32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 3 | 20240401 | 194900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240401 | 194800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240401 | 194700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240401 | 194600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240401 | 194500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240401 | 194400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240401 | 194300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240401 | 194200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240401 | 194100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240401 | 194000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240401 | 193900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240401 | 193800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240401 | 193700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240401 | 193600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240401 | 193500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240401 | 193400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240401 | 193300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240401 | 193200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240401 | 193100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240401 | 193000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240401 | 192900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240401 | 192800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240401 | 192700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240401 | 192600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240401 | 192500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240401 | 192400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240401 | 192300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240401 | 192200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240401 | 192100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240401 | 192000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 33 | 20240401 | 191900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240401 | 191800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240401 | 191700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240401 | 191600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240401 | 191500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240401 | 191400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240401 | 191300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240401 | 191200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240401 | 191100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240401 | 191000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240401 | 190900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240401 | 190800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240401 | 190700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240401 | 190600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240401 | 190500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240401 | 190400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240401 | 190300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240401 | 190200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240401 | 190100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240401 | 190000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240401 | 185900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240401 | 185800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240401 | 185700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240401 | 185600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240401 | 185500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240401 | 185400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240401 | 185300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240401 | 185200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240401 | 185100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240401 | 185000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 63 | 20240401 | 184900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240401 | 184800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240401 | 184700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240401 | 184600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240401 | 184500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240401 | 184400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240401 | 184300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240401 | 184200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240401 | 184100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240401 | 184000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240401 | 183900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240401 | 183800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240401 | 183700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240401 | 183600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240401 | 183500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240401 | 183400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240401 | 183300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240401 | 183200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240401 | 183100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240401 | 183000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240401 | 182900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240401 | 182800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240401 | 182700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240401 | 182600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240401 | 182500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240401 | 182400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240401 | 182300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240401 | 182200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240401 | 182100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240401 | 182000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 93 | 20240401 | 181900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240401 | 181800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240401 | 181700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240401 | 181600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240401 | 181500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240401 | 181400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240401 | 181300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240401 | 181200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240401 | 181100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240401 | 181000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240401 | 180900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240401 | 180800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240401 | 180700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240401 | 180600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240401 | 180500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240401 | 180400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240401 | 180300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240401 | 180200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240401 | 180100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240401 | 180000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240401 | 175900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240401 | 175800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240401 | 175700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240401 | 175600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240401 | 175500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240401 | 175400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240401 | 175300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240401 | 175200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240401 | 175100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240401 | 175000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 123 | 20240401 | 174900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240401 | 174800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240401 | 174700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240401 | 174600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240401 | 174500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240401 | 174400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240401 | 174300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240401 | 174200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240401 | 174100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240401 | 174000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240401 | 173900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240401 | 173800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240401 | 173700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240401 | 173600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240401 | 173500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240401 | 173400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240401 | 173300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240401 | 173200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240401 | 173100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240401 | 173000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240401 | 172900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240401 | 172800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240401 | 172700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240401 | 172600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240401 | 172500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240401 | 172400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240401 | 172300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240401 | 172200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240401 | 172100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240401 | 172000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 153 | 20240401 | 171900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240401 | 171800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240401 | 171700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240401 | 171600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240401 | 171500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240401 | 171400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240401 | 171300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240401 | 171200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240401 | 171100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240401 | 171000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240401 | 170900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240401 | 170800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240401 | 170700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240401 | 170600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240401 | 170500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240401 | 170400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240401 | 170300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240401 | 170200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240401 | 170100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240401 | 170000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240401 | 165900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240401 | 165800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240401 | 165700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240401 | 165600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240401 | 165500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240401 | 165400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240401 | 165300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240401 | 165200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240401 | 165100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240401 | 165000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 183 | 20240401 | 164900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240401 | 164800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240401 | 164700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240401 | 164600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240401 | 164500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240401 | 164400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240401 | 164300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240401 | 164200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240401 | 164100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240401 | 164000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240401 | 163900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240401 | 163800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240401 | 163700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240401 | 163600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240401 | 163500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240401 | 163400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240401 | 163300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240401 | 163200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240401 | 163100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240401 | 163000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240401 | 162900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240401 | 162800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240401 | 162700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240401 | 162600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240401 | 162500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240401 | 162400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240401 | 162300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240401 | 162200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240401 | 162100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240401 | 162000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 213 | 20240401 | 161900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240401 | 161800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240401 | 161700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240401 | 161600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240401 | 161500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240401 | 161400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240401 | 161300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240401 | 161200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240401 | 161100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240401 | 161000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240401 | 160900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240401 | 160800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240401 | 160700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20240401 | 160600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240401 | 160500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240401 | 160400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240401 | 160300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240401 | 160200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240401 | 160100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240401 | 160000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240401 | 155900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240401 | 155800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240401 | 155700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240401 | 155600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20240401 | 155500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20240401 | 155400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240401 | 155300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20240401 | 155200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20240401 | 155100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20240401 | 155000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 243 | 20240401 | 154900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240401 | 154800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240401 | 154700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240401 | 154600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240401 | 154500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240401 | 154400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240401 | 154300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20240401 | 154200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20240401 | 154100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20240401 | 154000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20240401 | 153900 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20240401 | 153800 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20240401 | 153700 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20240401 | 153600 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20240401 | 153500 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20240401 | 153400 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20240401 | 153300 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20240401 | 153200 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20240401 | 153100 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20240401 | 153000 | 2529321835 | 4895 | 4895 | 4895 | 4895 | 13816 |
| 263 | 20240401 | 152900 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20240401 | 152800 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20240401 | 152700 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20240401 | 152600 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20240401 | 152500 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20240401 | 152400 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20240401 | 152300 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20240401 | 152200 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20240401 | 152100 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20240401 | 152000 | 2461692515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 273 | 20240401 | 151900 | 2461692515 | 4890 | 4890 | 4895 | 4885 | 2340 |
| 274 | 20240401 | 151800 | 2450252690 | 4890 | 4880 | 4890 | 4880 | 1712 |
| 275 | 20240401 | 151700 | 2441887855 | 4880 | 4875 | 4885 | 4870 | 1364 |
| 276 | 20240401 | 151600 | 2435241360 | 4870 | 4885 | 4890 | 4870 | 4100 |
| 277 | 20240401 | 151500 | 2415256070 | 4885 | 4885 | 4885 | 4880 | 3537 |
| 278 | 20240401 | 151400 | 2397985980 | 4885 | 4890 | 4890 | 4885 | 1174 |
| 279 | 20240401 | 151300 | 2392245540 | 4890 | 4885 | 4890 | 4880 | 4036 |
| 280 | 20240401 | 151200 | 2372529140 | 4880 | 4875 | 4885 | 4875 | 3543 |
| 281 | 20240401 | 151100 | 2355243885 | 4875 | 4865 | 4875 | 4865 | 942 |
| 282 | 20240401 | 151000 | 2350656265 | 4865 | 4865 | 4870 | 4865 | 731 |
| 283 | 20240401 | 150900 | 2347099895 | 4865 | 4865 | 4870 | 4865 | 475 |
| 284 | 20240401 | 150800 | 2344788715 | 4865 | 4865 | 4865 | 4865 | 312 |
| 285 | 20240401 | 150700 | 2343270835 | 4865 | 4865 | 4875 | 4865 | 185 |
| 286 | 20240401 | 150600 | 2342370700 | 4865 | 4875 | 4875 | 4865 | 86 |
| 287 | 20240401 | 150500 | 2341952150 | 4865 | 4865 | 4865 | 4860 | 4014 |
| 288 | 20240401 | 150400 | 2322424060 | 4865 | 4865 | 4875 | 4865 | 227 |
| 289 | 20240401 | 150300 | 2321319695 | 4865 | 4875 | 4875 | 4865 | 2350 |
| 290 | 20240401 | 150200 | 2309863855 | 4875 | 4860 | 4875 | 4860 | 2750 |
| 291 | 20240401 | 150100 | 2296471455 | 4865 | 4860 | 4870 | 4860 | 1400 |
| 292 | 20240401 | 150000 | 2289660735 | 4860 | 4870 | 4870 | 4855 | 4937 |
| 293 | 20240401 | 145900 | 2265641150 | 4870 | 4870 | 4875 | 4870 | 4484 |
| 294 | 20240401 | 145800 | 2243801770 | 4870 | 4875 | 4880 | 4870 | 3116 |
| 295 | 20240401 | 145700 | 2228611275 | 4880 | 4875 | 4880 | 4875 | 702 |
| 296 | 20240401 | 145600 | 2225186570 | 4875 | 4875 | 4875 | 4875 | 376 |
| 297 | 20240401 | 145500 | 2223353570 | 4880 | 4880 | 4880 | 4875 | 249 |
| 298 | 20240401 | 145400 | 2222138515 | 4880 | 4885 | 4885 | 4880 | 899 |
| 299 | 20240401 | 145300 | 2217750750 | 4880 | 4885 | 4885 | 4880 | 272 |
| 300 | 20240401 | 145200 | 2216422690 | 4885 | 4880 | 4885 | 4880 | 1296 |
| 301 | 20240401 | 145100 | 2210096480 | 4880 | 4880 | 4880 | 4875 | 253 |
| 302 | 20240401 | 145000 | 2208862430 | 4880 | 4875 | 4880 | 4875 | 54 |
| 303 | 20240401 | 144900 | 2208598930 | 4880 | 4880 | 4885 | 4875 | 492 |
| 304 | 20240401 | 144800 | 2206198020 | 4880 | 4880 | 4880 | 4875 | 1132 |
| 305 | 20240401 | 144700 | 2200676515 | 4880 | 4880 | 4885 | 4875 | 2866 |
| 306 | 20240401 | 144600 | 2186691045 | 4880 | 4875 | 4880 | 4875 | 963 |
| 307 | 20240401 | 144500 | 2181991980 | 4875 | 4875 | 4880 | 4875 | 525 |
| 308 | 20240401 | 144400 | 2179430040 | 4880 | 4880 | 4885 | 4880 | 2227 |
| 309 | 20240401 | 144300 | 2168562170 | 4880 | 4880 | 4885 | 4880 | 1032 |
| 310 | 20240401 | 144200 | 2163521055 | 4880 | 4880 | 4885 | 4880 | 690 |
| 311 | 20240401 | 144100 | 2160151335 | 4885 | 4885 | 4890 | 4885 | 2235 |
| 312 | 20240401 | 144000 | 2149233345 | 4880 | 4880 | 4885 | 4880 | 635 |
| 313 | 20240401 | 143900 | 2146132540 | 4885 | 4885 | 4885 | 4880 | 567 |
| 314 | 20240401 | 143800 | 2143362765 | 4885 | 4885 | 4885 | 4880 | 417 |
| 315 | 20240401 | 143700 | 2141325805 | 4885 | 4885 | 4885 | 4880 | 823 |
| 316 | 20240401 | 143600 | 2137306490 | 4885 | 4885 | 4890 | 4885 | 3437 |
| 317 | 20240401 | 143500 | 2120505370 | 4885 | 4885 | 4885 | 4880 | 930 |
| 318 | 20240401 | 143400 | 2115963855 | 4885 | 4880 | 4885 | 4880 | 910 |
| 319 | 20240401 | 143300 | 2111519110 | 4885 | 4890 | 4895 | 4880 | 5647 |
| 320 | 20240401 | 143200 | 2083920685 | 4890 | 4885 | 4890 | 4880 | 6418 |
| 321 | 20240401 | 143100 | 2052561560 | 4885 | 4880 | 4885 | 4880 | 48 |
| 322 | 20240401 | 143000 | 2052327185 | 4885 | 4880 | 4885 | 4880 | 3035 |
| 323 | 20240401 | 142900 | 2037511220 | 4880 | 4875 | 4880 | 4875 | 2657 |
| 324 | 20240401 | 142800 | 2024547455 | 4875 | 4875 | 4880 | 4875 | 445 |
| 325 | 20240401 | 142700 | 2022378030 | 4875 | 4875 | 4880 | 4875 | 645 |
| 326 | 20240401 | 142600 | 2019233645 | 4875 | 4880 | 4880 | 4875 | 1028 |
| 327 | 20240401 | 142500 | 2014218585 | 4880 | 4875 | 4880 | 4870 | 1334 |
| 328 | 20240401 | 142400 | 2007711745 | 4875 | 4870 | 4875 | 4865 | 995 |
| 329 | 20240401 | 142300 | 2002865600 | 4865 | 4870 | 4875 | 4865 | 646 |
| 330 | 20240401 | 142200 | 1999718845 | 4870 | 4865 | 4870 | 4865 | 909 |
| 331 | 20240401 | 142100 | 1995292080 | 4870 | 4865 | 4870 | 4865 | 1809 |
| 332 | 20240401 | 142000 | 1986484750 | 4860 | 4860 | 4865 | 4860 | 2301 |
| 333 | 20240401 | 141900 | 1975292000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 334 | 20240401 | 141800 | 1975292000 | 4865 | 4855 | 4865 | 4855 | 421 |
| 335 | 20240401 | 141700 | 1973248035 | 4855 | 4860 | 4860 | 4855 | 172 |
| 336 | 20240401 | 141600 | 1972412515 | 4865 | 4865 | 4865 | 4865 | 10 |
| 337 | 20240401 | 141500 | 1972363865 | 4860 | 4860 | 4865 | 4860 | 180 |
| 338 | 20240401 | 141400 | 1971489055 | 4855 | 4850 | 4860 | 4850 | 450 |
| 339 | 20240401 | 141300 | 1969305495 | 4850 | 4855 | 4865 | 4850 | 1543 |
| 340 | 20240401 | 141200 | 1961819945 | 4865 | 4860 | 4865 | 4855 | 816 |
| 341 | 20240401 | 141100 | 1957854360 | 4860 | 4860 | 4865 | 4860 | 507 |
| 342 | 20240401 | 141000 | 1955390335 | 4860 | 4860 | 4865 | 4860 | 1840 |
| 343 | 20240401 | 140900 | 1946447430 | 4860 | 4855 | 4860 | 4855 | 113 |
| 344 | 20240401 | 140800 | 1945898270 | 4860 | 4860 | 4860 | 4860 | 1605 |
| 345 | 20240401 | 140700 | 1938097970 | 4860 | 4850 | 4860 | 4850 | 1411 |
| 346 | 20240401 | 140600 | 1931249015 | 4850 | 4850 | 4850 | 4850 | 109 |
| 347 | 20240401 | 140500 | 1930720365 | 4855 | 4855 | 4855 | 4850 | 113 |
| 348 | 20240401 | 140400 | 1930171805 | 4855 | 4855 | 4855 | 4855 | 42 |
| 349 | 20240401 | 140300 | 1929967895 | 4850 | 4855 | 4855 | 4850 | 348 |
| 350 | 20240401 | 140200 | 1928280090 | 4855 | 4855 | 4855 | 4850 | 24 |
| 351 | 20240401 | 140100 | 1928163680 | 4855 | 4855 | 4855 | 4850 | 15 |
| 352 | 20240401 | 140000 | 1928090915 | 4850 | 4850 | 4850 | 4850 | 36 |
| 353 | 20240401 | 135900 | 1927916315 | 4855 | 4855 | 4855 | 4850 | 425 |
| 354 | 20240401 | 135800 | 1925853540 | 4850 | 4850 | 4855 | 4850 | 269 |
| 355 | 20240401 | 135700 | 1924548885 | 4850 | 4850 | 4855 | 4850 | 134 |
| 356 | 20240401 | 135600 | 1923898965 | 4855 | 4845 | 4855 | 4845 | 1108 |
| 357 | 20240401 | 135500 | 1918530685 | 4845 | 4845 | 4850 | 4845 | 983 |
| 358 | 20240401 | 135400 | 1913765555 | 4845 | 4850 | 4850 | 4845 | 1322 |
| 359 | 20240401 | 135300 | 1907360460 | 4845 | 4845 | 4845 | 4845 | 121 |
| 360 | 20240401 | 135200 | 1906774215 | 4855 | 4850 | 4855 | 4850 | 306 |
| 361 | 20240401 | 135100 | 1905290085 | 4845 | 4845 | 4855 | 4845 | 9 |
| 362 | 20240401 | 135000 | 1905246460 | 4855 | 4855 | 4855 | 4845 | 129 |
| 363 | 20240401 | 134900 | 1904621265 | 4855 | 4855 | 4855 | 4855 | 223 |
| 364 | 20240401 | 134800 | 1903538600 | 4855 | 4845 | 4855 | 4845 | 4760 |
| 365 | 20240401 | 134700 | 1880468770 | 4855 | 4845 | 4855 | 4845 | 99 |
| 366 | 20240401 | 134600 | 1879989095 | 4850 | 4855 | 4855 | 4845 | 359 |
| 367 | 20240401 | 134500 | 1878247940 | 4850 | 4850 | 4850 | 4845 | 667 |
| 368 | 20240401 | 134400 | 1875013010 | 4850 | 4850 | 4850 | 4845 | 542 |
| 369 | 20240401 | 134300 | 1872385070 | 4850 | 4850 | 4855 | 4850 | 505 |
| 370 | 20240401 | 134200 | 1869935810 | 4855 | 4855 | 4855 | 4850 | 22 |
| 371 | 20240401 | 134100 | 1869829070 | 4855 | 4855 | 4855 | 4850 | 137 |
| 372 | 20240401 | 134000 | 1869164010 | 4855 | 4850 | 4855 | 4850 | 24 |
| 373 | 20240401 | 133900 | 1869047595 | 4850 | 4850 | 4850 | 4845 | 385 |
| 374 | 20240401 | 133800 | 1867180365 | 4850 | 4845 | 4850 | 4845 | 1043 |
| 375 | 20240401 | 133700 | 1862121870 | 4850 | 4845 | 4850 | 4845 | 254 |
| 376 | 20240401 | 133600 | 1860891220 | 4850 | 4845 | 4850 | 4845 | 282 |
| 377 | 20240401 | 133500 | 1859524865 | 4850 | 4850 | 4850 | 4845 | 66 |
| 378 | 20240401 | 133400 | 1859204915 | 4850 | 4845 | 4850 | 4840 | 399 |
| 379 | 20240401 | 133300 | 1857271145 | 4845 | 4845 | 4850 | 4845 | 1061 |
| 380 | 20240401 | 133200 | 1852130570 | 4850 | 4850 | 4850 | 4840 | 76 |
| 381 | 20240401 | 133100 | 1851762155 | 4850 | 4850 | 4850 | 4840 | 1312 |
| 382 | 20240401 | 133000 | 1845406435 | 4850 | 4845 | 4850 | 4845 | 135 |
| 383 | 20240401 | 132900 | 1844751735 | 4850 | 4850 | 4850 | 4845 | 115 |
| 384 | 20240401 | 132800 | 1844194515 | 4850 | 4845 | 4850 | 4845 | 220 |
| 385 | 20240401 | 132700 | 1843127590 | 4850 | 4840 | 4850 | 4840 | 39 |
| 386 | 20240401 | 132600 | 1842938605 | 4845 | 4845 | 4850 | 4840 | 3283 |
| 387 | 20240401 | 132500 | 1827032975 | 4850 | 4850 | 4850 | 4845 | 37 |
| 388 | 20240401 | 132400 | 1826853565 | 4850 | 4850 | 4855 | 4845 | 57 |
| 389 | 20240401 | 132300 | 1826576940 | 4850 | 4845 | 4850 | 4845 | 1408 |
| 390 | 20240401 | 132200 | 1819751030 | 4850 | 4845 | 4850 | 4845 | 108 |
| 391 | 20240401 | 132100 | 1819227760 | 4850 | 4850 | 4850 | 4845 | 1385 |
| 392 | 20240401 | 132000 | 1812515955 | 4850 | 4850 | 4850 | 4845 | 315 |
| 393 | 20240401 | 131900 | 1810989200 | 4845 | 4850 | 4850 | 4845 | 109 |
| 394 | 20240401 | 131800 | 1810461075 | 4850 | 4850 | 4855 | 4850 | 827 |
| 395 | 20240401 | 131700 | 1806450115 | 4850 | 4855 | 4860 | 4850 | 2034 |
| 396 | 20240401 | 131600 | 1796579535 | 4860 | 4860 | 4860 | 4855 | 4121 |
| 397 | 20240401 | 131500 | 1776571475 | 4855 | 4855 | 4860 | 4855 | 5206 |
| 398 | 20240401 | 131400 | 1751295535 | 4860 | 4870 | 4870 | 4860 | 7247 |
| 399 | 20240401 | 131300 | 1716065270 | 4870 | 4870 | 4870 | 4870 | 310 |
| 400 | 20240401 | 131200 | 1714555570 | 4865 | 4870 | 4870 | 4865 | 217 |
| 401 | 20240401 | 131100 | 1713499330 | 4870 | 4870 | 4870 | 4870 | 2 |
| 402 | 20240401 | 131000 | 1713489590 | 4865 | 4860 | 4865 | 4860 | 877 |
| 403 | 20240401 | 130900 | 1709223005 | 4860 | 4865 | 4865 | 4860 | 465 |
| 404 | 20240401 | 130800 | 1706961805 | 4865 | 4865 | 4865 | 4865 | 106 |
| 405 | 20240401 | 130700 | 1706446115 | 4865 | 4865 | 4865 | 4860 | 515 |
| 406 | 20240401 | 130600 | 1703940660 | 4860 | 4860 | 4860 | 4860 | 55 |
| 407 | 20240401 | 130500 | 1703673360 | 4865 | 4860 | 4870 | 4860 | 752 |
| 408 | 20240401 | 130400 | 1700013730 | 4860 | 4860 | 4865 | 4860 | 367 |
| 409 | 20240401 | 130300 | 1698230090 | 4865 | 4865 | 4865 | 4865 | 95 |
| 410 | 20240401 | 130200 | 1697767915 | 4865 | 4865 | 4865 | 4860 | 768 |
| 411 | 20240401 | 130100 | 1694032120 | 4865 | 4860 | 4865 | 4860 | 106 |
| 412 | 20240401 | 130000 | 1693516450 | 4865 | 4865 | 4865 | 4865 | 280 |
| 413 | 20240401 | 125900 | 1692154250 | 4865 | 4860 | 4865 | 4860 | 392 |
| 414 | 20240401 | 125800 | 1690247245 | 4870 | 4865 | 4870 | 4860 | 316 |
| 415 | 20240401 | 125700 | 1688710155 | 4865 | 4865 | 4865 | 4865 | 186 |
| 416 | 20240401 | 125600 | 1687805265 | 4870 | 4860 | 4870 | 4860 | 3276 |
| 417 | 20240401 | 125500 | 1671883895 | 4860 | 4860 | 4865 | 4860 | 553 |
| 418 | 20240401 | 125400 | 1669195745 | 4860 | 4865 | 4865 | 4860 | 122 |
| 419 | 20240401 | 125300 | 1668602600 | 4870 | 4865 | 4870 | 4865 | 12 |
| 420 | 20240401 | 125200 | 1668544210 | 4865 | 4865 | 4870 | 4860 | 831 |
| 421 | 20240401 | 125100 | 1664501395 | 4865 | 4870 | 4870 | 4865 | 445 |
| 422 | 20240401 | 125000 | 1662335420 | 4870 | 4865 | 4870 | 4865 | 19 |
| 423 | 20240401 | 124900 | 1662242950 | 4865 | 4865 | 4870 | 4865 | 113 |
| 424 | 20240401 | 124800 | 1661693170 | 4860 | 4870 | 4870 | 4860 | 115 |
| 425 | 20240401 | 124700 | 1661134250 | 4865 | 4860 | 4870 | 4860 | 20 |
| 426 | 20240401 | 124600 | 1661036935 | 4860 | 4860 | 4870 | 4860 | 467 |
| 427 | 20240401 | 124500 | 1658767245 | 4860 | 4870 | 4870 | 4860 | 36 |
| 428 | 20240401 | 124400 | 1658592135 | 4865 | 4865 | 4865 | 4865 | 20 |
| 429 | 20240401 | 124300 | 1658494835 | 4865 | 4865 | 4870 | 4865 | 52 |
| 430 | 20240401 | 124200 | 1658241850 | 4865 | 4860 | 4870 | 4860 | 3691 |
| 431 | 20240401 | 124100 | 1640285950 | 4860 | 4860 | 4860 | 4860 | 227 |
| 432 | 20240401 | 124000 | 1639182730 | 4860 | 4860 | 4865 | 4860 | 808 |
| 433 | 20240401 | 123900 | 1635255325 | 4860 | 4865 | 4865 | 4860 | 216 |
| 434 | 20240401 | 123800 | 1634204550 | 4860 | 4860 | 4860 | 4860 | 717 |
| 435 | 20240401 | 123700 | 1630719930 | 4860 | 4860 | 4865 | 4860 | 640 |
| 436 | 20240401 | 123600 | 1627609525 | 4860 | 4860 | 4865 | 4860 | 46 |
| 437 | 20240401 | 123500 | 1627385860 | 4860 | 4860 | 4865 | 4860 | 553 |
| 438 | 20240401 | 123400 | 1624696090 | 4860 | 4865 | 4865 | 4860 | 982 |
| 439 | 20240401 | 123300 | 1619921880 | 4865 | 4870 | 4875 | 4865 | 1830 |
| 440 | 20240401 | 123200 | 1611013780 | 4870 | 4870 | 4875 | 4870 | 129 |
| 441 | 20240401 | 123100 | 1610385545 | 4870 | 4870 | 4875 | 4870 | 240 |
| 442 | 20240401 | 123000 | 1609216120 | 4870 | 4870 | 4875 | 4870 | 21 |
| 443 | 20240401 | 122900 | 1609113840 | 4870 | 4870 | 4875 | 4870 | 217 |
| 444 | 20240401 | 122800 | 1608056850 | 4880 | 4870 | 4880 | 4870 | 121 |
| 445 | 20240401 | 122700 | 1607467560 | 4870 | 4875 | 4875 | 4870 | 825 |
| 446 | 20240401 | 122600 | 1603445755 | 4875 | 4870 | 4880 | 4870 | 307 |
| 447 | 20240401 | 122500 | 1601950060 | 4870 | 4880 | 4880 | 4870 | 730 |
| 448 | 20240401 | 122400 | 1598391770 | 4880 | 4875 | 4880 | 4875 | 24 |
| 449 | 20240401 | 122300 | 1598274755 | 4875 | 4875 | 4880 | 4875 | 349 |
| 450 | 20240401 | 122200 | 1596573320 | 4875 | 4870 | 4880 | 4870 | 109 |
| 451 | 20240401 | 122100 | 1596041830 | 4870 | 4870 | 4875 | 4870 | 113 |
| 452 | 20240401 | 122000 | 1595491470 | 4880 | 4875 | 4880 | 4870 | 232 |
| 453 | 20240401 | 121900 | 1594361470 | 4865 | 4870 | 4880 | 4865 | 998 |
| 454 | 20240401 | 121800 | 1589500460 | 4875 | 4875 | 4880 | 4870 | 104 |
| 455 | 20240401 | 121700 | 1588993430 | 4875 | 4875 | 4880 | 4870 | 211 |
| 456 | 20240401 | 121600 | 1587964825 | 4870 | 4875 | 4875 | 4865 | 1175 |
| 457 | 20240401 | 121500 | 1582241005 | 4875 | 4870 | 4875 | 4870 | 125 |
| 458 | 20240401 | 121400 | 1581632225 | 4870 | 4865 | 4875 | 4865 | 117 |
| 459 | 20240401 | 121300 | 1581061950 | 4865 | 4865 | 4865 | 4865 | 18 |
| 460 | 20240401 | 121200 | 1580974380 | 4870 | 4865 | 4870 | 4865 | 11 |
| 461 | 20240401 | 121100 | 1580920855 | 4865 | 4865 | 4865 | 4860 | 2325 |
| 462 | 20240401 | 121000 | 1569620780 | 4865 | 4865 | 4865 | 4860 | 517 |
| 463 | 20240401 | 120900 | 1567107815 | 4870 | 4865 | 4870 | 4865 | 33 |
| 464 | 20240401 | 120800 | 1566947260 | 4865 | 4860 | 4870 | 4860 | 676 |
| 465 | 20240401 | 120700 | 1563660955 | 4860 | 4865 | 4865 | 4860 | 2089 |
| 466 | 20240401 | 120600 | 1553507110 | 4870 | 4865 | 4870 | 4865 | 427 |
| 467 | 20240401 | 120500 | 1551429750 | 4870 | 4870 | 4870 | 4865 | 525 |
| 468 | 20240401 | 120400 | 1548873020 | 4875 | 4875 | 4875 | 4870 | 175 |
| 469 | 20240401 | 120300 | 1548020450 | 4870 | 4870 | 4875 | 4870 | 249 |
| 470 | 20240401 | 120200 | 1546806715 | 4870 | 4870 | 4875 | 4870 | 85 |
| 471 | 20240401 | 120100 | 1546392655 | 4870 | 4875 | 4875 | 4870 | 129 |
| 472 | 20240401 | 120000 | 1545764410 | 4870 | 4870 | 4870 | 4870 | 15 |
| 473 | 20240401 | 115900 | 1545691360 | 4870 | 4865 | 4875 | 4865 | 843 |
| 474 | 20240401 | 115800 | 1541585960 | 4865 | 4875 | 4875 | 4865 | 309 |
| 475 | 20240401 | 115700 | 1540081445 | 4875 | 4870 | 4875 | 4865 | 3586 |
| 476 | 20240401 | 115600 | 1522633375 | 4870 | 4870 | 4875 | 4870 | 287 |
| 477 | 20240401 | 115500 | 1521235650 | 4870 | 4885 | 4885 | 4870 | 5093 |
| 478 | 20240401 | 115400 | 1496368175 | 4885 | 4875 | 4885 | 4875 | 1494 |
| 479 | 20240401 | 115300 | 1489077645 | 4875 | 4875 | 4875 | 4870 | 190 |
| 480 | 20240401 | 115200 | 1488151415 | 4875 | 4880 | 4880 | 4875 | 152 |
| 481 | 20240401 | 115100 | 1487410405 | 4875 | 4875 | 4875 | 4875 | 1139 |
| 482 | 20240401 | 115000 | 1481857780 | 4875 | 4875 | 4875 | 4870 | 1500 |
| 483 | 20240401 | 114900 | 1474545300 | 4875 | 4860 | 4875 | 4860 | 2021 |
| 484 | 20240401 | 114800 | 1464700925 | 4860 | 4875 | 4875 | 4860 | 6797 |
| 485 | 20240401 | 114700 | 1431650020 | 4875 | 4870 | 4875 | 4870 | 17 |
| 486 | 20240401 | 114600 | 1431567165 | 4875 | 4870 | 4880 | 4870 | 127 |
| 487 | 20240401 | 114500 | 1430948130 | 4870 | 4870 | 4870 | 4865 | 1705 |
| 488 | 20240401 | 114400 | 1422645795 | 4875 | 4870 | 4875 | 4870 | 1097 |
| 489 | 20240401 | 114300 | 1417303400 | 4870 | 4875 | 4880 | 4870 | 823 |
| 490 | 20240401 | 114200 | 1413292835 | 4880 | 4870 | 4880 | 4870 | 647 |
| 491 | 20240401 | 114100 | 1410140655 | 4870 | 4865 | 4870 | 4865 | 610 |
| 492 | 20240401 | 114000 | 1407172555 | 4865 | 4880 | 4880 | 4865 | 6546 |
| 493 | 20240401 | 113900 | 1375273855 | 4875 | 4860 | 4890 | 4860 | 13006 |
| 494 | 20240401 | 113800 | 1311905535 | 4855 | 4840 | 4855 | 4840 | 10431 |
| 495 | 20240401 | 113700 | 1261311095 | 4845 | 4845 | 4845 | 4845 | 138 |
| 496 | 20240401 | 113600 | 1260642485 | 4845 | 4845 | 4845 | 4840 | 1131 |
| 497 | 20240401 | 113500 | 1255165290 | 4840 | 4850 | 4850 | 4835 | 254 |
| 498 | 20240401 | 113400 | 1253935260 | 4850 | 4830 | 4850 | 4830 | 3534 |
| 499 | 20240401 | 113300 | 1236825445 | 4830 | 4835 | 4835 | 4830 | 487 |
| 500 | 20240401 | 113200 | 1234470930 | 4830 | 4835 | 4835 | 4830 | 123 |
| 501 | 20240401 | 113100 | 1233876245 | 4835 | 4840 | 4840 | 4835 | 971 |
| 502 | 20240401 | 113000 | 1229181450 | 4840 | 4840 | 4845 | 4840 | 433 |
| 503 | 20240401 | 112900 | 1227085680 | 4840 | 4830 | 4840 | 4830 | 24 |
| 504 | 20240401 | 112800 | 1226969560 | 4840 | 4835 | 4840 | 4830 | 657 |
| 505 | 20240401 | 112700 | 1223794655 | 4835 | 4840 | 4840 | 4835 | 1113 |
| 506 | 20240401 | 112600 | 1218408035 | 4840 | 4840 | 4840 | 4830 | 207 |
| 507 | 20240401 | 112500 | 1217406195 | 4840 | 4840 | 4840 | 4835 | 2813 |
| 508 | 20240401 | 112400 | 1203805015 | 4840 | 4835 | 4840 | 4835 | 960 |
| 509 | 20240401 | 112300 | 1199160165 | 4835 | 4840 | 4840 | 4835 | 211 |
| 510 | 20240401 | 112200 | 1198139475 | 4840 | 4835 | 4840 | 4835 | 1539 |
| 511 | 20240401 | 112100 | 1190692160 | 4830 | 4835 | 4835 | 4830 | 110 |
| 512 | 20240401 | 112000 | 1190160475 | 4830 | 4835 | 4840 | 4830 | 1004 |
| 513 | 20240401 | 111900 | 1185305995 | 4835 | 4830 | 4835 | 4830 | 432 |
| 514 | 20240401 | 111800 | 1183219275 | 4835 | 4830 | 4835 | 4830 | 104 |
| 515 | 20240401 | 111700 | 1182716940 | 4830 | 4835 | 4835 | 4830 | 113 |
| 516 | 20240401 | 111600 | 1182171140 | 4835 | 4830 | 4835 | 4830 | 1507 |
| 517 | 20240401 | 111500 | 1174892325 | 4830 | 4830 | 4830 | 4830 | 3 |
| 518 | 20240401 | 111400 | 1174877835 | 4825 | 4830 | 4830 | 4825 | 32 |
| 519 | 20240401 | 111300 | 1174723295 | 4825 | 4825 | 4825 | 4825 | 105 |
| 520 | 20240401 | 111200 | 1174216670 | 4825 | 4830 | 4830 | 4825 | 201 |
| 521 | 20240401 | 111100 | 1173246840 | 4825 | 4830 | 4830 | 4825 | 6 |
| 522 | 20240401 | 111000 | 1173217880 | 4825 | 4830 | 4830 | 4825 | 206 |
| 523 | 20240401 | 110900 | 1172223430 | 4830 | 4825 | 4830 | 4825 | 3 |
| 524 | 20240401 | 110800 | 1172208945 | 4825 | 4825 | 4830 | 4825 | 348 |
| 525 | 20240401 | 110700 | 1170528790 | 4825 | 4825 | 4825 | 4825 | 197 |
| 526 | 20240401 | 110600 | 1169578265 | 4830 | 4825 | 4830 | 4825 | 7 |
| 527 | 20240401 | 110500 | 1169544475 | 4830 | 4825 | 4830 | 4825 | 415 |
| 528 | 20240401 | 110400 | 1167541840 | 4825 | 4825 | 4825 | 4825 | 2374 |
| 529 | 20240401 | 110300 | 1156087290 | 4830 | 4825 | 4830 | 4825 | 338 |
| 530 | 20240401 | 110200 | 1154456400 | 4825 | 4835 | 4835 | 4825 | 302 |
| 531 | 20240401 | 110100 | 1152999230 | 4830 | 4830 | 4830 | 4830 | 433 |
| 532 | 20240401 | 110000 | 1150907840 | 4830 | 4835 | 4835 | 4825 | 1220 |
| 533 | 20240401 | 105900 | 1145014980 | 4835 | 4830 | 4835 | 4830 | 2753 |
| 534 | 20240401 | 105800 | 1131717975 | 4835 | 4835 | 4835 | 4830 | 501 |
| 535 | 20240401 | 105700 | 1129298125 | 4830 | 4835 | 4835 | 4830 | 1262 |
| 536 | 20240401 | 105600 | 1123196705 | 4835 | 4835 | 4840 | 4835 | 479 |
| 537 | 20240401 | 105500 | 1120880725 | 4840 | 4840 | 4840 | 4840 | 33 |
| 538 | 20240401 | 105400 | 1120721005 | 4835 | 4835 | 4835 | 4835 | 14 |
| 539 | 20240401 | 105300 | 1120653315 | 4840 | 4835 | 4840 | 4835 | 230 |
| 540 | 20240401 | 105200 | 1119540640 | 4835 | 4840 | 4840 | 4830 | 4170 |
| 541 | 20240401 | 105100 | 1099379180 | 4835 | 4840 | 4840 | 4835 | 105 |
| 542 | 20240401 | 105000 | 1098871500 | 4835 | 4835 | 4840 | 4835 | 218 |
| 543 | 20240401 | 104900 | 1097817465 | 4840 | 4835 | 4840 | 4835 | 102 |
| 544 | 20240401 | 104800 | 1097324285 | 4840 | 4835 | 4840 | 4835 | 722 |
| 545 | 20240401 | 104700 | 1093830830 | 4840 | 4835 | 4840 | 4830 | 721 |
| 546 | 20240401 | 104600 | 1090344830 | 4835 | 4835 | 4840 | 4835 | 172 |
| 547 | 20240401 | 104500 | 1089513150 | 4835 | 4840 | 4840 | 4835 | 2007 |
| 548 | 20240401 | 104400 | 1079809300 | 4840 | 4840 | 4840 | 4840 | 2 |
| 549 | 20240401 | 104300 | 1079799620 | 4835 | 4835 | 4840 | 4835 | 1608 |
| 550 | 20240401 | 104200 | 1072024925 | 4835 | 4840 | 4840 | 4835 | 884 |
| 551 | 20240401 | 104100 | 1067746620 | 4845 | 4840 | 4845 | 4840 | 108 |
| 552 | 20240401 | 104000 | 1067223890 | 4845 | 4845 | 4845 | 4845 | 2 |
| 553 | 20240401 | 103900 | 1067214200 | 4840 | 4845 | 4845 | 4835 | 992 |
| 554 | 20240401 | 103800 | 1062412930 | 4845 | 4845 | 4845 | 4845 | 151 |
| 555 | 20240401 | 103700 | 1061681335 | 4850 | 4840 | 4850 | 4840 | 25 |
| 556 | 20240401 | 103600 | 1061560315 | 4850 | 4850 | 4850 | 4840 | 777 |
| 557 | 20240401 | 103500 | 1057798105 | 4850 | 4845 | 4850 | 4845 | 2078 |
| 558 | 20240401 | 103400 | 1047727985 | 4845 | 4835 | 4845 | 4835 | 1667 |
| 559 | 20240401 | 103300 | 1039667420 | 4835 | 4845 | 4845 | 4835 | 506 |
| 560 | 20240401 | 103200 | 1037218390 | 4845 | 4840 | 4845 | 4840 | 396 |
| 561 | 20240401 | 103100 | 1035300710 | 4840 | 4840 | 4840 | 4835 | 270 |
| 562 | 20240401 | 103000 | 1033994290 | 4840 | 4840 | 4845 | 4840 | 90 |
| 563 | 20240401 | 102900 | 1033558625 | 4840 | 4840 | 4840 | 4840 | 100 |
| 564 | 20240401 | 102800 | 1033074625 | 4840 | 4840 | 4840 | 4840 | 217 |
| 565 | 20240401 | 102700 | 1032024345 | 4835 | 4845 | 4845 | 4835 | 56 |
| 566 | 20240401 | 102600 | 1031753545 | 4835 | 4835 | 4840 | 4835 | 115 |
| 567 | 20240401 | 102500 | 1031197465 | 4840 | 4845 | 4845 | 4840 | 211 |
| 568 | 20240401 | 102400 | 1030176220 | 4845 | 4845 | 4845 | 4840 | 1848 |
| 569 | 20240401 | 102300 | 1021231885 | 4845 | 4840 | 4845 | 4840 | 142 |
| 570 | 20240401 | 102200 | 1020544205 | 4845 | 4840 | 4845 | 4840 | 141 |
| 571 | 20240401 | 102100 | 1019861705 | 4845 | 4840 | 4845 | 4840 | 713 |
| 572 | 20240401 | 102000 | 1016407775 | 4840 | 4845 | 4845 | 4840 | 1195 |
| 573 | 20240401 | 101900 | 1010622970 | 4845 | 4840 | 4845 | 4835 | 1233 |
| 574 | 20240401 | 101800 | 1004655970 | 4840 | 4835 | 4840 | 4835 | 229 |
| 575 | 20240401 | 101700 | 1003548640 | 4835 | 4835 | 4835 | 4835 | 330 |
| 576 | 20240401 | 101600 | 1001953090 | 4840 | 4835 | 4840 | 4835 | 1223 |
| 577 | 20240401 | 101500 | 996039825 | 4835 | 4835 | 4840 | 4830 | 932 |
| 578 | 20240401 | 101400 | 991534165 | 4830 | 4830 | 4830 | 4830 | 88 |
| 579 | 20240401 | 101300 | 991109125 | 4825 | 4820 | 4825 | 4820 | 543 |
| 580 | 20240401 | 101200 | 988490365 | 4830 | 4820 | 4830 | 4820 | 468 |
| 581 | 20240401 | 101100 | 986231150 | 4820 | 4830 | 4830 | 4820 | 801 |
| 582 | 20240401 | 101000 | 982364815 | 4820 | 4820 | 4830 | 4820 | 890 |
| 583 | 20240401 | 100900 | 978075005 | 4820 | 4830 | 4830 | 4820 | 1590 |
| 584 | 20240401 | 100800 | 970400140 | 4825 | 4835 | 4835 | 4825 | 537 |
| 585 | 20240401 | 100700 | 967804085 | 4820 | 4835 | 4835 | 4820 | 3086 |
| 586 | 20240401 | 100600 | 952919325 | 4835 | 4835 | 4835 | 4835 | 3 |
| 587 | 20240401 | 100500 | 952904820 | 4830 | 4840 | 4840 | 4830 | 524 |
| 588 | 20240401 | 100400 | 950372125 | 4840 | 4840 | 4840 | 4840 | 316 |
| 589 | 20240401 | 100300 | 948842685 | 4840 | 4835 | 4840 | 4835 | 161 |
| 590 | 20240401 | 100200 | 948063570 | 4840 | 4840 | 4840 | 4840 | 2 |
| 591 | 20240401 | 100100 | 948053890 | 4830 | 4830 | 4830 | 4830 | 735 |
| 592 | 20240401 | 100000 | 944503840 | 4840 | 4845 | 4845 | 4835 | 1369 |
| 593 | 20240401 | 095900 | 937881000 | 4840 | 4845 | 4845 | 4840 | 5 |
| 594 | 20240401 | 095800 | 937856780 | 4840 | 4840 | 4840 | 4835 | 338 |
| 595 | 20240401 | 095700 | 936221385 | 4845 | 4840 | 4845 | 4840 | 395 |
| 596 | 20240401 | 095600 | 934309075 | 4845 | 4845 | 4845 | 4845 | 165 |
| 597 | 20240401 | 095500 | 933509650 | 4845 | 4845 | 4845 | 4845 | 52 |
| 598 | 20240401 | 095400 | 933257710 | 4850 | 4845 | 4850 | 4840 | 558 |
| 599 | 20240401 | 095300 | 930554240 | 4830 | 4835 | 4845 | 4830 | 3800 |
| 600 | 20240401 | 095200 | 912189415 | 4835 | 4850 | 4850 | 4835 | 2009 |
| 601 | 20240401 | 095100 | 902469660 | 4845 | 4855 | 4855 | 4845 | 1553 |
| 602 | 20240401 | 095000 | 894936105 | 4855 | 4855 | 4860 | 4855 | 1851 |
| 603 | 20240401 | 094900 | 885947075 | 4855 | 4860 | 4860 | 4855 | 1724 |
| 604 | 20240401 | 094800 | 877575325 | 4860 | 4850 | 4860 | 4845 | 2407 |
| 605 | 20240401 | 094700 | 865890260 | 4850 | 4845 | 4850 | 4845 | 787 |
| 606 | 20240401 | 094600 | 862075210 | 4845 | 4845 | 4845 | 4845 | 444 |
| 607 | 20240401 | 094500 | 859924030 | 4840 | 4845 | 4845 | 4840 | 211 |
| 608 | 20240401 | 094400 | 858901995 | 4845 | 4845 | 4845 | 4845 | 412 |
| 609 | 20240401 | 094300 | 856905855 | 4845 | 4840 | 4855 | 4840 | 408 |
| 610 | 20240401 | 094200 | 854925870 | 4855 | 4830 | 4860 | 4820 | 17008 |
| 611 | 20240401 | 094100 | 772383050 | 4840 | 4830 | 4840 | 4825 | 1154 |
| 612 | 20240401 | 094000 | 766802410 | 4820 | 4830 | 4830 | 4815 | 3801 |
| 613 | 20240401 | 093900 | 748477470 | 4830 | 4835 | 4835 | 4820 | 364 |
| 614 | 20240401 | 093800 | 746721330 | 4830 | 4830 | 4835 | 4825 | 1352 |
| 615 | 20240401 | 093700 | 740190720 | 4825 | 4820 | 4825 | 4815 | 3570 |
| 616 | 20240401 | 093600 | 722979475 | 4820 | 4810 | 4820 | 4810 | 510 |
| 617 | 20240401 | 093500 | 720526305 | 4800 | 4785 | 4800 | 4785 | 6141 |
| 618 | 20240401 | 093400 | 691105940 | 4790 | 4790 | 4790 | 4790 | 3961 |
| 619 | 20240401 | 093300 | 672132750 | 4795 | 4800 | 4800 | 4790 | 5148 |
| 620 | 20240401 | 093200 | 647465940 | 4800 | 4795 | 4800 | 4795 | 4006 |
| 621 | 20240401 | 093100 | 628247750 | 4795 | 4800 | 4800 | 4795 | 2966 |
| 622 | 20240401 | 093000 | 614025590 | 4800 | 4805 | 4805 | 4800 | 5889 |
| 623 | 20240401 | 092900 | 585754445 | 4810 | 4810 | 4810 | 4805 | 528 |
| 624 | 20240401 | 092800 | 583216455 | 4810 | 4805 | 4810 | 4805 | 1763 |
| 625 | 20240401 | 092700 | 574743740 | 4800 | 4800 | 4800 | 4800 | 1364 |
| 626 | 20240401 | 092600 | 568196540 | 4795 | 4820 | 4820 | 4795 | 4362 |
| 627 | 20240401 | 092500 | 547255995 | 4820 | 4800 | 4820 | 4795 | 4366 |
| 628 | 20240401 | 092400 | 526298465 | 4800 | 4810 | 4815 | 4800 | 5784 |
| 629 | 20240401 | 092300 | 498522675 | 4810 | 4825 | 4825 | 4810 | 7181 |
| 630 | 20240401 | 092200 | 463947365 | 4830 | 4835 | 4835 | 4830 | 684 |
| 631 | 20240401 | 092100 | 460643575 | 4835 | 4835 | 4835 | 4835 | 16 |
| 632 | 20240401 | 092000 | 460566215 | 4830 | 4830 | 4830 | 4830 | 619 |
| 633 | 20240401 | 091900 | 457576445 | 4830 | 4830 | 4840 | 4830 | 751 |
| 634 | 20240401 | 091800 | 453948595 | 4830 | 4835 | 4835 | 4830 | 712 |
| 635 | 20240401 | 091700 | 450507940 | 4835 | 4840 | 4845 | 4835 | 1898 |
| 636 | 20240401 | 091600 | 441323710 | 4840 | 4840 | 4845 | 4835 | 2108 |
| 637 | 20240401 | 091500 | 431122210 | 4840 | 4840 | 4845 | 4840 | 1441 |
| 638 | 20240401 | 091400 | 424147760 | 4850 | 4840 | 4850 | 4840 | 202 |
| 639 | 20240401 | 091300 | 423168420 | 4840 | 4835 | 4850 | 4835 | 3695 |
| 640 | 20240401 | 091200 | 405278605 | 4835 | 4840 | 4840 | 4835 | 382 |
| 641 | 20240401 | 091100 | 403431585 | 4840 | 4845 | 4845 | 4835 | 3184 |
| 642 | 20240401 | 091000 | 388020020 | 4845 | 4855 | 4860 | 4840 | 1150 |
| 643 | 20240401 | 090900 | 382449595 | 4835 | 4850 | 4855 | 4835 | 6252 |
| 644 | 20240401 | 090800 | 352168775 | 4850 | 4840 | 4855 | 4840 | 4520 |
| 645 | 20240401 | 090700 | 330230465 | 4850 | 4825 | 4855 | 4825 | 3732 |
| 646 | 20240401 | 090600 | 312209965 | 4825 | 4825 | 4825 | 4810 | 853 |
| 647 | 20240401 | 090500 | 308096980 | 4810 | 4800 | 4810 | 4800 | 11062 |
| 648 | 20240401 | 090400 | 254992810 | 4800 | 4810 | 4825 | 4800 | 3046 |
| 649 | 20240401 | 090300 | 240363235 | 4825 | 4825 | 4830 | 4800 | 11869 |
| 650 | 20240401 | 090200 | 183250930 | 4835 | 4825 | 4835 | 4825 | 10078 |
| 651 | 20240401 | 090100 | 134584000 | 4825 | 4845 | 4855 | 4825 | 7627 |
| 652 | 20240401 | 090000 | 97716945 | 4845 | 4820 | 4860 | 4820 | 17667 |