Files
KissMeData/102280/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504031345013450134501345000000.00Y30
3202504021345013450134501345000000.00Y00
4202504011345013450134501345000000.00Y00
5202503311345013450134501345000000.00Y00
6202503281345013450134501345000000.00N00
7202503271345013450134501345000000.00N00
8202503261345013450134501345000000.00N00
9202503251345013450134501345000000.00N00
10202503241345013450134501345000000.00N00
11202503211345013450134501345000000.00N00
12202503201345013450134501345000000.00N00
13202503191345013450134501345000000.00N00
14202503181345013450134501345000000.00N00
15202503171345013450134501345000000.00N00
16202503141345013450134501345000000.00N00
17202503131345013450134501345000000.00N00
18202503121345013450134501345000000.00N00
19202503111345013450134501345000000.00N00
20202503101345013450134501345000000.00N00
21202503071345013450134501345000000.00N00
22202503061345013450134501345000000.00N00
23202503051345013450134501345000000.00N00
24202503041345013450134501345000000.00N00
25202502281345013450134501345000000.00N00
26202502271345013450134501345000000.00N00
27202502261345013450134501345000000.00N00
28202502251345013450134501345000000.00N00
29202502241345013450134501345000000.00N00
30202502211345013450134501345000000.00N00
31202502201345013450134501345000000.00N00
32202502191345013450134501345000000.00N00
33202502181345013450134501345000000.00N00
34202502171345013450134501345000000.00N00
35202502141345013450134501345000000.00N00
36202502131345013450134501345000000.00N00
37202502121345013450134501345000000.00N00
38202502111345013450134501345000000.00N00
39202502101345013450134501345000000.00N00
40202502071345013450134501345000000.00N00
41202502061345013450134501345000000.00N00
42202502051345013450134501345000000.00N00
43202502041345013450134501345000000.00N00
44202502031345013450134501345000000.00N00
45202501311345013450134501345000000.00N00
46202501241345013450134501345000000.00N00
47202501231345013450134501345000000.00N00
48202501221345013450134501345000000.00N00
49202501211345013450134501345000000.00N00
50202501201345013450134501345000000.00N00
51202501171345013450134501345000000.00N00
52202501161345013450134501345000000.00N00
53202501151345013450134501345000000.00N00
54202501141345013450134501345000000.00N00
55202501131345013450134501345000000.00N00
56202501101345013450134501345000000.00N00
57202501091345013450134501345000000.00N00
58202501081345013450134501345000000.00N00
59202501071345013450134501345000000.00N00
60202501061345013450134501345000000.00N00
61202501031345013450134501345000000.00N00
62202501021345013450134501345000000.00N00
63202412301345013450134501345000000.00N00
64202412271345013450134501345000020.00N00
65202412261345013450134501345000000.00N00
66202412241345013450134501345000000.00N00
67202412231345013450134501345000000.00N00
68202412201345013450134501345000000.00N00
69202412191345013450134501345000000.00N00
70202412181345013450134501345000000.00N00
71202412171345013450134501345000000.00N00
72202412161345013450134501345000000.00N00
73202412131345013450134501345000000.00N00
74202412121345013450134501345000000.00N00
75202412111345013450134501345000000.00N00
76202412101345013450134501345000000.00N00
77202412091345013450134501345000000.00N00
78202412061345013450134501345000000.00N00
79202412051345013450134501345000000.00N00
80202412041345013450134501345000000.00N00
81202412031345013450134501345000000.00N00
82202412021345013450134501345000000.00N00
83202411291345013450134501345000000.00N00
84202411281345013450134501345000000.00N00
85202411271345013450134501345000000.00N00
86202411261345013450134501345000000.00N00
87202411251345013450134501345000000.00N00
88202411221345013450134501345000000.00N00
89202411211345013450134501345000000.00N00
90202411201345013450134501345000000.00N00
91202411191345013450134501345000000.00N00
92202411181345013450134501345000000.00N00
93202411151345013450134501345000000.00N00
94202411141345013450134501345000000.00N00
95202411131345013450134501345000000.00N00
96202411121345013450134501345000000.00N00
97202411111345013450134501345000000.00N013181
98202411081345013450134501345000000.00N00
99202411071345013450134501345000000.00N00
100202411061345013450134501345000000.00N00
101202411051345013450134501345000000.00N00
102202411041345013450134501345000000.00N00
103202411011345013450134501345000000.00N00
104202410311345013450134501345000000.00N00
105202410301345013450134501345000000.00N00
106202410291345013450134501345000000.00N00
107202410281345013450134501345000000.00N00
108202410251345013450134501345000000.00N00
109202410241345013450134501345000000.00N00
110202410231345013450134501345000000.00N00
111202410221345013450134501345000000.00N00
112202410211345013450134501345000000.00N00
113202410181345013450134501345000000.00N00
114202410171345013450134501345000000.00N00
115202410161345013450134501345000000.00N00
116202410151345013450134501345000000.00N00
117202410141345013450134501345000000.00N00
118202410111345013450134501345000000.00N00
119202410101345013450134501345000000.00N00
120202410081345013450134501345000000.00N00
121202410071345013450134501345000000.00N00
122202410041345013450134501345000000.00N00
123202410021345013450134501345000000.00N00
124202409301345013450134501345000000.00N00
125202409271345013450134501345000000.00N00
126202409261345013450134501345000000.00N00
127202409251345013450134501345000000.00N00
128202409241345013450134501345000000.00N00
129202409231345013450134501345000000.00N00
130202409201345013450134501345000000.00N00
131202409191345013450134501345000000.00N00
132202409131345013450134501345000000.00N00
133202409121345013450134501345000000.00N00
134202409111345013450134501345000000.00N00
135202409101345013450134501345000000.00N00
136202409091345013450134501345000000.00N00
137202409061345013450134501345000000.00N00
138202409051345013450134501345000000.00N00
139202409041345013450134501345000000.00N00
140202409031345013450134501345000000.00N00
141202409021345013450134501345000000.00N00
142202408301345013450134501345000000.00N00
143202408291345013450134501345000000.00N00
144202408281345013450134501345000000.00N00
145202408271345013450134501345000000.00N00
146202408261345013450134501345000000.00N00
147202408231345013450134501345000000.00N00
148202408221345013450134501345000000.00N00
149202408211345013450134501345000000.00N00
150202408201345013450134501345000000.00N00
151202408191345013450134501345000000.00N00
152202408161345013450134501345000000.00N00
153202408141345013450134501345000000.00N00
154202408131345013450134501345000000.00N00
155202408121345013450134501345000000.00N00
156202408091345013450134501345000000.00N00
157202408081345013450134501345000000.00N00
158202408071345013450134501345000000.00N00
159202408061345013450134501345000000.00N00
160202408051345013450134501345000000.00N00
161202408021345013450134501345000000.00N00
162202408011345013450134501345000000.00N00
163202407311345013450134501345000000.00N00
164202407301345013450134501345000000.00N00
1652024072926926926926900000.00N00
1662024072626926926926900000.00N00
1672024072526926926926900000.00N00
1682024072426926926926900000.00N00
1692024072326926926926900000.00N00
1702024072226926926926900000.00N00
1712024071926926926926900000.00N00
1722024071826926926926900000.00N00
1732024071726926926926900000.00N00
1742024071626926926926900000.00N00
1752024071526926926926900000.00N00
1762024071226926926926900000.00N00
1772024071126926926926900000.00N00
1782024071026926926926900000.00N00
1792024070926926926926900000.00N00
1802024070826926926926900000.00N00
1812024070526926926926900000.00N00
1822024070426926926926900000.00N00
1832024070326926926926900000.00N00
1842024070226926926926900000.00N00
1852024070126926926926900000.00N00
1862024062826926926926900000.00N00
1872024062726926926926900000.00N00
1882024062626926926926900000.00N00
1892024062526926926926900000.00N00
1902024062426926926926900000.00N00
1912024062126926926926900000.00N00
1922024062026926926926900000.00N00
1932024061926926926926900000.00N00
1942024061826926926926900000.00N00
1952024061726926926926900000.00N00
1962024061426926926926900000.00N00
1972024061326926926926900000.00N00
1982024061226926926926900000.00N00
1992024061126926926926900000.00N00
2002024061026926926926900000.00N00
2012024060726926926926900000.00N00
2022024060526926926926900000.00N00
2032024060426926926926900000.00N00
2042024060326926926926900000.00N00
2052024053126926926926900000.00N00
2062024053026926926926900000.00N00
2072024052926926926926900000.00N00
2082024052826926926926900000.00N00
2092024052726926926926900000.00N00
2102024052426926926926900000.00N00
2112024052326926926926900000.00N00
2122024052226926926926900000.00N00
2132024052126926926926900000.00N00
2142024052026926926926900000.00N00
2152024051726926926926900000.00N00
2162024051626926926926900000.00N00
2172024051426926926926900000.00N00
2182024051326926926926900000.00N00
2192024051026926926926900000.00N00
2202024050926926926926900000.00N00
2212024050826926926926900000.00N00
2222024050726926926926900000.00N00
2232024050326926926926900000.00N00
2242024050226926926926900000.00N00
2252024043026926926926900000.00N00
2262024042926926926926900000.00N00
2272024042626926926926900000.00N00
2282024042526926926926900000.00N00
2292024042426926926926900000.00N00
2302024042326926926926900000.00N00
2312024042226926926926900000.00N00
2322024041926926926926900000.00N00
2332024041826926926926900000.00N00
2342024041726926926926900000.00N00
2352024041626926926926900000.00N00
2362024041526926926926900000.00N00
2372024041226926926926900000.00N00
2382024041126926926926900000.00N00
2392024040926926926926900000.00N00
2402024040826926926926900000.00N00
2412024040526926926926900000.00N00
2422024040426926926926900000.00N00
2432024040326926926926900000.00N00
2442024040226926926926900000.00N00
2452024040126926926926900000.00N00
2462024032926926926926900000.00N00
2472024032826926926926900000.00N00
2482024032726926926926900000.00N00
2492024032626926926926900000.00N00
2502024032526926926926900000.00N00
2512024032226926926926900000.00N00
2522024032126926926926900000.00N00
2532024032026926926926900000.00N00
2542024031926926926926900000.00N00
2552024031826926926926900000.00N00
2562024031526926926926900000.00N00
2572024031426926926926900000.00N00
2582024031326926926926900000.00N00
2592024031226926926926900000.00N00
2602024031126926926926900000.00N00
2612024030826926926926900000.00N00
2622024030726926926926900000.00N00
2632024030626926926926900000.00N00
2642024030526926926926900000.00N00
2652024030426926926926900000.00N00
2662024022926926926926900000.00N00
2672024022826926926926900000.00N00
2682024022726926926926900000.00N00
2692024022626926926926900000.00N00
2702024022326926926926900000.00N00
2712024022226926926926900000.00N00
2722024022126926926926900000.00N00
2732024022026926926926900000.00N00
2742024021926926926926900000.00N00
2752024021626926926926900000.00N00
2762024021526926926926900000.00N00
2772024021426926926926900000.00N00
2782024021326926926926900000.00N00
2792024020826926926926900000.00N00
2802024020726926926926900000.00N00
2812024020626926926926900000.00N00
2822024020526926926926900000.00N00
2832024020226926926926900000.00N00
2842024020126926926926900000.00N00
2852024013126926926926900000.00N00
2862024013026926926926900000.00N00
2872024012926926926926900000.00N00
2882024012626926926926900000.00N00
2892024012526926926926900000.00N00
2902024012426926926926900000.00N00
2912024012326926926926900000.00N00
2922024012226926926926900000.00N00
2932024011926926926926900000.00N00
2942024011826926926926900000.00N00
2952024011726926926926900000.00N00
2962024011626926926926900000.00N00
2972024011526926926926900000.00N00
2982024011226926926926900000.00N00
2992024011126926926926900000.00N00
3002024011026926926926900000.00N00
3012024010926926926926900000.00N00
3022024010826926926926900000.00N00
3032024010526926926926900000.00N00
3042024010426926926926900000.00N00
3052024010326926926926900000.00N00
3062024010226926926926900000.00N00
3072023122826926926926900000.00N00
3082023122726926926926900020.00N00
3092023122626926926926900000.00N00
3102023122226926926926900000.00N00
3112023122126926926926900000.00N00
3122023122026926926926900000.00N00
3132023121926926926926900000.00N00
3142023121826926926926900000.00N00
3152023121526926926926900000.00N00
3162023121426926926926900000.00N00
3172023121326926926926900000.00N00
3182023121226926926926900000.00N00
3192023121126926926926900000.00N00
3202023120826926926926900000.00N00
3212023120726926926926900000.00N00
3222023120626926926926900000.00N00
3232023120526926926926900000.00N00
3242023120426926926926900000.00N00
3252023120126926926926900000.00N00
3262023113026926926926900000.00N00
3272023112926926926926900000.00N00
3282023112826926926926900000.00N00
3292023112726926926926900000.00N00
3302023112426926926926900000.00N00
3312023112326926926926900000.00N00
3322023112226926926926900000.00N00
3332023112126926926926900000.00N00
3342023112026926926926900000.00N00
3352023111726926926926900000.00N00
3362023111626926926926900000.00N00
3372023111526926926926900000.00N00
3382023111426926926926900000.00N00
3392023111326926926926900000.00N00
3402023111026926926926900000.00N00
3412023110926926926926900000.00N00
3422023110826926926926900000.00N00
3432023110726926926926900000.00N00
3442023110626926926926900000.00N00
3452023110326926926926900000.00N00
3462023110226926926926900000.00N00
3472023110126926926926900000.00N00
3482023103126926926926900000.00N00
3492023103026926926926900000.00N00
3502023102726926926926900000.00N00
3512023102626926926926900000.00N00
3522023102526926926926900000.00N00
3532023102426926926926900000.00N00
3542023102326926926926900000.00N00
3552023102026926926926900000.00N00
3562023101926926926926900000.00N00
3572023101826926926926900000.00N00
3582023101726926926926900000.00N00
3592023101626926926926900000.00N00
3602023101326926926926900000.00N00
3612023101226926926926900000.00N00
3622023101126926926926900000.00N00
3632023101026926926926900000.00N00
3642023100626926926926900000.00N00
3652023100526926926926900000.00N00
3662023100426926926926900000.00N00
3672023092726926926926900000.00N00
3682023092626926926926900000.00N00
3692023092526926926926900000.00N00
3702023092226926926926900000.00N00
3712023092126926926926900000.00N00
3722023092026926926926900000.00N00
3732023091926926926926900000.00N00
3742023091826926926926900000.00N00
3752023091526926926926900000.00N00
3762023091426926926926900000.00N00
3772023091326926926926900000.00N00
3782023091226926926926900000.00N00
3792023091126926926926900000.00N00
3802023090826926926926900000.00N00
3812023090726926926926900000.00N00
3822023090626926926926900000.00N00
3832023090526926926926900000.00N00
3842023090426926926926900000.00N00
3852023090126926926926900000.00N00
3862023083126926926926900000.00N00
3872023083026926926926900000.00N00
3882023082926926926926900000.00N00
3892023082826926926926900000.00N00
3902023082526926926926900000.00N00
3912023082426926926926900000.00N00
3922023082326926926926900000.00N00
3932023082226926926926900000.00N00
3942023082126926926926900000.00N00
3952023081826926926926900000.00N00
3962023081726926926926900000.00N00
3972023081626926926926900000.00N00
3982023081426926926926900000.00N00
3992023081126926926926900000.00N00
4002023081026926926926900000.00N00
4012023080926926926926900000.00N00
4022023080826926926926900000.00N00
4032023080726926926926900000.00N00
4042023080426926926926900000.00N00
4052023080326926926926900000.00N00
4062023080226926926926900000.00N00
4072023080126926926926900000.00N00
4082023073126926926926900000.00N00
4092023072826926926926900000.00N00
4102023072726926926926900000.00N00
4112023072626926926926900000.00N00
4122023072526926926926900000.00N00
4132023072426926926926900000.00N00
4142023072126926926926900000.00N00
4152023072026926926926900000.00N00
4162023071926926926926900000.00N00
4172023071826926926926900000.00N00
4182023071726926926926900000.00N00
4192023071426926926926900000.00N00
4202023071326926926926900000.00N00
4212023071226926926926900000.00N00
4222023071126926926926900000.00N00
4232023071026926926926900000.00N00
4242023070726926926926900000.00N00
4252023070626926926926900000.00N00
4262023070526927327726942282001149000722000.00N5-7
42720230704276270290266134431853759615857000.00N22
42820230703274266287265184797365148832909000.00N27
429202306302672682742623485459935197365000.00N5-1
4302023062926828028026546394621258009481000.00N5-9
43120230628277271288265158599264415029540000.00N26
432202306272712572942564093904811341201439000.00N215
4332023062625625926025040220951027771198000.00N5-2
4342023062325826726925774580561949072703000.00N5-9
435202306222672483162477023660020104911234000.00N218
436202306212492512522471404676349932477000.00N5-2
437202306202512532542511378124347146983000.00N5-2
43820230619253253256252914039231743116000.00N5-2
439202306162552582582521358648346020859000.00N5-2
440202306152572542582531409344359842057000.00N23
4412023061425426526723963830231633935346000.00N5-12
4422023061326625727525544213551171653464000.00N28
443202306122582612612571311307339120164000.00N5-3
44420230609261260262260887983231325061000.00N21
445202306082602622632591122110292093050000.00N5-2
446202306072622602632601189996310738836000.00N30
447202306052622632642601535719400818039000.00N5-1
448202306022632632652611236665324434450000.00N30
44920230601263265266263938258247332926000.00N5-2
450202305312652642692621323317351205250000.00N30
451202305302652652692631136132300611599000.00N5-1
452202305262662682702641670367445841392000.00N5-2
453202305252682742742671700688457487970000.00N5-4
454202305242722722772702042174556541285000.00N5-1
455202305232732802832722352651647946957000.00N5-6
456202305222792752802733295993912818989000.00N25
457202305192742712752691909235519794871000.00N23
458202305182712712792691964513534533658000.00N22
459202305172692632692612407226642268713000.00N26
460202305162632622652611307185343286637000.00N21
461202305152622672682602430900639646673000.00N5-5
462202305122672662682621824515482442907000.00N21
463202305112662702722661912327513778990000.00N5-2
464202305102682712722671798079482978680000.00N5-2
465202305092702722752701561615423998711000.00N5-3
466202305082732722782702608203716793658000.00N21
467202305042722702732691647250445789292000.00N22
468202305032702682762672094635570321488000.00N30
469202305022702682732652478739668657809000.00N5-1
4702023042827127427526747270361281538394000.00N5-2
4712023042727327028526155370631504787750000.00N23
472202304262702762782683186898864689748000.00N5-7
4732023042527728829227382195682299353914000.00N5-7
47420230424284277310277179346905253705153000.00N21
475202304212832723122664338447612701843753000.00N211
47620230420272280281264103703602799742289000.00N5-10
477202304192822523122506696754819383875846000.00N230
4782023041825225425424651719591292820175000.00N5-2
4792023041725425825925163432301605135488000.00N5-5
48020230414259267268247141374333658935374000.00N5-9
48120230413268260285257278955287540306451000.00N5-58
482202304123263233313182084987681166651000.00N23
483202304113233143243102567598813748641000.00N29
484202304103143213213122339093736793838000.00N5-6
485202304073203183253161417494454573136000.00N5-1
486202304063213293293201790204577201616000.00N5-10
487202304053313403413272475043819421014000.00N5-2
4882023040433332134532170648172366055453000.00N214
489202304033193103213102329371737503325000.00N28
490202303313113123163091773053553551058000.00N5-1
491202303303123113123061244305385010763000.00N23
49220230329309310312306780962240814335000.00N30
49320230328309305310303958137294244342000.00N24
494202303273053103103031568339478077176000.00N5-4
49520230324309310310304935565287690096000.00N5-1
496202303233103083163031821474560575966000.00N22
497202303223083123133051283802395169629000.00N5-4
49820230321312314315310601793187508776000.00N5-1
499202303203133123173101075501337365527000.00N21
500202303173123053193051707383532245703000.00N28
501202303163043063093001449031440438413000.00N5-4
502202303153083073123071083289335102535000.00N22
503202303143063123123041713340525010356000.00N5-7
504202303133133143153071640641510588442000.00N5-1
505202303103143213213142137187675307315000.00N5-9
506202303093233283283201354663436425036000.00N5-2
507202303083253273303231716477558785750000.00N5-4
508202303073293333333271527843502534324000.00N5-2
509202303063313343343142572709837977543000.00N5-5
510202303033363413413332114371709983319000.00N5-5
5112023030234133634633452453501785650845000.00N23
512202302283383323803322873502410300872891000.00N29
513202302273293223323202515191822866109000.00N24
514202302243253293293231727151561235501000.00N5-4
515202302233293293333261472499482676390000.00N30
516202302223293303333281363885449832357000.00N5-4
517202302213333303393291826120610427997000.00N23
518202302203303313313222129430694940928000.00N5-1
519202302173313323323201389734457640282000.00N5-1
520202302163323263333261582591522540927000.00N23
521202302153293363383282292189757890942000.00N5-7
522202302143363333403311541197516061781000.00N24
523202302133323383383302587623858698863000.00N5-7
5242023021033932334332170896852371837645000.00N5-15
5252023020935436036335143232271522485506000.00N5-9
526202302083633593643572294184826896129000.00N24
527202302073593623633562021401727290676000.00N5-2
528202302063613613623532322082831163132000.00N30
529202302033613663663582506912903788882000.00N5-4
5302023020236535736535444846021618442323000.00N211
5312023020135435335935128280201001285586000.00N21
5322023013135335835934835223791240696680000.00N5-6
533202301303593633663592322140838731507000.00N5-1
5342023012736035936935848002801739023781000.00N22
5352023012635835636135337372441335610730000.00N23
5362023012535536036735161583542196488131000.00N5-2
5372023012035735437735267561552459553086000.00N5-4
53820230119361356380351182098526663724216000.00N22
53920230118359384388354177871446481120050000.00N5-25
540202301173843824313807152289629128511707000.00N5-2
54120230116386405413385218565848634237899000.00N5-30
5422023011341635044334612313488852095688670000.00N275
543202301123413453463371477097503985478000.00N30
544202301113413463503341906772652949829000.00N5-6
545202301103473363533352500348865684145000.00N212
54620230109335331338329967252323381897000.00N26
54720230106329326332321942511309190874000.00N23
548202301053263283353251059816349361133000.00N5-1
549202301043273103303101655020534115884000.00N214
550202301033133103203031899634590801518000.00N30
551202301023133173233091154470362363320000.00N5-4
552202212293173323323151971433631010993000.00N5-14
553202212283313343373301091607363043734020.00N5-3
554202212273343283383281106325369362878000.00N25
555202212263293363363201832393599940121000.00N5-6
556202212233353453453332165039728045087000.00N5-13
557202212223483473543431456086507309015000.00N21
558202212213473523543411974824683425972000.00N5-5
559202212203523623623502607643925337086000.00N5-11
560202212193633673673601242361450274677000.00N5-3
561202212163663723723631442619528235551000.00N5-6
562202212153723743763711291737481796570000.00N5-5
56320221214377374378371931054349172460000.00N24
564202212133733763793701221249455888403000.00N5-3
56520221212376374380373954981359504041000.00N22
566202212093743683803681069407399607005000.00N26
567202212083683753753631952160718502172000.00N5-6
568202212073743733803721287801483275050000.00N5-4
569202212063783813853771496142568959895000.00N5-6
57020221205384386388381739284284246424000.00N5-2
57120221202386391392386904189350605619000.00N5-5
572202212013913863953851597275620813785000.00N28
57320221130383383386379762066292146503000.00N30
57420221129383381384378721163274153062000.00N22
575202211283813883893801354500517637463000.00N5-8
576202211253893863913841340104519927939000.00N21
57720221124388388391386953498371171835000.00N22
578202211233863823893821117176431185599000.00N24
579202211223823833863801141469436376229000.00N5-2
580202211213843923933821789614688307771000.00N5-8
58120221118392391395390983154385407579000.00N5-3
582202211173954024023911666602658541441000.00N5-7
583202211164024044043981621766649764115000.00N30
584202211154024044063991722484692390659000.00N21
5852022111440139240739033063891323177195000.00N29
586202211113923903943891578150617411850000.00N25
587202211103873923933861373106532472592000.00N5-7
588202211093943933973901416708557957219000.00N21
589202211083933863953852222079870283515000.00N28
590202211073853823873811619907623405952000.00N23
591202211043823853853801380126527021686000.00N5-3
592202211033853763863761528223581201263000.00N23
593202211023823843863781637065623124260000.00N5-1
594202211013833793893761839455702301986000.00N27
5952022103137637439137035827211357440744000.00N25
596202210283713793803712113788793469750000.00N5-8
597202210273793763813761273150481555380000.00N24
5982022102637538839337536940511401262746000.00N5-12
599202210253873933933851189039460740369000.00N5-1
600202210243883873943871888798736990085000.00N22
601202210213863923923841627289630899429000.00N5-6
602202210203924004033851557732615628917000.00N5-7
603202210193994034073971579098634581636000.00N5-3
604202210184023964063962370586950836684000.00N27
605202210173953804003801966908774155141000.00N24
6062022101439138139838132648261274616083000.00N213
6072022101337840140437448416041845155604000.00N5-21
608202210123993934013911672134662845997000.00N26
6092022101139341141238727784961100547699000.00N5-23
610202210074164164224112127596887443986000.00N30
6112022100641640642340336682211520918545000.00N212
612202210054044134134021777857722281297000.00N5-1
6132022100440539640639533867361358692633000.00N211
6142022093039438941038941268751638940398000.00N5-7
6152022092940140141439934118901385063296000.00N5-4
6162022092840540742340034815791418341286000.00N5-14
6172022092741940741940638058061570598725000.00N29
6182022092641043543840353557662220023513000.00N5-29
6192022092343944145043531854171406641857000.00N5-10
6202022092244945346344443949461976076443000.00N5-6
6212022092145545446245327173231242534003000.00N5-3
6222022092045845946445224967071144067860000.00N5-1
6232022091945947147245734053691575437876000.00N5-12
6242022091647147747846938664561823344184000.00N5-8
6252022091547948548947738353651846639074000.00N5-4
6262022091448347848446933955061624273317000.00N5-3
6272022091348647748847741445042005467617000.00N211
6282022090847547648647450227952403542290000.00N5-5
6292022090748049449748061215382968371611000.00N5-14
6302022090649449750349458901182926546911000.00N5-3
63120220905497503526494178447769066174084000.00N5-8
632202209025055265485056451667633786665514000.00N5-19
6332022090152449260348616041516889482745405000.00N231
634202208314934954954901460908719212425000.00N5-2
6352022083049549349949121724231075998310000.00N25
6362022082949049549749033554141652944926000.00N5-12
6372022082650250750950027151451367227998000.00N5-5
6382022082550750150949923683161197458060000.00N27
6392022082450049750549720391821020156140000.00N22
6402022082349850150249524356951217052667000.00N5-6
6412022082250450350549432834831641301781000.00N5-1
6422022081950550751450439361712001998427000.00N30
6432022081850550851050041123972073245887000.00N5-4
64420220817509525525475158548897989012475000.00N5-24
6452022081653354955353180140324328343024000.00N5-16
6462022081254954655354343309472377867360000.00N23
6472022081154653754853738816892110339231000.00N29
6482022081053754254353545409442443836898000.00N5-7
6492022080954454854854228878291569244097000.00N5-2
6502022080854655055254130920931685814119000.00N5-6
6512022080555254755354637094982039733370000.00N5-1
6522022080455354755554634326691893025608000.00N27
6532022080354654054853727240101484307399000.00N21
6542022080254556056254088283114834241949000.00N5-16
6552022080156155756455334630741937611185000.00N24
6562022072955755455855125160001398042110000.00N23
6572022072855456156355239416692191708785000.00N5-2
6582022072755655356255030724881711699038000.00N24
6592022072655255355754923232551283686216000.00N5-1
6602022072555355655955126306671456964015000.00N5-3
6612022072255656256355335302811963839085000.00N5-5
6622022072156156056555831363271758543063000.00N23
6632022072055856156755648976382752152778000.00N30
6642022071955855156854557172773186382927000.00N23
6652022071855553955853582977694565159203000.00N221
6662022071553453754252940530762163149094000.00N5-2
6672022071453654255553151990802802171056000.00N5-6
6682022071354255455654149447702697837299000.00N5-7
6692022071254954355253854288802960616699000.00N22
6702022071154754555552783663184563604026000.00N22
6712022070854554955854471331333924563708000.00N22
6722022070754353454553162412663368977279000.00N211
6732022070653254555753199284135388674285000.00N5-11
6742022070554352254352284228954515847111000.00N222
6752022070452153454351495402535024242219000.00N5-13
6762022070153455155853189825614877292580000.00N5-16
67720220630550573577550140123397823505120000.00N5-22
678202206295725725815651838906010512703662000.00N5-18
679202206285905846255745616716033659980508000.00N5-31
680202206276216186416045081568831654127927000.00N221
6812022062460054465053512441140875380645591000.00N236
682202206235647137365608551926453393390850000.00N5-151
683202206227157297657033839010427862328119000.00N5-12
684202206217277118146908591795264986827361000.00N25
685202206207227507687112146908815710939591000.00N5-34
686202206177567477647252146154015968463629000.00N5-9
687202206167657918287615628894044480811327000.00N5-2
68820220615767741868720179178464145391489341000.00N235
689202206147328278277204576176035224082984000.00N5-95
690202206138278169197978988849675996236752000.00N5-27
691202206108549961010808317825280293532250370000.00N5-6
69220220609860765860732207430464168863809420000.00N1198
6932022060866266267666090266476171490915000.00N22
6942022060766066368864382310225451883262000.00N5-18
6952022060367869869867385361005811535338000.00N5-9
696202206026876847096671905466013211535602000.00N210
697202205316776686886561622868710877598901000.00N221
6982022053065665666264465865844316231028000.00N25
6992022052765164465864193896826099680218000.00N210
7002022052664163165363089363175747044740000.00N211
7012022052563063263562548933583079846297000.00N5-1
7022022052463164564963074590814734544550000.00N5-14
7032022052364564264663262627874008627243000.00N25
7042022052064063864363367964164326195422000.00N22
70520220519638642659627124984717990636443000.00N5-17
7062022051865567067165297825236438090901000.00N5-9
70720220517664662671657116393917712964024000.00N21
708202205166636666796412256366815019361997000.00N5-3