34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 3 | 20240925 | 201000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240925 | 200900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240925 | 200800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240925 | 200700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240925 | 200600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240925 | 200500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240925 | 200400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240925 | 200300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240925 | 200200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240925 | 200100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240925 | 200000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240925 | 195900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240925 | 195800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240925 | 195700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240925 | 195600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240925 | 195500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240925 | 195400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240925 | 195300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240925 | 195200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240925 | 195100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240925 | 195000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240925 | 194900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240925 | 194800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240925 | 194700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240925 | 194600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240925 | 194500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240925 | 194400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240925 | 194300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240925 | 194200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240925 | 194100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 33 | 20240925 | 194000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240925 | 193900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240925 | 193800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240925 | 193700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240925 | 193600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240925 | 193500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240925 | 193400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240925 | 193300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240925 | 193200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240925 | 193100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240925 | 193000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240925 | 192900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240925 | 192800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240925 | 192700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240925 | 192600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240925 | 192500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240925 | 192400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240925 | 192300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240925 | 192200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240925 | 192100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240925 | 192000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240925 | 191900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240925 | 191800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240925 | 191700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240925 | 191600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240925 | 191500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240925 | 191400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240925 | 191300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240925 | 191200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240925 | 191100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 63 | 20240925 | 191000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240925 | 190900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240925 | 190800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240925 | 190700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240925 | 190600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240925 | 190500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240925 | 190400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240925 | 190300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240925 | 190200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240925 | 190100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240925 | 190000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240925 | 185900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240925 | 185800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240925 | 185700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240925 | 185600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240925 | 185500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240925 | 185400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240925 | 185300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240925 | 185200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240925 | 185100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240925 | 185000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240925 | 184900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240925 | 184800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240925 | 184700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240925 | 184600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240925 | 184500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240925 | 184400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240925 | 184300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240925 | 184200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240925 | 184100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 93 | 20240925 | 184000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240925 | 183900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240925 | 183800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240925 | 183700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240925 | 183600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240925 | 183500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240925 | 183400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240925 | 183300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240925 | 183200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240925 | 183100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240925 | 183000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240925 | 182900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240925 | 182800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240925 | 182700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240925 | 182600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240925 | 182500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240925 | 182400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240925 | 182300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240925 | 182200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240925 | 182100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240925 | 182000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240925 | 181900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240925 | 181800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240925 | 181700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240925 | 181600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240925 | 181500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240925 | 181400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240925 | 181300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240925 | 181200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240925 | 181100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 123 | 20240925 | 181000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240925 | 180900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240925 | 180800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240925 | 180700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240925 | 180600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240925 | 180500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240925 | 180400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240925 | 180300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240925 | 180200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240925 | 180100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240925 | 180000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240925 | 175900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240925 | 175800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240925 | 175700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240925 | 175600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240925 | 175500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240925 | 175400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240925 | 175300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240925 | 175200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240925 | 175100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240925 | 175000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240925 | 174900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240925 | 174800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240925 | 174700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240925 | 174600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240925 | 174500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240925 | 174400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240925 | 174300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240925 | 174200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240925 | 174100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 153 | 20240925 | 174000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240925 | 173900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240925 | 173800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240925 | 173700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240925 | 173600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240925 | 173500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240925 | 173400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240925 | 173300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240925 | 173200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240925 | 173100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240925 | 173000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240925 | 172900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240925 | 172800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240925 | 172700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240925 | 172600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240925 | 172500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240925 | 172400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240925 | 172300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240925 | 172200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240925 | 172100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240925 | 172000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240925 | 171900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240925 | 171800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240925 | 171700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240925 | 171600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240925 | 171500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240925 | 171400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240925 | 171300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240925 | 171200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240925 | 171100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 183 | 20240925 | 171000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240925 | 170900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240925 | 170800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240925 | 170700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240925 | 170600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240925 | 170500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240925 | 170400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240925 | 170300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240925 | 170200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240925 | 170100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240925 | 170000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240925 | 165900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240925 | 165800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240925 | 165700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240925 | 165600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240925 | 165500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240925 | 165400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240925 | 165300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240925 | 165200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240925 | 165100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240925 | 165000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240925 | 164900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240925 | 164800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240925 | 164700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240925 | 164600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240925 | 164500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240925 | 164400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240925 | 164300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240925 | 164200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240925 | 164100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 213 | 20240925 | 164000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240925 | 163900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240925 | 163800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240925 | 163700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240925 | 163600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240925 | 163500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240925 | 163400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240925 | 163300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240925 | 163200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240925 | 163100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240925 | 163000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240925 | 162900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240925 | 162800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240925 | 162700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240925 | 162600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240925 | 162500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240925 | 162400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240925 | 162300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240925 | 162200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240925 | 162100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240925 | 162000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240925 | 161900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240925 | 161800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240925 | 161700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240925 | 161600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240925 | 161500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240925 | 161400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240925 | 161300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240925 | 161200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240925 | 161100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 243 | 20240925 | 161000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240925 | 160900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240925 | 160800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240925 | 160700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240925 | 160600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240925 | 160500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240925 | 160400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240925 | 160300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240925 | 160200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240925 | 160100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240925 | 160000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240925 | 155900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240925 | 155800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240925 | 155700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240925 | 155600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240925 | 155500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240925 | 155400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240925 | 155300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240925 | 155200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240925 | 155100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240925 | 155000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240925 | 154900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240925 | 154800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240925 | 154700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240925 | 154600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240925 | 154500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240925 | 154400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240925 | 154300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240925 | 154200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240925 | 154100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 273 | 20240925 | 154000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240925 | 153900 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240925 | 153800 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240925 | 153700 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240925 | 153600 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240925 | 153500 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240925 | 153400 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240925 | 153300 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240925 | 153200 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240925 | 153100 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240925 | 153000 | 94552053305 | 5490 | 5490 | 5490 | 5490 | 23200 |
| 284 | 20240925 | 152900 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240925 | 152800 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240925 | 152700 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240925 | 152600 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240925 | 152500 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240925 | 152400 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240925 | 152300 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240925 | 152200 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240925 | 152100 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240925 | 152000 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240925 | 151900 | 94424685305 | 5490 | 5490 | 5490 | 5490 | 360110 |
| 295 | 20240925 | 151800 | 92447681405 | 5490 | 5490 | 5490 | 5490 | 9746 |
| 296 | 20240925 | 151700 | 92394175865 | 5490 | 5490 | 5490 | 5490 | 1582 |
| 297 | 20240925 | 151600 | 92385490685 | 5490 | 5490 | 5490 | 5490 | 19250 |
| 298 | 20240925 | 151500 | 92279808185 | 5490 | 5490 | 5490 | 5490 | 657 |
| 299 | 20240925 | 151400 | 92276201255 | 5490 | 5490 | 5490 | 5490 | 881 |
| 300 | 20240925 | 151300 | 92271364565 | 5490 | 5490 | 5490 | 5490 | 1347 |
| 301 | 20240925 | 151200 | 92263969535 | 5490 | 5490 | 5490 | 5490 | 4171 |
| 302 | 20240925 | 151100 | 92241070745 | 5490 | 5490 | 5490 | 5490 | 1025 |
| 303 | 20240925 | 151000 | 92235443495 | 5490 | 5490 | 5490 | 5490 | 5701 |
| 304 | 20240925 | 150900 | 92204145005 | 5490 | 5490 | 5490 | 5490 | 1620 |
| 305 | 20240925 | 150800 | 92195251205 | 5490 | 5490 | 5490 | 5490 | 8916 |
| 306 | 20240925 | 150700 | 92146302365 | 5490 | 5490 | 5490 | 5490 | 427 |
| 307 | 20240925 | 150600 | 92143958135 | 5490 | 5490 | 5490 | 5490 | 3578 |
| 308 | 20240925 | 150500 | 92124314915 | 5490 | 5490 | 5490 | 5490 | 2222 |
| 309 | 20240925 | 150400 | 92112116135 | 5490 | 5490 | 5490 | 5490 | 1299 |
| 310 | 20240925 | 150300 | 92104984625 | 5490 | 5490 | 5490 | 5490 | 2808 |
| 311 | 20240925 | 150200 | 92089568705 | 5490 | 5490 | 5490 | 5490 | 1019 |
| 312 | 20240925 | 150100 | 92083974395 | 5490 | 5490 | 5490 | 5490 | 8692 |
| 313 | 20240925 | 150000 | 92036255315 | 5490 | 5490 | 5490 | 5490 | 8186 |
| 314 | 20240925 | 145900 | 91991314175 | 5490 | 5490 | 5490 | 5490 | 1967 |
| 315 | 20240925 | 145800 | 91980515345 | 5490 | 5490 | 5490 | 5490 | 5959 |
| 316 | 20240925 | 145700 | 91947800435 | 5490 | 5490 | 5490 | 5490 | 10809 |
| 317 | 20240925 | 145600 | 91888459025 | 5490 | 5490 | 5490 | 5490 | 7698 |
| 318 | 20240925 | 145500 | 91846197005 | 5490 | 5490 | 5490 | 5490 | 9921 |
| 319 | 20240925 | 145400 | 91791730715 | 5490 | 5490 | 5490 | 5490 | 7581 |
| 320 | 20240925 | 145300 | 91750111025 | 5490 | 5490 | 5490 | 5490 | 2646 |
| 321 | 20240925 | 145200 | 91735584485 | 5490 | 5490 | 5490 | 5490 | 5451 |
| 322 | 20240925 | 145100 | 91705658495 | 5490 | 5490 | 5490 | 5490 | 7542 |
| 323 | 20240925 | 145000 | 91664252915 | 5490 | 5490 | 5490 | 5490 | 15564 |
| 324 | 20240925 | 144900 | 91578806555 | 5490 | 5490 | 5490 | 5490 | 11853 |
| 325 | 20240925 | 144800 | 91513733585 | 5490 | 5490 | 5490 | 5490 | 26303 |
| 326 | 20240925 | 144700 | 91369330115 | 5490 | 5490 | 5490 | 5490 | 21996 |
| 327 | 20240925 | 144600 | 91248572075 | 5490 | 5490 | 5490 | 5460 | 477546 |
| 328 | 20240925 | 144500 | 88627453585 | 5490 | 5280 | 5490 | 5260 | 1348332 |
| 329 | 20240925 | 144400 | 81275503625 | 5270 | 5290 | 5310 | 5240 | 109105 |
| 330 | 20240925 | 144300 | 80700649595 | 5290 | 5260 | 5350 | 5250 | 293854 |
| 331 | 20240925 | 144200 | 79143055035 | 5270 | 5200 | 5300 | 5190 | 374824 |
| 332 | 20240925 | 144100 | 77178504605 | 5190 | 5170 | 5190 | 5080 | 197697 |
| 333 | 20240925 | 144000 | 76163477165 | 5170 | 5150 | 5170 | 5120 | 67906 |
| 334 | 20240925 | 143900 | 75814457925 | 5140 | 5130 | 5180 | 5130 | 91446 |
| 335 | 20240925 | 143800 | 75342510515 | 5130 | 5170 | 5190 | 5120 | 119348 |
| 336 | 20240925 | 143700 | 74728125635 | 5170 | 5150 | 5180 | 5120 | 129523 |
| 337 | 20240925 | 143600 | 74061729355 | 5150 | 5190 | 5200 | 5120 | 146230 |
| 338 | 20240925 | 143500 | 73306960025 | 5200 | 5180 | 5210 | 5140 | 224978 |
| 339 | 20240925 | 143400 | 72140656605 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20240925 | 143300 | 72140656605 | 5180 | 5170 | 5180 | 5160 | 75243 |
| 341 | 20240925 | 143200 | 71750986585 | 5160 | 5150 | 5180 | 5120 | 194026 |
| 342 | 20240925 | 143100 | 70750527465 | 5150 | 5090 | 5170 | 5080 | 326649 |
| 343 | 20240925 | 143000 | 69069433625 | 5090 | 5060 | 5130 | 5050 | 220327 |
| 344 | 20240925 | 142900 | 67945699625 | 5060 | 5030 | 5080 | 5010 | 85533 |
| 345 | 20240925 | 142800 | 67513652355 | 5020 | 5050 | 5070 | 5000 | 153314 |
| 346 | 20240925 | 142700 | 66743398555 | 5040 | 5080 | 5090 | 5030 | 177119 |
| 347 | 20240925 | 142600 | 65847044455 | 5080 | 5110 | 5110 | 5070 | 200282 |
| 348 | 20240925 | 142500 | 64826617035 | 5100 | 5020 | 5140 | 4995 | 488757 |
| 349 | 20240925 | 142400 | 62342128110 | 5020 | 4940 | 5030 | 4920 | 400180 |
| 350 | 20240925 | 142300 | 60343167330 | 4940 | 4830 | 4950 | 4830 | 162131 |
| 351 | 20240925 | 142200 | 59548096730 | 4825 | 4820 | 4835 | 4815 | 11989 |
| 352 | 20240925 | 142100 | 59490285465 | 4815 | 4830 | 4855 | 4810 | 55422 |
| 353 | 20240925 | 142000 | 59222225340 | 4830 | 4860 | 4860 | 4805 | 130309 |
| 354 | 20240925 | 141900 | 58592694780 | 4860 | 4860 | 4890 | 4855 | 37773 |
| 355 | 20240925 | 141800 | 58408851765 | 4860 | 4860 | 4885 | 4860 | 36092 |
| 356 | 20240925 | 141700 | 58233185535 | 4865 | 4875 | 4895 | 4860 | 39657 |
| 357 | 20240925 | 141600 | 58039979165 | 4870 | 4895 | 4925 | 4870 | 65362 |
| 358 | 20240925 | 141500 | 57720366115 | 4895 | 4910 | 4915 | 4885 | 29481 |
| 359 | 20240925 | 141400 | 57575935150 | 4910 | 4905 | 4950 | 4900 | 84831 |
| 360 | 20240925 | 141300 | 57157811570 | 4905 | 4895 | 4920 | 4870 | 43330 |
| 361 | 20240925 | 141200 | 56945863430 | 4885 | 4920 | 4920 | 4875 | 95547 |
| 362 | 20240925 | 141100 | 56478817105 | 4920 | 4925 | 4960 | 4900 | 64194 |
| 363 | 20240925 | 141000 | 56163013715 | 4925 | 4925 | 4985 | 4905 | 118920 |
| 364 | 20240925 | 140900 | 55575144155 | 4930 | 4960 | 4980 | 4925 | 165456 |
| 365 | 20240925 | 140800 | 54753823705 | 4960 | 4890 | 4965 | 4885 | 187497 |
| 366 | 20240925 | 140700 | 53827710430 | 4885 | 4900 | 4925 | 4880 | 83106 |
| 367 | 20240925 | 140600 | 53421226415 | 4905 | 4960 | 4975 | 4880 | 166787 |
| 368 | 20240925 | 140500 | 52602751420 | 4960 | 4980 | 5010 | 4925 | 214159 |
| 369 | 20240925 | 140400 | 51540198335 | 4980 | 4995 | 5010 | 4970 | 153994 |
| 370 | 20240925 | 140300 | 50771910905 | 5010 | 4970 | 5040 | 4955 | 462936 |
| 371 | 20240925 | 140200 | 48457812025 | 4970 | 4910 | 4970 | 4875 | 357104 |
| 372 | 20240925 | 140100 | 46696688915 | 4900 | 4715 | 4915 | 4710 | 234141 |
| 373 | 20240925 | 140000 | 45564022205 | 4715 | 4695 | 4720 | 4690 | 5391 |
| 374 | 20240925 | 135900 | 45538656870 | 4695 | 4710 | 4720 | 4695 | 8481 |
| 375 | 20240925 | 135800 | 45498748865 | 4715 | 4680 | 4725 | 4670 | 22824 |
| 376 | 20240925 | 135700 | 45391629165 | 4680 | 4690 | 4700 | 4675 | 21274 |
| 377 | 20240925 | 135600 | 45292030685 | 4690 | 4695 | 4710 | 4685 | 22155 |
| 378 | 20240925 | 135500 | 45188055035 | 4695 | 4730 | 4740 | 4675 | 47809 |
| 379 | 20240925 | 135400 | 44963212655 | 4730 | 4725 | 4750 | 4725 | 6362 |
| 380 | 20240925 | 135300 | 44933109300 | 4725 | 4735 | 4750 | 4710 | 32355 |
| 381 | 20240925 | 135200 | 44780260115 | 4750 | 4740 | 4780 | 4725 | 44284 |
| 382 | 20240925 | 135100 | 44569657565 | 4740 | 4755 | 4760 | 4715 | 25181 |
| 383 | 20240925 | 135000 | 44450276920 | 4755 | 4715 | 4760 | 4715 | 17491 |
| 384 | 20240925 | 134900 | 44367451945 | 4720 | 4735 | 4745 | 4715 | 16522 |
| 385 | 20240925 | 134800 | 44289334355 | 4740 | 4740 | 4745 | 4705 | 49024 |
| 386 | 20240925 | 134700 | 44057854760 | 4740 | 4760 | 4765 | 4735 | 30573 |
| 387 | 20240925 | 134600 | 43912664175 | 4760 | 4780 | 4780 | 4745 | 17104 |
| 388 | 20240925 | 134500 | 43831184340 | 4770 | 4770 | 4780 | 4735 | 40045 |
| 389 | 20240925 | 134400 | 43640745785 | 4770 | 4745 | 4780 | 4735 | 35848 |
| 390 | 20240925 | 134300 | 43470029610 | 4745 | 4765 | 4785 | 4735 | 50937 |
| 391 | 20240925 | 134200 | 43227698535 | 4765 | 4775 | 4795 | 4760 | 40745 |
| 392 | 20240925 | 134100 | 43033175940 | 4770 | 4780 | 4810 | 4770 | 42963 |
| 393 | 20240925 | 134000 | 42827728765 | 4780 | 4800 | 4805 | 4780 | 60721 |
| 394 | 20240925 | 133900 | 42536830420 | 4805 | 4815 | 4830 | 4790 | 99891 |
| 395 | 20240925 | 133800 | 42055955845 | 4815 | 4790 | 4825 | 4780 | 96646 |
| 396 | 20240925 | 133700 | 41591981475 | 4780 | 4765 | 4810 | 4755 | 124737 |
| 397 | 20240925 | 133600 | 40995120500 | 4765 | 4810 | 4815 | 4755 | 116797 |
| 398 | 20240925 | 133500 | 40437280690 | 4815 | 4740 | 4835 | 4730 | 331791 |
| 399 | 20240925 | 133400 | 38844067660 | 4740 | 4670 | 4765 | 4670 | 192499 |
| 400 | 20240925 | 133300 | 37931020140 | 4670 | 4710 | 4725 | 4670 | 97417 |
| 401 | 20240925 | 133200 | 37473150505 | 4705 | 4600 | 4740 | 4600 | 177894 |
| 402 | 20240925 | 133100 | 36638412785 | 4600 | 4560 | 4605 | 4560 | 16607 |
| 403 | 20240925 | 133000 | 36562297210 | 4560 | 4550 | 4575 | 4545 | 10505 |
| 404 | 20240925 | 132900 | 36514453135 | 4550 | 4585 | 4585 | 4535 | 17839 |
| 405 | 20240925 | 132800 | 36433243110 | 4585 | 4565 | 4600 | 4530 | 39355 |
| 406 | 20240925 | 132700 | 36254059750 | 4565 | 4600 | 4620 | 4565 | 32327 |
| 407 | 20240925 | 132600 | 36105740410 | 4595 | 4620 | 4620 | 4595 | 8811 |
| 408 | 20240925 | 132500 | 36065178185 | 4625 | 4620 | 4625 | 4585 | 16968 |
| 409 | 20240925 | 132400 | 35987191770 | 4620 | 4645 | 4660 | 4620 | 25462 |
| 410 | 20240925 | 132300 | 35869135230 | 4635 | 4615 | 4650 | 4590 | 9863 |
| 411 | 20240925 | 132200 | 35823631760 | 4610 | 4595 | 4650 | 4590 | 29602 |
| 412 | 20240925 | 132100 | 35686909975 | 4600 | 4605 | 4615 | 4585 | 24326 |
| 413 | 20240925 | 132000 | 35575054250 | 4610 | 4640 | 4665 | 4575 | 56657 |
| 414 | 20240925 | 131900 | 35313845690 | 4640 | 4650 | 4650 | 4620 | 37291 |
| 415 | 20240925 | 131800 | 35140940530 | 4645 | 4685 | 4685 | 4635 | 47465 |
| 416 | 20240925 | 131700 | 34920060190 | 4685 | 4765 | 4765 | 4650 | 96974 |
| 417 | 20240925 | 131600 | 34464043915 | 4755 | 4735 | 4770 | 4685 | 137881 |
| 418 | 20240925 | 131500 | 33812363815 | 4725 | 4675 | 4735 | 4655 | 157944 |
| 419 | 20240925 | 131400 | 33069559435 | 4690 | 4645 | 4700 | 4615 | 77979 |
| 420 | 20240925 | 131300 | 32706671360 | 4655 | 4700 | 4710 | 4630 | 97673 |
| 421 | 20240925 | 131200 | 32251882885 | 4700 | 4615 | 4720 | 4615 | 197201 |
| 422 | 20240925 | 131100 | 31332633325 | 4615 | 4525 | 4650 | 4525 | 137300 |
| 423 | 20240925 | 131000 | 30701894785 | 4525 | 4510 | 4535 | 4495 | 14710 |
| 424 | 20240925 | 130900 | 30635426755 | 4500 | 4530 | 4540 | 4490 | 19372 |
| 425 | 20240925 | 130800 | 30548002385 | 4515 | 4505 | 4545 | 4480 | 44610 |
| 426 | 20240925 | 130700 | 30346422860 | 4510 | 4480 | 4550 | 4480 | 60920 |
| 427 | 20240925 | 130600 | 30070931000 | 4485 | 4475 | 4495 | 4470 | 30589 |
| 428 | 20240925 | 130500 | 29933787655 | 4480 | 4450 | 4490 | 4450 | 21219 |
| 429 | 20240925 | 130400 | 29838870395 | 4445 | 4445 | 4450 | 4425 | 7408 |
| 430 | 20240925 | 130300 | 29805922625 | 4445 | 4440 | 4450 | 4415 | 20677 |
| 431 | 20240925 | 130200 | 29714390960 | 4445 | 4445 | 4470 | 4430 | 35553 |
| 432 | 20240925 | 130100 | 29556180560 | 4450 | 4405 | 4480 | 4400 | 45220 |
| 433 | 20240925 | 130000 | 29355306060 | 4400 | 4415 | 4420 | 4390 | 33462 |
| 434 | 20240925 | 125900 | 29208067660 | 4410 | 4415 | 4415 | 4400 | 23383 |
| 435 | 20240925 | 125800 | 29104987630 | 4415 | 4405 | 4430 | 4405 | 38868 |
| 436 | 20240925 | 125700 | 28933245475 | 4400 | 4390 | 4425 | 4385 | 40514 |
| 437 | 20240925 | 125600 | 28754937015 | 4390 | 4475 | 4475 | 4245 | 149548 |
| 438 | 20240925 | 125500 | 28100341120 | 4475 | 4475 | 4505 | 4465 | 67042 |
| 439 | 20240925 | 125400 | 27799675300 | 4475 | 4585 | 4590 | 4465 | 94191 |
| 440 | 20240925 | 125300 | 27373769930 | 4585 | 4565 | 4600 | 4565 | 25809 |
| 441 | 20240925 | 125200 | 27255452195 | 4570 | 4570 | 4575 | 4545 | 50012 |
| 442 | 20240925 | 125100 | 27027130825 | 4570 | 4575 | 4585 | 4570 | 37487 |
| 443 | 20240925 | 125000 | 26855664925 | 4580 | 4590 | 4595 | 4530 | 115961 |
| 444 | 20240925 | 124900 | 26325888045 | 4590 | 4610 | 4620 | 4590 | 53941 |
| 445 | 20240925 | 124800 | 26077481610 | 4605 | 4670 | 4690 | 4600 | 149360 |
| 446 | 20240925 | 124700 | 25384283955 | 4665 | 4745 | 4745 | 4665 | 79699 |
| 447 | 20240925 | 124600 | 25009061950 | 4750 | 4745 | 4775 | 4725 | 65652 |
| 448 | 20240925 | 124500 | 24696987380 | 4760 | 4755 | 4770 | 4710 | 68155 |
| 449 | 20240925 | 124400 | 24373709770 | 4755 | 4720 | 4775 | 4720 | 69804 |
| 450 | 20240925 | 124300 | 24041658465 | 4720 | 4735 | 4740 | 4705 | 36708 |
| 451 | 20240925 | 124200 | 23868166900 | 4740 | 4695 | 4750 | 4695 | 58598 |
| 452 | 20240925 | 124100 | 23591046300 | 4700 | 4730 | 4735 | 4685 | 50799 |
| 453 | 20240925 | 124000 | 23352197050 | 4735 | 4720 | 4775 | 4705 | 46921 |
| 454 | 20240925 | 123900 | 23130412750 | 4725 | 4780 | 4785 | 4720 | 40035 |
| 455 | 20240925 | 123800 | 22940015710 | 4780 | 4735 | 4785 | 4720 | 73378 |
| 456 | 20240925 | 123700 | 22590257425 | 4735 | 4740 | 4750 | 4700 | 64673 |
| 457 | 20240925 | 123600 | 22284837445 | 4750 | 4765 | 4765 | 4725 | 61455 |
| 458 | 20240925 | 123500 | 21993384585 | 4760 | 4765 | 4800 | 4755 | 62150 |
| 459 | 20240925 | 123400 | 21696569895 | 4755 | 4790 | 4795 | 4750 | 70109 |
| 460 | 20240925 | 123300 | 21361747515 | 4795 | 4780 | 4825 | 4750 | 164348 |
| 461 | 20240925 | 123200 | 20573973020 | 4780 | 4745 | 4800 | 4740 | 139813 |
| 462 | 20240925 | 123100 | 19906633360 | 4745 | 4765 | 4770 | 4695 | 113992 |
| 463 | 20240925 | 123000 | 19367375310 | 4760 | 4780 | 4800 | 4735 | 186660 |
| 464 | 20240925 | 122900 | 18477152155 | 4780 | 4760 | 4800 | 4735 | 233419 |
| 465 | 20240925 | 122800 | 17362891495 | 4760 | 4710 | 4785 | 4685 | 277931 |
| 466 | 20240925 | 122700 | 16043124780 | 4710 | 4635 | 4710 | 4615 | 245252 |
| 467 | 20240925 | 122600 | 14896797495 | 4645 | 4565 | 4645 | 4555 | 58830 |
| 468 | 20240925 | 122500 | 14626226195 | 4555 | 4585 | 4590 | 4555 | 41659 |
| 469 | 20240925 | 122400 | 14435574855 | 4585 | 4630 | 4645 | 4565 | 66445 |
| 470 | 20240925 | 122300 | 14129592540 | 4630 | 4600 | 4650 | 4590 | 90019 |
| 471 | 20240925 | 122200 | 13712860730 | 4595 | 4600 | 4610 | 4565 | 30723 |
| 472 | 20240925 | 122100 | 13571988925 | 4600 | 4500 | 4630 | 4495 | 121512 |
| 473 | 20240925 | 122000 | 13014506795 | 4500 | 4535 | 4550 | 4495 | 118288 |
| 474 | 20240925 | 121900 | 12479715215 | 4535 | 4590 | 4590 | 4530 | 70844 |
| 475 | 20240925 | 121800 | 12157453105 | 4590 | 4570 | 4605 | 4550 | 68905 |
| 476 | 20240925 | 121700 | 11841512235 | 4555 | 4620 | 4650 | 4550 | 105039 |
| 477 | 20240925 | 121600 | 11357852495 | 4620 | 4615 | 4635 | 4590 | 132146 |
| 478 | 20240925 | 121500 | 10748737590 | 4610 | 4660 | 4690 | 4610 | 143437 |
| 479 | 20240925 | 121400 | 10082623385 | 4655 | 4715 | 4750 | 4640 | 290479 |
| 480 | 20240925 | 121300 | 8716364335 | 4700 | 4700 | 4700 | 4700 | 0 |
| 481 | 20240925 | 121200 | 8716364335 | 4700 | 4675 | 4700 | 4670 | 99771 |
| 482 | 20240925 | 121100 | 8248129135 | 4675 | 4680 | 4690 | 4640 | 154960 |
| 483 | 20240925 | 121000 | 7523187255 | 4680 | 4660 | 4680 | 4620 | 190978 |
| 484 | 20240925 | 120900 | 6635144710 | 4665 | 4605 | 4675 | 4600 | 311480 |
| 485 | 20240925 | 120800 | 5188440105 | 4600 | 4360 | 4650 | 4335 | 353147 |
| 486 | 20240925 | 120700 | 3591322560 | 4360 | 4325 | 4365 | 4325 | 26414 |
| 487 | 20240925 | 120600 | 3476421380 | 4330 | 4315 | 4330 | 4310 | 3152 |
| 488 | 20240925 | 120500 | 3462812970 | 4325 | 4340 | 4340 | 4315 | 9140 |
| 489 | 20240925 | 120400 | 3423279825 | 4340 | 4340 | 4345 | 4320 | 25023 |
| 490 | 20240925 | 120300 | 3314814250 | 4340 | 4330 | 4345 | 4320 | 27352 |
| 491 | 20240925 | 120200 | 3196236180 | 4335 | 4310 | 4340 | 4305 | 28444 |
| 492 | 20240925 | 120100 | 3073276590 | 4305 | 4300 | 4310 | 4300 | 10576 |
| 493 | 20240925 | 120000 | 3027734500 | 4300 | 4310 | 4315 | 4300 | 5913 |
| 494 | 20240925 | 115900 | 3002270060 | 4310 | 4305 | 4310 | 4305 | 9111 |
| 495 | 20240925 | 115800 | 2963012735 | 4310 | 4290 | 4315 | 4290 | 5091 |
| 496 | 20240925 | 115700 | 2941098560 | 4295 | 4285 | 4295 | 4285 | 2557 |
| 497 | 20240925 | 115600 | 2930134700 | 4285 | 4290 | 4290 | 4280 | 3587 |
| 498 | 20240925 | 115500 | 2914753870 | 4285 | 4280 | 4295 | 4280 | 1742 |
| 499 | 20240925 | 115400 | 2907285990 | 4285 | 4285 | 4285 | 4280 | 1956 |
| 500 | 20240925 | 115300 | 2898905225 | 4285 | 4260 | 4285 | 4255 | 880 |
| 501 | 20240925 | 115200 | 2895144665 | 4250 | 4260 | 4260 | 4245 | 6342 |
| 502 | 20240925 | 115100 | 2868167565 | 4285 | 4270 | 4285 | 4260 | 2253 |
| 503 | 20240925 | 115000 | 2858543640 | 4260 | 4270 | 4270 | 4260 | 86 |
| 504 | 20240925 | 114900 | 2858176520 | 4270 | 4260 | 4270 | 4255 | 2214 |
| 505 | 20240925 | 114800 | 2848745050 | 4265 | 4270 | 4290 | 4265 | 1508 |
| 506 | 20240925 | 114700 | 2842305815 | 4270 | 4270 | 4275 | 4260 | 7283 |
| 507 | 20240925 | 114600 | 2811230985 | 4270 | 4290 | 4290 | 4270 | 5338 |
| 508 | 20240925 | 114500 | 2788410435 | 4280 | 4300 | 4310 | 4275 | 11646 |
| 509 | 20240925 | 114400 | 2738381510 | 4300 | 4295 | 4300 | 4295 | 465 |
| 510 | 20240925 | 114300 | 2736382295 | 4295 | 4290 | 4295 | 4290 | 325 |
| 511 | 20240925 | 114200 | 2734987990 | 4290 | 4300 | 4300 | 4290 | 2828 |
| 512 | 20240925 | 114100 | 2722845900 | 4305 | 4290 | 4305 | 4290 | 1031 |
| 513 | 20240925 | 114000 | 2718410625 | 4290 | 4310 | 4310 | 4290 | 3410 |
| 514 | 20240925 | 113900 | 2703734825 | 4305 | 4315 | 4315 | 4300 | 4210 |
| 515 | 20240925 | 113800 | 2685605885 | 4300 | 4305 | 4315 | 4300 | 5581 |
| 516 | 20240925 | 113700 | 2661561870 | 4310 | 4320 | 4320 | 4295 | 6361 |
| 517 | 20240925 | 113600 | 2634158350 | 4320 | 4285 | 4325 | 4280 | 27785 |
| 518 | 20240925 | 113500 | 2514398390 | 4290 | 4295 | 4295 | 4285 | 2149 |
| 519 | 20240925 | 113400 | 2505187405 | 4290 | 4285 | 4295 | 4275 | 1307 |
| 520 | 20240925 | 113300 | 2499585640 | 4275 | 4280 | 4295 | 4275 | 3093 |
| 521 | 20240925 | 113200 | 2486334600 | 4285 | 4285 | 4285 | 4280 | 416 |
| 522 | 20240925 | 113100 | 2484552540 | 4280 | 4280 | 4280 | 4275 | 1480 |
| 523 | 20240925 | 113000 | 2478218495 | 4280 | 4295 | 4295 | 4280 | 5411 |
| 524 | 20240925 | 112900 | 2455036685 | 4295 | 4280 | 4295 | 4275 | 7607 |
| 525 | 20240925 | 112800 | 2422406090 | 4280 | 4295 | 4300 | 4280 | 10664 |
| 526 | 20240925 | 112700 | 2376649680 | 4295 | 4290 | 4300 | 4285 | 6576 |
| 527 | 20240925 | 112600 | 2348412155 | 4295 | 4280 | 4295 | 4275 | 14703 |
| 528 | 20240925 | 112500 | 2285386680 | 4280 | 4275 | 4280 | 4275 | 4282 |
| 529 | 20240925 | 112400 | 2267059745 | 4275 | 4275 | 4280 | 4260 | 2581 |
| 530 | 20240925 | 112300 | 2256022020 | 4260 | 4285 | 4295 | 4250 | 13986 |
| 531 | 20240925 | 112200 | 2196156025 | 4285 | 4245 | 4285 | 4245 | 10842 |
| 532 | 20240925 | 112100 | 2149845580 | 4235 | 4230 | 4235 | 4230 | 426 |
| 533 | 20240925 | 112000 | 2148042230 | 4230 | 4230 | 4230 | 4230 | 134 |
| 534 | 20240925 | 111900 | 2147475410 | 4230 | 4225 | 4230 | 4225 | 4699 |
| 535 | 20240925 | 111800 | 2127622030 | 4225 | 4235 | 4235 | 4225 | 4918 |
| 536 | 20240925 | 111700 | 2106814560 | 4235 | 4240 | 4240 | 4235 | 22 |
| 537 | 20240925 | 111600 | 2106721370 | 4235 | 4235 | 4235 | 4235 | 1879 |
| 538 | 20240925 | 111500 | 2098763805 | 4240 | 4240 | 4240 | 4240 | 1154 |
| 539 | 20240925 | 111400 | 2093870845 | 4245 | 4245 | 4245 | 4245 | 12 |
| 540 | 20240925 | 111300 | 2093819905 | 4245 | 4245 | 4245 | 4245 | 237 |
| 541 | 20240925 | 111200 | 2092813840 | 4245 | 4240 | 4245 | 4240 | 2 |
| 542 | 20240925 | 111100 | 2092805355 | 4240 | 4245 | 4245 | 4240 | 1301 |
| 543 | 20240925 | 111000 | 2087288815 | 4250 | 4255 | 4255 | 4245 | 610 |
| 544 | 20240925 | 110900 | 2084694420 | 4260 | 4255 | 4260 | 4255 | 735 |
| 545 | 20240925 | 110800 | 2081566490 | 4255 | 4250 | 4255 | 4250 | 4 |
| 546 | 20240925 | 110700 | 2081549485 | 4250 | 4245 | 4255 | 4245 | 257 |
| 547 | 20240925 | 110600 | 2080457510 | 4245 | 4240 | 4250 | 4240 | 418 |
| 548 | 20240925 | 110500 | 2078683090 | 4240 | 4245 | 4245 | 4240 | 331 |
| 549 | 20240925 | 110400 | 2077279495 | 4240 | 4245 | 4245 | 4240 | 153 |
| 550 | 20240925 | 110300 | 2076630015 | 4250 | 4250 | 4250 | 4250 | 100 |
| 551 | 20240925 | 110200 | 2076205015 | 4240 | 4250 | 4250 | 4240 | 300 |
| 552 | 20240925 | 110100 | 2074932915 | 4250 | 4245 | 4250 | 4245 | 338 |
| 553 | 20240925 | 110000 | 2073496485 | 4240 | 4240 | 4240 | 4240 | 100 |
| 554 | 20240925 | 105900 | 2073072485 | 4240 | 4240 | 4240 | 4240 | 3 |
| 555 | 20240925 | 105800 | 2073059765 | 4240 | 4235 | 4240 | 4235 | 350 |
| 556 | 20240925 | 105700 | 2071577265 | 4240 | 4240 | 4240 | 4240 | 100 |
| 557 | 20240925 | 105600 | 2071153265 | 4240 | 4235 | 4240 | 4235 | 265 |
| 558 | 20240925 | 105500 | 2070029990 | 4240 | 4240 | 4240 | 4240 | 100 |
| 559 | 20240925 | 105400 | 2069605990 | 4240 | 4240 | 4245 | 4240 | 221 |
| 560 | 20240925 | 105300 | 2068668680 | 4240 | 4240 | 4240 | 4240 | 11 |
| 561 | 20240925 | 105200 | 2068622040 | 4240 | 4240 | 4245 | 4240 | 97 |
| 562 | 20240925 | 105100 | 2068210405 | 4230 | 4230 | 4230 | 4225 | 143 |
| 563 | 20240925 | 105000 | 2067605815 | 4230 | 4235 | 4235 | 4225 | 2261 |
| 564 | 20240925 | 104900 | 2058049050 | 4230 | 4245 | 4245 | 4225 | 611 |
| 565 | 20240925 | 104800 | 2055462475 | 4225 | 4230 | 4230 | 4225 | 3939 |
| 566 | 20240925 | 104700 | 2038819295 | 4230 | 4235 | 4235 | 4230 | 2275 |
| 567 | 20240925 | 104600 | 2029195045 | 4235 | 4250 | 4250 | 4235 | 14 |
| 568 | 20240925 | 104500 | 2029135605 | 4235 | 4245 | 4250 | 4235 | 82 |
| 569 | 20240925 | 104400 | 2028787760 | 4250 | 4250 | 4250 | 4250 | 0 |
| 570 | 20240925 | 104300 | 2028787760 | 4250 | 4235 | 4250 | 4235 | 160 |
| 571 | 20240925 | 104200 | 2028110130 | 4235 | 4245 | 4250 | 4235 | 908 |
| 572 | 20240925 | 104100 | 2024258270 | 4250 | 4230 | 4250 | 4230 | 169 |
| 573 | 20240925 | 104000 | 2023542640 | 4240 | 4240 | 4240 | 4230 | 2471 |
| 574 | 20240925 | 103900 | 2013065730 | 4230 | 4250 | 4250 | 4230 | 460 |
| 575 | 20240925 | 103800 | 2011116230 | 4250 | 4250 | 4250 | 4250 | 75 |
| 576 | 20240925 | 103700 | 2010797480 | 4255 | 4230 | 4255 | 4225 | 910 |
| 577 | 20240925 | 103600 | 2006947555 | 4230 | 4230 | 4230 | 4230 | 2 |
| 578 | 20240925 | 103500 | 2006939095 | 4230 | 4235 | 4265 | 4230 | 2301 |
| 579 | 20240925 | 103400 | 1997197365 | 4235 | 4250 | 4250 | 4235 | 2227 |
| 580 | 20240925 | 103300 | 1987743155 | 4250 | 4270 | 4270 | 4250 | 1411 |
| 581 | 20240925 | 103200 | 1981718465 | 4270 | 4245 | 4270 | 4245 | 1370 |
| 582 | 20240925 | 103100 | 1975877540 | 4255 | 4240 | 4255 | 4220 | 4395 |
| 583 | 20240925 | 103000 | 1957281220 | 4220 | 4240 | 4245 | 4220 | 5634 |
| 584 | 20240925 | 102900 | 1933502300 | 4240 | 4230 | 4240 | 4225 | 2800 |
| 585 | 20240925 | 102800 | 1921664105 | 4235 | 4225 | 4235 | 4225 | 1487 |
| 586 | 20240925 | 102700 | 1915375200 | 4235 | 4235 | 4235 | 4225 | 641 |
| 587 | 20240925 | 102600 | 1912666665 | 4240 | 4220 | 4240 | 4220 | 311 |
| 588 | 20240925 | 102500 | 1911354225 | 4245 | 4225 | 4245 | 4220 | 2310 |
| 589 | 20240925 | 102400 | 1901602140 | 4225 | 4225 | 4225 | 4225 | 40 |
| 590 | 20240925 | 102300 | 1901433140 | 4225 | 4235 | 4235 | 4225 | 1289 |
| 591 | 20240925 | 102200 | 1895987105 | 4235 | 4225 | 4235 | 4225 | 520 |
| 592 | 20240925 | 102100 | 1893787905 | 4225 | 4225 | 4230 | 4225 | 2074 |
| 593 | 20240925 | 102000 | 1885019615 | 4230 | 4225 | 4230 | 4225 | 1263 |
| 594 | 20240925 | 101900 | 1879677705 | 4225 | 4230 | 4230 | 4225 | 8206 |
| 595 | 20240925 | 101800 | 1844980500 | 4235 | 4250 | 4250 | 4235 | 4629 |
| 596 | 20240925 | 101700 | 1825371055 | 4240 | 4235 | 4250 | 4235 | 2023 |
| 597 | 20240925 | 101600 | 1816803090 | 4235 | 4240 | 4240 | 4235 | 1337 |
| 598 | 20240925 | 101500 | 1811134465 | 4240 | 4245 | 4250 | 4235 | 1556 |
| 599 | 20240925 | 101400 | 1804543335 | 4235 | 4235 | 4240 | 4230 | 1160 |
| 600 | 20240925 | 101300 | 1799629245 | 4235 | 4250 | 4250 | 4235 | 9698 |
| 601 | 20240925 | 101200 | 1758511130 | 4255 | 4250 | 4255 | 4250 | 686 |
| 602 | 20240925 | 101100 | 1755593625 | 4265 | 4255 | 4265 | 4250 | 2270 |
| 603 | 20240925 | 101000 | 1745933745 | 4255 | 4245 | 4255 | 4245 | 11734 |
| 604 | 20240925 | 100900 | 1696066065 | 4245 | 4245 | 4245 | 4245 | 124 |
| 605 | 20240925 | 100800 | 1695539685 | 4260 | 4260 | 4265 | 4240 | 5280 |
| 606 | 20240925 | 100700 | 1673102500 | 4250 | 4260 | 4260 | 4250 | 5932 |
| 607 | 20240925 | 100600 | 1647875780 | 4260 | 4265 | 4265 | 4260 | 1625 |
| 608 | 20240925 | 100500 | 1640947525 | 4265 | 4270 | 4270 | 4265 | 1111 |
| 609 | 20240925 | 100400 | 1636206565 | 4265 | 4265 | 4270 | 4265 | 312 |
| 610 | 20240925 | 100300 | 1634875400 | 4280 | 4280 | 4280 | 4280 | 0 |
| 611 | 20240925 | 100200 | 1634875400 | 4280 | 4280 | 4280 | 4280 | 14 |
| 612 | 20240925 | 100100 | 1634815480 | 4270 | 4285 | 4285 | 4265 | 2985 |
| 613 | 20240925 | 100000 | 1622067855 | 4285 | 4280 | 4285 | 4275 | 1158 |
| 614 | 20240925 | 095900 | 1617112190 | 4285 | 4285 | 4285 | 4270 | 960 |
| 615 | 20240925 | 095800 | 1613010570 | 4285 | 4280 | 4285 | 4265 | 4448 |
| 616 | 20240925 | 095700 | 1593960655 | 4270 | 4275 | 4280 | 4270 | 503 |
| 617 | 20240925 | 095600 | 1591811725 | 4280 | 4285 | 4285 | 4270 | 4012 |
| 618 | 20240925 | 095500 | 1574645530 | 4290 | 4285 | 4290 | 4280 | 2932 |
| 619 | 20240925 | 095400 | 1562077800 | 4285 | 4285 | 4285 | 4285 | 2082 |
| 620 | 20240925 | 095300 | 1553156430 | 4285 | 4275 | 4285 | 4275 | 3511 |
| 621 | 20240925 | 095200 | 1538122945 | 4275 | 4285 | 4285 | 4275 | 605 |
| 622 | 20240925 | 095100 | 1535530550 | 4260 | 4280 | 4280 | 4260 | 2202 |
| 623 | 20240925 | 095000 | 1526115490 | 4280 | 4260 | 4280 | 4260 | 135 |
| 624 | 20240925 | 094900 | 1525537710 | 4255 | 4265 | 4270 | 4255 | 3133 |
| 625 | 20240925 | 094800 | 1512165965 | 4265 | 4270 | 4270 | 4265 | 1562 |
| 626 | 20240925 | 094700 | 1505497010 | 4270 | 4250 | 4275 | 4235 | 10389 |
| 627 | 20240925 | 094600 | 1461238510 | 4235 | 4260 | 4260 | 4235 | 10210 |
| 628 | 20240925 | 094500 | 1417904410 | 4260 | 4270 | 4270 | 4260 | 1207 |
| 629 | 20240925 | 094400 | 1412762340 | 4270 | 4265 | 4270 | 4255 | 4622 |
| 630 | 20240925 | 094300 | 1393059765 | 4265 | 4270 | 4280 | 4265 | 3217 |
| 631 | 20240925 | 094200 | 1379321795 | 4270 | 4280 | 4285 | 4270 | 2454 |
| 632 | 20240925 | 094100 | 1368831030 | 4285 | 4280 | 4285 | 4270 | 3252 |
| 633 | 20240925 | 094000 | 1354935140 | 4285 | 4280 | 4285 | 4280 | 406 |
| 634 | 20240925 | 093900 | 1353197305 | 4280 | 4285 | 4290 | 4280 | 585 |
| 635 | 20240925 | 093800 | 1350692075 | 4280 | 4280 | 4295 | 4280 | 725 |
| 636 | 20240925 | 093700 | 1347584605 | 4280 | 4285 | 4290 | 4270 | 3264 |
| 637 | 20240925 | 093600 | 1333602300 | 4285 | 4285 | 4300 | 4270 | 6690 |
| 638 | 20240925 | 093500 | 1304980845 | 4285 | 4280 | 4290 | 4280 | 3168 |
| 639 | 20240925 | 093400 | 1291418640 | 4280 | 4295 | 4295 | 4280 | 3433 |
| 640 | 20240925 | 093300 | 1276693105 | 4300 | 4305 | 4305 | 4300 | 1544 |
| 641 | 20240925 | 093200 | 1270051230 | 4305 | 4295 | 4305 | 4290 | 779 |
| 642 | 20240925 | 093100 | 1266703305 | 4295 | 4290 | 4295 | 4285 | 3582 |
| 643 | 20240925 | 093000 | 1251343415 | 4285 | 4320 | 4320 | 4285 | 12446 |
| 644 | 20240925 | 092900 | 1197875360 | 4320 | 4300 | 4325 | 4290 | 22530 |
| 645 | 20240925 | 092800 | 1100642880 | 4300 | 4295 | 4305 | 4290 | 1894 |
| 646 | 20240925 | 092700 | 1092498200 | 4305 | 4305 | 4305 | 4295 | 4069 |
| 647 | 20240925 | 092600 | 1075009195 | 4300 | 4295 | 4305 | 4295 | 7368 |
| 648 | 20240925 | 092500 | 1043344655 | 4290 | 4300 | 4305 | 4285 | 23013 |
| 649 | 20240925 | 092400 | 944474170 | 4305 | 4290 | 4315 | 4280 | 24723 |
| 650 | 20240925 | 092300 | 838190560 | 4285 | 4270 | 4290 | 4270 | 9448 |
| 651 | 20240925 | 092200 | 797730275 | 4270 | 4265 | 4280 | 4265 | 3299 |
| 652 | 20240925 | 092100 | 783634960 | 4265 | 4270 | 4270 | 4265 | 1251 |
| 653 | 20240925 | 092000 | 778299095 | 4270 | 4240 | 4270 | 4235 | 4201 |
| 654 | 20240925 | 091900 | 760434305 | 4245 | 4245 | 4245 | 4230 | 6150 |
| 655 | 20240925 | 091800 | 734364035 | 4245 | 4240 | 4245 | 4240 | 690 |
| 656 | 20240925 | 091700 | 731435540 | 4240 | 4250 | 4250 | 4240 | 3260 |
| 657 | 20240925 | 091600 | 717597840 | 4250 | 4260 | 4260 | 4250 | 985 |
| 658 | 20240925 | 091500 | 713406040 | 4250 | 4255 | 4260 | 4245 | 2014 |
| 659 | 20240925 | 091400 | 704826770 | 4260 | 4245 | 4260 | 4245 | 4414 |
| 660 | 20240925 | 091300 | 686032030 | 4245 | 4235 | 4245 | 4235 | 1005 |
| 661 | 20240925 | 091200 | 681770820 | 4235 | 4260 | 4265 | 4230 | 2463 |
| 662 | 20240925 | 091100 | 671299765 | 4260 | 4220 | 4260 | 4220 | 1132 |
| 663 | 20240925 | 091000 | 666493745 | 4235 | 4230 | 4245 | 4220 | 4506 |
| 664 | 20240925 | 090900 | 647439945 | 4230 | 4235 | 4235 | 4225 | 2961 |
| 665 | 20240925 | 090800 | 634917710 | 4235 | 4250 | 4250 | 4230 | 7268 |
| 666 | 20240925 | 090700 | 604118955 | 4250 | 4240 | 4250 | 4235 | 7315 |
| 667 | 20240925 | 090600 | 573099225 | 4245 | 4250 | 4275 | 4230 | 15031 |
| 668 | 20240925 | 090500 | 509279155 | 4240 | 4205 | 4260 | 4205 | 9281 |
| 669 | 20240925 | 090400 | 469967130 | 4220 | 4235 | 4235 | 4205 | 13313 |
| 670 | 20240925 | 090300 | 413832690 | 4235 | 4245 | 4250 | 4230 | 12392 |
| 671 | 20240925 | 090200 | 361376345 | 4250 | 4240 | 4260 | 4230 | 13906 |
| 672 | 20240925 | 090100 | 302468895 | 4240 | 4285 | 4285 | 4230 | 41015 |
| 673 | 20240925 | 090000 | 128232295 | 4295 | 4275 | 4300 | 4265 | 29950 |