240723 | 110500 | 3324061460 | 14900 | 14880 | 14900 | 14860 | 353 |
| 544 | 20240723 | 110400 | 3318810000 | 14860 | 14880 | 14880 | 14860 | 577 |
| 545 | 20240723 | 110300 | 3310225050 | 14880 | 14880 | 14900 | 14870 | 502 |
| 546 | 20240723 | 110200 | 3302749900 | 14860 | 14850 | 14860 | 14850 | 273 |
| 547 | 20240723 | 110100 | 3298695430 | 14850 | 14850 | 14850 | 14850 | 18 |
| 548 | 20240723 | 110000 | 3298428130 | 14850 | 14870 | 14870 | 14850 | 123 |
| 549 | 20240723 | 105900 | 3296600980 | 14880 | 14850 | 14880 | 14850 | 928 |
| 550 | 20240723 | 105800 | 3282806390 | 14840 | 14810 | 14840 | 14770 | 2258 |
| 551 | 20240723 | 105700 | 3249402130 | 14810 | 14810 | 14810 | 14780 | 617 |
| 552 | 20240723 | 105600 | 3240282390 | 14810 | 14760 | 14810 | 14760 | 94 |
| 553 | 20240723 | 105500 | 3238894700 | 14760 | 14760 | 14760 | 14750 | 132 |
| 554 | 20240723 | 105400 | 3236947590 | 14750 | 14790 | 14820 | 14750 | 1199 |
| 555 | 20240723 | 105300 | 3219225490 | 14820 | 14820 | 14820 | 14820 | 190 |
| 556 | 20240723 | 105200 | 3216409690 | 14820 | 14780 | 14820 | 14770 | 870 |
| 557 | 20240723 | 105100 | 3203551570 | 14780 | 14800 | 14840 | 14780 | 594 |
| 558 | 20240723 | 105000 | 3194763970 | 14800 | 14750 | 14800 | 14750 | 361 |
| 559 | 20240723 | 104900 | 3189426240 | 14730 | 14750 | 14750 | 14730 | 480 |
| 560 | 20240723 | 104800 | 3182351700 | 14750 | 14770 | 14770 | 14720 | 2033 |
| 561 | 20240723 | 104700 | 3152373640 | 14770 | 14770 | 14790 | 14740 | 1263 |
| 562 | 20240723 | 104600 | 3133720580 | 14770 | 14770 | 14790 | 14770 | 338 |
| 563 | 20240723 | 104500 | 3128728280 | 14770 | 14780 | 14790 | 14770 | 490 |
| 564 | 20240723 | 104400 | 3121485160 | 14780 | 14780 | 14780 | 14770 | 783 |
| 565 | 20240723 | 104300 | 3109913220 | 14780 | 14790 | 14790 | 14780 | 725 |
| 566 | 20240723 | 104200 | 3099194110 | 14790 | 14790 | 14800 | 14790 | 752 |
| 567 | 20240723 | 104100 | 3088071150 | 14800 | 14810 | 14810 | 14800 | 1137 |
| 568 | 20240723 | 104000 | 3071243520 | 14800 | 14810 | 14820 | 14800 | 596 |
| 569 | 20240723 | 103900 | 3062417320 | 14800 | 14850 | 14850 | 14800 | 1643 |
| 570 | 20240723 | 103800 | 3038054990 | 14840 | 14860 | 14860 | 14840 | 79 |
| 571 | 20240723 | 103700 | 3036881730 | 14870 | 14890 | 14890 | 14870 | 278 |
| 572 | 20240723 | 103600 | 3032746050 | 14890 | 14890 | 14890 | 14890 | 1 |
| 573 | 20240723 | 103500 | 3032731160 | 14860 | 14890 | 14890 | 14860 | 459 |
| 574 | 20240723 | 103400 | 3025900730 | 14870 | 14870 | 14870 | 14860 | 926 |
| 575 | 20240723 | 103300 | 3012131610 | 14890 | 14810 | 14890 | 14810 | 271 |
| 576 | 20240723 | 103200 | 3008106850 | 14870 | 14810 | 14870 | 14790 | 901 |
| 577 | 20240723 | 103100 | 2994776260 | 14800 | 14820 | 14890 | 14790 | 4170 |
| 578 | 20240723 | 103000 | 2933008000 | 14820 | 14860 | 14860 | 14820 | 2073 |
| 579 | 20240723 | 102900 | 2902275170 | 14840 | 14880 | 14880 | 14840 | 1330 |
| 580 | 20240723 | 102800 | 2882514720 | 14880 | 14890 | 14890 | 14870 | 377 |
| 581 | 20240723 | 102700 | 2876904280 | 14900 | 14900 | 14900 | 14900 | 120 |
| 582 | 20240723 | 102600 | 2875116280 | 14900 | 14920 | 14920 | 14900 | 2796 |
| 583 | 20240723 | 102500 | 2833436490 | 14920 | 14950 | 14950 | 14920 | 600 |
| 584 | 20240723 | 102400 | 2824484270 | 14920 | 14930 | 14930 | 14920 | 104 |
| 585 | 20240723 | 102300 | 2822931810 | 14950 | 14950 | 14950 | 14950 | 64 |
| 586 | 20240723 | 102200 | 2821975010 | 14950 | 14930 | 14950 | 14930 | 112 |
| 587 | 20240723 | 102100 | 2820302390 | 14920 | 14950 | 14950 | 14920 | 1417 |
| 588 | 20240723 | 102000 | 2799136500 | 14950 | 14970 | 14980 | 14950 | 584 |
| 589 | 20240723 | 101900 | 2790402050 | 14960 | 14950 | 14960 | 14950 | 739 |
| 590 | 20240723 | 101800 | 2779348240 | 14960 | 14970 | 14970 | 14950 | 435 |
| 591 | 20240723 | 101700 | 2772843980 | 14960 | 14940 | 14960 | 14940 | 1233 |
| 592 | 20240723 | 101600 | 2754415480 | 14940 | 14940 | 14940 | 14930 | 194 |
| 593 | 20240723 | 101500 | 2751517800 | 14930 | 14950 | 14960 | 14930 | 551 |
| 594 | 20240723 | 101400 | 2743285070 | 14920 | 14960 | 14960 | 14920 | 692 |
| 595 | 20240723 | 101300 | 2732957060 | 14960 | 14950 | 14960 | 14950 | 172 |
| 596 | 20240723 | 101200 | 2730385100 | 14950 | 14960 | 14960 | 14950 | 599 |
| 597 | 20240723 | 101100 | 2721428900 | 14960 | 14960 | 14960 | 14930 | 913 |
| 598 | 20240723 | 101000 | 2707775340 | 14970 | 14990 | 14990 | 14970 | 627 |
| 599 | 20240723 | 100900 | 2698383730 | 14990 | 15010 | 15010 | 14990 | 4712 |
| 600 | 20240723 | 100800 | 2627696190 | 15010 | 15030 | 15030 | 15010 | 1038 |
| 601 | 20240723 | 100700 | 2612109290 | 15030 | 15050 | 15050 | 15030 | 272 |
| 602 | 20240723 | 100600 | 2608021110 | 15050 | 15050 | 15060 | 15030 | 3084 |
| 603 | 20240723 | 100500 | 2561623250 | 15060 | 15060 | 15060 | 15050 | 1034 |
| 604 | 20240723 | 100400 | 2546060780 | 15050 | 15060 | 15070 | 15050 | 658 |
| 605 | 20240723 | 100300 | 2536156060 | 15070 | 15060 | 15070 | 15060 | 148 |
| 606 | 20240723 | 100200 | 2533927160 | 15060 | 15050 | 15060 | 15050 | 197 |
| 607 | 20240723 | 100100 | 2530961910 | 15050 | 15050 | 15050 | 15040 | 379 |
| 608 | 20240723 | 100000 | 2525258210 | 15050 | 15030 | 15050 | 15030 | 702 |
| 609 | 20240723 | 095900 | 2514706040 | 15030 | 15050 | 15050 | 15030 | 359 |
| 610 | 20240723 | 095800 | 2509306050 | 15050 | 15080 | 15080 | 15050 | 1168 |
| 611 | 20240723 | 095700 | 2491727410 | 15040 | 15070 | 15070 | 15040 | 2033 |
| 612 | 20240723 | 095600 | 2461135200 | 15070 | 15110 | 15110 | 15070 | 1632 |
| 613 | 20240723 | 095500 | 2436503510 | 15110 | 15120 | 15130 | 15110 | 851 |
| 614 | 20240723 | 095400 | 2423643940 | 15130 | 15120 | 15130 | 15120 | 234 |
| 615 | 20240723 | 095300 | 2420103620 | 15130 | 15140 | 15140 | 15120 | 300 |
| 616 | 20240723 | 095200 | 2415567060 | 15120 | 15150 | 15150 | 15120 | 250 |
| 617 | 20240723 | 095100 | 2411781840 | 15160 | 15130 | 15160 | 15100 | 813 |
| 618 | 20240723 | 095000 | 2399495090 | 15110 | 15110 | 15130 | 15110 | 3473 |
| 619 | 20240723 | 094900 | 2347014110 | 15120 | 15130 | 15130 | 15120 | 325 |
| 620 | 20240723 | 094800 | 2342100090 | 15120 | 15130 | 15130 | 15120 | 400 |
| 621 | 20240723 | 094700 | 2336050140 | 15120 | 15130 | 15150 | 15120 | 1154 |
| 622 | 20240723 | 094600 | 2318590930 | 15120 | 15140 | 15140 | 15120 | 380 |
| 623 | 20240723 | 094500 | 2312843300 | 15130 | 15160 | 15160 | 15130 | 1462 |
| 624 | 20240723 | 094400 | 2290716200 | 15160 | 15170 | 15170 | 15160 | 370 |
| 625 | 20240723 | 094300 | 2285103330 | 15170 | 15180 | 15180 | 15170 | 295 |
| 626 | 20240723 | 094200 | 2280626450 | 15180 | 15140 | 15200 | 15130 | 750 |
| 627 | 20240723 | 094100 | 2269243740 | 15130 | 15150 | 15180 | 15130 | 3427 |
| 628 | 20240723 | 094000 | 2217380990 | 15160 | 15160 | 15160 | 15150 | 326 |
| 629 | 20240723 | 093900 | 2212440040 | 15160 | 15140 | 15160 | 15140 | 429 |
| 630 | 20240723 | 093800 | 2205939150 | 15140 | 15130 | 15140 | 15110 | 821 |
| 631 | 20240723 | 093700 | 2193521310 | 15130 | 15090 | 15130 | 15090 | 348 |
| 632 | 20240723 | 093600 | 2188269910 | 15090 | 15100 | 15110 | 15090 | 874 |
| 633 | 20240723 | 093500 | 2175077650 | 15100 | 15130 | 15140 | 15100 | 4054 |
| 634 | 20240723 | 093400 | 2113843730 | 15140 | 15150 | 15150 | 15140 | 94 |
| 635 | 20240723 | 093300 | 2112419660 | 15150 | 15130 | 15180 | 15110 | 1683 |
| 636 | 20240723 | 093200 | 2086973480 | 15130 | 15160 | 15170 | 15120 | 710 |
| 637 | 20240723 | 093100 | 2076229360 | 15140 | 15170 | 15170 | 15140 | 1410 |
| 638 | 20240723 | 093000 | 2054859240 | 15170 | 15190 | 15190 | 15160 | 1136 |
| 639 | 20240723 | 092900 | 2037634570 | 15160 | 15190 | 15190 | 15160 | 1306 |
| 640 | 20240723 | 092800 | 2017814620 | 15180 | 15190 | 15200 | 15180 | 1335 |
| 641 | 20240723 | 092700 | 1997545030 | 15180 | 15210 | 15210 | 15180 | 3005 |
| 642 | 20240723 | 092600 | 1951863450 | 15210 | 15210 | 15210 | 15210 | 1145 |
| 643 | 20240723 | 092500 | 1934448000 | 15230 | 15210 | 15230 | 15210 | 238 |
| 644 | 20240723 | 092400 | 1930826240 | 15210 | 15230 | 15250 | 15210 | 1636 |
| 645 | 20240723 | 092300 | 1905906680 | 15250 | 15230 | 15250 | 15230 | 348 |
| 646 | 20240723 | 092200 | 1900606610 | 15290 | 15240 | 15300 | 15200 | 2703 |
| 647 | 20240723 | 092100 | 1859440030 | 15250 | 15260 | 15260 | 15240 | 1193 |
| 648 | 20240723 | 092000 | 1841245330 | 15260 | 15330 | 15330 | 15250 | 6422 |
| 649 | 20240723 | 091900 | 1743077470 | 15330 | 15380 | 15380 | 15330 | 670 |
| 650 | 20240723 | 091800 | 1732784860 | 15380 | 15320 | 15380 | 15320 | 6086 |
| 651 | 20240723 | 091700 | 1639420450 | 15320 | 15330 | 15340 | 15320 | 1445 |
| 652 | 20240723 | 091600 | 1617268540 | 15330 | 15350 | 15360 | 15320 | 1272 |
| 653 | 20240723 | 091500 | 1597765930 | 15360 | 15380 | 15390 | 15360 | 1351 |
| 654 | 20240723 | 091400 | 1576999660 | 15370 | 15380 | 15410 | 15320 | 2108 |
| 655 | 20240723 | 091300 | 1544615120 | 15390 | 15470 | 15480 | 15390 | 2383 |
| 656 | 20240723 | 091200 | 1507836420 | 15480 | 15370 | 15490 | 15370 | 12695 |
| 657 | 20240723 | 091100 | 1312003850 | 15360 | 15360 | 15390 | 15360 | 1690 |
| 658 | 20240723 | 091000 | 1286014570 | 15380 | 15400 | 15410 | 15370 | 4960 |
| 659 | 20240723 | 090900 | 1209676390 | 15400 | 15380 | 15400 | 15380 | 2591 |
| 660 | 20240723 | 090800 | 1169792040 | 15380 | 15330 | 15420 | 15310 | 6874 |
| 661 | 20240723 | 090700 | 1064056570 | 15350 | 15350 | 15360 | 15310 | 963 |
| 662 | 20240723 | 090600 | 1049290200 | 15320 | 15400 | 15400 | 15320 | 4524 |
| 663 | 20240723 | 090500 | 979704380 | 15400 | 15410 | 15430 | 15370 | 7715 |
| 664 | 20240723 | 090400 | 860911470 | 15430 | 15400 | 15440 | 15390 | 8102 |
| 665 | 20240723 | 090300 | 735962920 | 15410 | 15290 | 15410 | 15290 | 11608 |
| 666 | 20240723 | 090200 | 557548430 | 15310 | 15330 | 15350 | 15270 | 8681 |
| 667 | 20240723 | 090100 | 424702710 | 15320 | 15280 | 15330 | 15250 | 10732 |
| 668 | 20240723 | 090000 | 260628550 | 15280 | 15190 | 15290 | 15180 | 16917 |