36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 201000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 3 | 20241213 | 200900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20241213 | 200800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20241213 | 200700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20241213 | 200600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20241213 | 200500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20241213 | 200400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20241213 | 200300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20241213 | 200200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20241213 | 200100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20241213 | 200000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20241213 | 195900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20241213 | 195800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20241213 | 195700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20241213 | 195600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20241213 | 195500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20241213 | 195400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20241213 | 195300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20241213 | 195200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20241213 | 195100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20241213 | 195000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20241213 | 194900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20241213 | 194800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20241213 | 194700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20241213 | 194600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20241213 | 194500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20241213 | 194400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20241213 | 194300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20241213 | 194200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20241213 | 194100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20241213 | 194000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 33 | 20241213 | 193900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20241213 | 193800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20241213 | 193700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20241213 | 193600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20241213 | 193500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20241213 | 193400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20241213 | 193300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20241213 | 193200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20241213 | 193100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20241213 | 193000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20241213 | 192900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20241213 | 192800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20241213 | 192700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20241213 | 192600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20241213 | 192500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20241213 | 192400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20241213 | 192300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20241213 | 192200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20241213 | 192100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20241213 | 192000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20241213 | 191900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20241213 | 191800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20241213 | 191700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20241213 | 191600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20241213 | 191500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20241213 | 191400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20241213 | 191300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20241213 | 191200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20241213 | 191100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20241213 | 191000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 63 | 20241213 | 190900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20241213 | 190800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20241213 | 190700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20241213 | 190600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20241213 | 190500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20241213 | 190400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20241213 | 190300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20241213 | 190200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20241213 | 190100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20241213 | 190000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20241213 | 185900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20241213 | 185800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20241213 | 185700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20241213 | 185600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20241213 | 185500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20241213 | 185400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20241213 | 185300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20241213 | 185200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20241213 | 185100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20241213 | 185000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20241213 | 184900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20241213 | 184800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20241213 | 184700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20241213 | 184600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20241213 | 184500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20241213 | 184400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20241213 | 184300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20241213 | 184200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20241213 | 184100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20241213 | 184000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 93 | 20241213 | 183900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20241213 | 183800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20241213 | 183700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20241213 | 183600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20241213 | 183500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20241213 | 183400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20241213 | 183300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20241213 | 183200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20241213 | 183100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20241213 | 183000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20241213 | 182900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20241213 | 182800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20241213 | 182700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20241213 | 182600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20241213 | 182500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20241213 | 182400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20241213 | 182300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20241213 | 182200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20241213 | 182100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20241213 | 182000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20241213 | 181900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20241213 | 181800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20241213 | 181700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20241213 | 181600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20241213 | 181500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20241213 | 181400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20241213 | 181300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20241213 | 181200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20241213 | 181100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20241213 | 181000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 123 | 20241213 | 180900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20241213 | 180800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20241213 | 180700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20241213 | 180600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20241213 | 180500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20241213 | 180400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20241213 | 180300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20241213 | 180200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20241213 | 180100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20241213 | 180000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20241213 | 175900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20241213 | 175800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20241213 | 175700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20241213 | 175600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20241213 | 175500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20241213 | 175400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20241213 | 175300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20241213 | 175200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20241213 | 175100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20241213 | 175000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20241213 | 174900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20241213 | 174800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20241213 | 174700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20241213 | 174600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20241213 | 174500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20241213 | 174400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20241213 | 174300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20241213 | 174200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20241213 | 174100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20241213 | 174000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 153 | 20241213 | 173900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20241213 | 173800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20241213 | 173700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20241213 | 173600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20241213 | 173500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20241213 | 173400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20241213 | 173300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20241213 | 173200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20241213 | 173100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20241213 | 173000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20241213 | 172900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20241213 | 172800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20241213 | 172700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20241213 | 172600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20241213 | 172500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20241213 | 172400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20241213 | 172300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20241213 | 172200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20241213 | 172100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20241213 | 172000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20241213 | 171900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20241213 | 171800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20241213 | 171700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20241213 | 171600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20241213 | 171500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20241213 | 171400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20241213 | 171300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20241213 | 171200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20241213 | 171100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20241213 | 171000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 183 | 20241213 | 170900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20241213 | 170800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20241213 | 170700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20241213 | 170600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20241213 | 170500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20241213 | 170400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20241213 | 170300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20241213 | 170200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20241213 | 170100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20241213 | 170000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20241213 | 165900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20241213 | 165800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20241213 | 165700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20241213 | 165600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20241213 | 165500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20241213 | 165400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20241213 | 165300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20241213 | 165200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20241213 | 165100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20241213 | 165000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20241213 | 164900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20241213 | 164800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20241213 | 164700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20241213 | 164600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20241213 | 164500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20241213 | 164400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20241213 | 164300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20241213 | 164200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20241213 | 164100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20241213 | 164000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 213 | 20241213 | 163900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20241213 | 163800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20241213 | 163700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20241213 | 163600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20241213 | 163500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20241213 | 163400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20241213 | 163300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20241213 | 163200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20241213 | 163100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20241213 | 163000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20241213 | 162900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20241213 | 162800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20241213 | 162700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20241213 | 162600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20241213 | 162500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20241213 | 162400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20241213 | 162300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20241213 | 162200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20241213 | 162100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20241213 | 162000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20241213 | 161900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20241213 | 161800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20241213 | 161700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20241213 | 161600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20241213 | 161500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20241213 | 161400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20241213 | 161300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20241213 | 161200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20241213 | 161100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20241213 | 161000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 243 | 20241213 | 160900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20241213 | 160800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20241213 | 160700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20241213 | 160600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20241213 | 160500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20241213 | 160400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20241213 | 160300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20241213 | 160200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20241213 | 160100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20241213 | 160000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20241213 | 155900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20241213 | 155800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20241213 | 155700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20241213 | 155600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20241213 | 155500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20241213 | 155400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20241213 | 155300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20241213 | 155200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20241213 | 155100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20241213 | 155000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20241213 | 154900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20241213 | 154800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20241213 | 154700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20241213 | 154600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20241213 | 154500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20241213 | 154400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20241213 | 154300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20241213 | 154200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20241213 | 154100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20241213 | 154000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 273 | 20241213 | 153900 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20241213 | 153800 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20241213 | 153700 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20241213 | 153600 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20241213 | 153500 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20241213 | 153400 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20241213 | 153300 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20241213 | 153200 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20241213 | 153100 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20241213 | 153000 | 11185280900 | 25000 | 25000 | 25000 | 25000 | 5956 |
| 283 | 20241213 | 152900 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20241213 | 152800 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20241213 | 152700 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20241213 | 152600 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20241213 | 152500 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20241213 | 152400 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20241213 | 152300 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20241213 | 152200 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20241213 | 152100 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20241213 | 152000 | 11036380900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20241213 | 151900 | 11036380900 | 25100 | 25300 | 25350 | 25000 | 4330 |
| 294 | 20241213 | 151800 | 10927403050 | 25300 | 25450 | 25700 | 25000 | 8267 |
| 295 | 20241213 | 151700 | 10716501750 | 25450 | 25100 | 25500 | 25100 | 6308 |
| 296 | 20241213 | 151600 | 10556643700 | 25100 | 25050 | 25100 | 25000 | 1489 |
| 297 | 20241213 | 151500 | 10519330200 | 25050 | 25000 | 25050 | 24950 | 5336 |
| 298 | 20241213 | 151400 | 10385916850 | 25000 | 24900 | 25000 | 24850 | 5107 |
| 299 | 20241213 | 151300 | 10258552950 | 24900 | 24900 | 24900 | 24850 | 1994 |
| 300 | 20241213 | 151200 | 10208928650 | 24900 | 24900 | 24900 | 24850 | 2293 |
| 301 | 20241213 | 151100 | 10151861500 | 24900 | 24800 | 24900 | 24800 | 1726 |
| 302 | 20241213 | 151000 | 10108968200 | 24800 | 24700 | 24800 | 24600 | 4315 |
| 303 | 20241213 | 150900 | 10002261000 | 24700 | 24700 | 24700 | 24650 | 596 |
| 304 | 20241213 | 150800 | 9987561600 | 24700 | 24650 | 24700 | 24600 | 723 |
| 305 | 20241213 | 150700 | 9969735500 | 24700 | 24600 | 24700 | 24550 | 1049 |
| 306 | 20241213 | 150600 | 9943904050 | 24650 | 24650 | 24650 | 24550 | 828 |
| 307 | 20241213 | 150500 | 9923514850 | 24650 | 24500 | 24650 | 24500 | 2102 |
| 308 | 20241213 | 150400 | 9871902300 | 24500 | 24450 | 24500 | 24350 | 397 |
| 309 | 20241213 | 150300 | 9862198650 | 24450 | 24400 | 24450 | 24400 | 386 |
| 310 | 20241213 | 150200 | 9852766850 | 24350 | 24350 | 24450 | 24350 | 381 |
| 311 | 20241213 | 150100 | 9843473000 | 24350 | 24350 | 24350 | 24250 | 201 |
| 312 | 20241213 | 150000 | 9838590750 | 24350 | 24350 | 24400 | 24300 | 246 |
| 313 | 20241213 | 145900 | 9832603250 | 24200 | 24200 | 24350 | 24200 | 962 |
| 314 | 20241213 | 145800 | 9809295350 | 24200 | 24400 | 24400 | 24200 | 452 |
| 315 | 20241213 | 145700 | 9798336350 | 24450 | 24250 | 24450 | 24150 | 614 |
| 316 | 20241213 | 145600 | 9783466100 | 24250 | 24400 | 24400 | 24250 | 1271 |
| 317 | 20241213 | 145500 | 9752568650 | 24450 | 24500 | 24500 | 24400 | 226 |
| 318 | 20241213 | 145400 | 9747049100 | 24400 | 24350 | 24500 | 24300 | 562 |
| 319 | 20241213 | 145300 | 9733362750 | 24400 | 24500 | 24500 | 24400 | 694 |
| 320 | 20241213 | 145200 | 9716406150 | 24500 | 24500 | 24550 | 24450 | 349 |
| 321 | 20241213 | 145100 | 9707867350 | 24500 | 24600 | 24600 | 24500 | 154 |
| 322 | 20241213 | 145000 | 9704093450 | 24500 | 24500 | 24650 | 24500 | 355 |
| 323 | 20241213 | 144900 | 9695361150 | 24500 | 24600 | 24600 | 24450 | 252 |
| 324 | 20241213 | 144800 | 9689180600 | 24650 | 24600 | 24650 | 24600 | 994 |
| 325 | 20241213 | 144700 | 9664718900 | 24600 | 24600 | 24600 | 24400 | 307 |
| 326 | 20241213 | 144600 | 9657168300 | 24500 | 24500 | 24600 | 24500 | 562 |
| 327 | 20241213 | 144500 | 9643396050 | 24600 | 24550 | 24650 | 24500 | 2863 |
| 328 | 20241213 | 144400 | 9572975400 | 24550 | 24500 | 24550 | 24400 | 825 |
| 329 | 20241213 | 144300 | 9552768800 | 24450 | 24450 | 24500 | 24450 | 907 |
| 330 | 20241213 | 144200 | 9530555900 | 24500 | 24500 | 24550 | 24400 | 1532 |
| 331 | 20241213 | 144100 | 9493019900 | 24550 | 24500 | 24550 | 24500 | 836 |
| 332 | 20241213 | 144000 | 9472528350 | 24500 | 24450 | 24550 | 24400 | 1798 |
| 333 | 20241213 | 143900 | 9428500250 | 24400 | 24200 | 24450 | 24100 | 2857 |
| 334 | 20241213 | 143800 | 9359211150 | 24200 | 24100 | 24200 | 24100 | 1108 |
| 335 | 20241213 | 143700 | 9332460150 | 24100 | 24050 | 24100 | 24050 | 229 |
| 336 | 20241213 | 143600 | 9326945050 | 24050 | 24050 | 24050 | 24050 | 123 |
| 337 | 20241213 | 143500 | 9323986900 | 24100 | 24050 | 24100 | 24050 | 150 |
| 338 | 20241213 | 143400 | 9320374800 | 24100 | 24050 | 24100 | 24050 | 107 |
| 339 | 20241213 | 143300 | 9317800450 | 24050 | 24050 | 24100 | 24050 | 164 |
| 340 | 20241213 | 143200 | 9313852050 | 24100 | 24050 | 24150 | 24050 | 241 |
| 341 | 20241213 | 143100 | 9308049200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20241213 | 143000 | 9308049200 | 24150 | 24150 | 24150 | 24150 | 3 |
| 343 | 20241213 | 142900 | 9307976750 | 24050 | 24150 | 24150 | 24050 | 2 |
| 344 | 20241213 | 142800 | 9307928550 | 24150 | 24200 | 24200 | 24050 | 447 |
| 345 | 20241213 | 142700 | 9297113500 | 24200 | 24150 | 24200 | 24150 | 792 |
| 346 | 20241213 | 142600 | 9277980300 | 24100 | 24000 | 24100 | 24000 | 84 |
| 347 | 20241213 | 142500 | 9275958300 | 24100 | 24100 | 24100 | 24100 | 6 |
| 348 | 20241213 | 142400 | 9275813700 | 24000 | 24100 | 24100 | 24000 | 74 |
| 349 | 20241213 | 142300 | 9274037500 | 24000 | 24150 | 24150 | 24000 | 181 |
| 350 | 20241213 | 142200 | 9269680900 | 24150 | 24000 | 24150 | 24000 | 95 |
| 351 | 20241213 | 142100 | 9267396250 | 24000 | 24050 | 24050 | 24000 | 271 |
| 352 | 20241213 | 142000 | 9260892200 | 24050 | 24050 | 24150 | 24050 | 26 |
| 353 | 20241213 | 141900 | 9260265800 | 24100 | 23950 | 24100 | 23950 | 375 |
| 354 | 20241213 | 141800 | 9251245500 | 24050 | 24050 | 24050 | 24000 | 50 |
| 355 | 20241213 | 141700 | 9250045400 | 24000 | 24050 | 24050 | 24000 | 102 |
| 356 | 20241213 | 141600 | 9247597350 | 24000 | 24000 | 24000 | 24000 | 8 |
| 357 | 20241213 | 141500 | 9247405350 | 24050 | 24050 | 24050 | 24050 | 192 |
| 358 | 20241213 | 141400 | 9242787750 | 24050 | 24000 | 24050 | 24000 | 50 |
| 359 | 20241213 | 141300 | 9241587200 | 24000 | 23950 | 24050 | 23950 | 1089 |
| 360 | 20241213 | 141200 | 9215414500 | 23950 | 23950 | 23950 | 23950 | 90 |
| 361 | 20241213 | 141100 | 9213259000 | 24000 | 24000 | 24050 | 24000 | 280 |
| 362 | 20241213 | 141000 | 9206534000 | 24000 | 23950 | 24000 | 23950 | 102 |
| 363 | 20241213 | 140900 | 9204086050 | 24050 | 24050 | 24050 | 24000 | 113 |
| 364 | 20241213 | 140800 | 9201373750 | 24050 | 24050 | 24050 | 24050 | 100 |
| 365 | 20241213 | 140700 | 9198968750 | 24050 | 24050 | 24050 | 24050 | 34 |
| 366 | 20241213 | 140600 | 9198151050 | 24000 | 24150 | 24150 | 24000 | 110 |
| 367 | 20241213 | 140500 | 9195500750 | 24150 | 24150 | 24150 | 24150 | 17 |
| 368 | 20241213 | 140400 | 9195090200 | 24100 | 24100 | 24100 | 24100 | 440 |
| 369 | 20241213 | 140300 | 9184486200 | 24050 | 23950 | 24050 | 23950 | 512 |
| 370 | 20241213 | 140200 | 9172193150 | 23950 | 23900 | 23950 | 23900 | 3 |
| 371 | 20241213 | 140100 | 9172121400 | 23950 | 23900 | 23950 | 23900 | 40 |
| 372 | 20241213 | 140000 | 9171163750 | 23900 | 23900 | 23950 | 23900 | 65 |
| 373 | 20241213 | 135900 | 9169610200 | 23950 | 23850 | 23950 | 23850 | 104 |
| 374 | 20241213 | 135800 | 9167124000 | 23900 | 24000 | 24000 | 23900 | 316 |
| 375 | 20241213 | 135700 | 9159571500 | 23900 | 24000 | 24000 | 23900 | 259 |
| 376 | 20241213 | 135600 | 9153356200 | 24000 | 23950 | 24000 | 23900 | 1020 |
| 377 | 20241213 | 135500 | 9128931000 | 23950 | 23900 | 23950 | 23800 | 229 |
| 378 | 20241213 | 135400 | 9123460050 | 23900 | 23900 | 23950 | 23900 | 301 |
| 379 | 20241213 | 135300 | 9116257100 | 23900 | 23850 | 23900 | 23850 | 215 |
| 380 | 20241213 | 135200 | 9111126800 | 23900 | 23850 | 23900 | 23850 | 279 |
| 381 | 20241213 | 135100 | 9104469550 | 23850 | 23800 | 23850 | 23800 | 5 |
| 382 | 20241213 | 135000 | 9104350500 | 23800 | 23850 | 23850 | 23800 | 1017 |
| 383 | 20241213 | 134900 | 9080129900 | 23900 | 23900 | 23950 | 23900 | 52 |
| 384 | 20241213 | 134800 | 9078887000 | 23900 | 23900 | 23900 | 23900 | 558 |
| 385 | 20241213 | 134700 | 9065550800 | 23900 | 23900 | 23900 | 23900 | 1 |
| 386 | 20241213 | 134600 | 9065526900 | 23900 | 23950 | 23950 | 23900 | 54 |
| 387 | 20241213 | 134500 | 9064236100 | 23950 | 23950 | 24000 | 23950 | 190 |
| 388 | 20241213 | 134400 | 9059685550 | 23950 | 24000 | 24000 | 23950 | 182 |
| 389 | 20241213 | 134300 | 9055326550 | 23950 | 23950 | 23950 | 23950 | 6 |
| 390 | 20241213 | 134200 | 9055182850 | 23950 | 24000 | 24000 | 23950 | 11 |
| 391 | 20241213 | 134100 | 9054919350 | 23950 | 23950 | 23950 | 23950 | 10 |
| 392 | 20241213 | 134000 | 9054679850 | 23950 | 23950 | 24000 | 23950 | 161 |
| 393 | 20241213 | 133900 | 9050818850 | 23950 | 23900 | 23950 | 23900 | 95 |
| 394 | 20241213 | 133800 | 9048547800 | 24000 | 23900 | 24000 | 23900 | 129 |
| 395 | 20241213 | 133700 | 9045464200 | 23900 | 24050 | 24050 | 23900 | 360 |
| 396 | 20241213 | 133600 | 9036834850 | 24100 | 24150 | 24150 | 24100 | 226 |
| 397 | 20241213 | 133500 | 9031377000 | 24000 | 24150 | 24200 | 24000 | 206 |
| 398 | 20241213 | 133400 | 9026397150 | 24100 | 24100 | 24100 | 24100 | 120 |
| 399 | 20241213 | 133300 | 9023505150 | 24100 | 24000 | 24100 | 24000 | 8 |
| 400 | 20241213 | 133200 | 9023313050 | 24150 | 23950 | 24150 | 23950 | 931 |
| 401 | 20241213 | 133100 | 9000898250 | 23950 | 24000 | 24000 | 23950 | 929 |
| 402 | 20241213 | 133000 | 8978618200 | 24100 | 24100 | 24100 | 24050 | 320 |
| 403 | 20241213 | 132900 | 8970922000 | 24150 | 24100 | 24150 | 24100 | 262 |
| 404 | 20241213 | 132800 | 8964605700 | 24150 | 24150 | 24150 | 24150 | 237 |
| 405 | 20241213 | 132700 | 8958882150 | 24150 | 24150 | 24150 | 24100 | 102 |
| 406 | 20241213 | 132600 | 8956419200 | 24150 | 24150 | 24200 | 24150 | 429 |
| 407 | 20241213 | 132500 | 8946037850 | 24050 | 24100 | 24100 | 24050 | 214 |
| 408 | 20241213 | 132400 | 8940880550 | 24100 | 24100 | 24150 | 24100 | 360 |
| 409 | 20241213 | 132300 | 8932193550 | 24050 | 24050 | 24050 | 24050 | 50 |
| 410 | 20241213 | 132200 | 8930991050 | 24050 | 24150 | 24200 | 24050 | 64 |
| 411 | 20241213 | 132100 | 8929446300 | 24100 | 24100 | 24100 | 24100 | 804 |
| 412 | 20241213 | 132000 | 8910069900 | 24150 | 24100 | 24150 | 24100 | 220 |
| 413 | 20241213 | 131900 | 8904767350 | 24100 | 24050 | 24100 | 24050 | 259 |
| 414 | 20241213 | 131800 | 8898538350 | 24100 | 24150 | 24150 | 24100 | 105 |
| 415 | 20241213 | 131700 | 8896002850 | 24150 | 24100 | 24150 | 24100 | 593 |
| 416 | 20241213 | 131600 | 8881694450 | 24100 | 24100 | 24150 | 24100 | 335 |
| 417 | 20241213 | 131500 | 8873620000 | 24100 | 24100 | 24100 | 24100 | 185 |
| 418 | 20241213 | 131400 | 8869161500 | 24000 | 24050 | 24050 | 23950 | 616 |
| 419 | 20241213 | 131300 | 8854376100 | 24050 | 24000 | 24050 | 24000 | 26 |
| 420 | 20241213 | 131200 | 8853751500 | 24000 | 24000 | 24000 | 24000 | 54 |
| 421 | 20241213 | 131100 | 8852455500 | 24000 | 24000 | 24000 | 24000 | 20 |
| 422 | 20241213 | 131000 | 8851975500 | 24000 | 24000 | 24000 | 24000 | 70 |
| 423 | 20241213 | 130900 | 8850295500 | 24000 | 24050 | 24050 | 24000 | 1658 |
| 424 | 20241213 | 130800 | 8810425400 | 24050 | 24100 | 24100 | 24050 | 220 |
| 425 | 20241213 | 130700 | 8805124650 | 24100 | 24100 | 24100 | 24100 | 97 |
| 426 | 20241213 | 130600 | 8802786950 | 24200 | 24150 | 24200 | 24100 | 697 |
| 427 | 20241213 | 130500 | 8785966150 | 24150 | 24150 | 24150 | 24150 | 101 |
| 428 | 20241213 | 130400 | 8783527000 | 24100 | 24150 | 24150 | 24100 | 139 |
| 429 | 20241213 | 130300 | 8780172550 | 24200 | 24150 | 24200 | 24150 | 336 |
| 430 | 20241213 | 130200 | 8772041950 | 24150 | 24100 | 24150 | 24100 | 204 |
| 431 | 20241213 | 130100 | 8767118500 | 24100 | 24100 | 24100 | 24050 | 884 |
| 432 | 20241213 | 130000 | 8745842150 | 24050 | 24100 | 24100 | 24050 | 44 |
| 433 | 20241213 | 125900 | 8744782550 | 24100 | 24050 | 24100 | 24050 | 82 |
| 434 | 20241213 | 125800 | 8742806800 | 24050 | 24000 | 24050 | 24000 | 222 |
| 435 | 20241213 | 125700 | 8737471350 | 24000 | 24050 | 24050 | 24000 | 116 |
| 436 | 20241213 | 125600 | 8734686300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 437 | 20241213 | 125500 | 8734686300 | 24000 | 24000 | 24000 | 24000 | 47 |
| 438 | 20241213 | 125400 | 8733558300 | 24050 | 23950 | 24050 | 23950 | 199 |
| 439 | 20241213 | 125300 | 8728788250 | 24050 | 24000 | 24050 | 24000 | 100 |
| 440 | 20241213 | 125200 | 8726383450 | 24050 | 24000 | 24050 | 24000 | 55 |
| 441 | 20241213 | 125100 | 8725061650 | 24000 | 24000 | 24000 | 24000 | 101 |
| 442 | 20241213 | 125000 | 8722637650 | 23950 | 23950 | 23950 | 23950 | 142 |
| 443 | 20241213 | 124900 | 8719236750 | 23900 | 23900 | 23950 | 23900 | 12 |
| 444 | 20241213 | 124800 | 8718949850 | 23900 | 23950 | 23950 | 23900 | 20 |
| 445 | 20241213 | 124700 | 8718470900 | 23950 | 23800 | 23950 | 23800 | 121 |
| 446 | 20241213 | 124600 | 8715575950 | 23800 | 23900 | 23900 | 23800 | 300 |
| 447 | 20241213 | 124500 | 8708424950 | 23850 | 23800 | 23850 | 23750 | 470 |
| 448 | 20241213 | 124400 | 8697243400 | 23750 | 23800 | 23800 | 23750 | 192 |
| 449 | 20241213 | 124300 | 8692682700 | 23800 | 23850 | 23850 | 23800 | 725 |
| 450 | 20241213 | 124200 | 8675417850 | 23900 | 23850 | 23950 | 23850 | 96 |
| 451 | 20241213 | 124100 | 8673123600 | 23850 | 23850 | 23900 | 23850 | 81 |
| 452 | 20241213 | 124000 | 8671191700 | 23850 | 23900 | 23900 | 23850 | 217 |
| 453 | 20241213 | 123900 | 8666009250 | 23900 | 23850 | 23900 | 23850 | 235 |
| 454 | 20241213 | 123800 | 8660400000 | 23900 | 23950 | 23950 | 23850 | 141 |
| 455 | 20241213 | 123700 | 8657029050 | 23850 | 23850 | 23950 | 23850 | 766 |
| 456 | 20241213 | 123600 | 8638747950 | 23850 | 23950 | 23950 | 23850 | 1076 |
| 457 | 20241213 | 123500 | 8613041050 | 24050 | 23950 | 24050 | 23950 | 100 |
| 458 | 20241213 | 123400 | 8610645950 | 23950 | 24100 | 24100 | 23950 | 3033 |
| 459 | 20241213 | 123300 | 8537816500 | 24100 | 24100 | 24100 | 24100 | 200 |
| 460 | 20241213 | 123200 | 8532996500 | 24150 | 24200 | 24200 | 24150 | 321 |
| 461 | 20241213 | 123100 | 8525244300 | 24150 | 24150 | 24150 | 24100 | 114 |
| 462 | 20241213 | 123000 | 8522495850 | 24150 | 24150 | 24150 | 24050 | 101 |
| 463 | 20241213 | 122900 | 8520063350 | 24050 | 24150 | 24150 | 24050 | 9 |
| 464 | 20241213 | 122800 | 8519846500 | 24000 | 24200 | 24200 | 24000 | 1306 |
| 465 | 20241213 | 122700 | 8488374800 | 24250 | 24200 | 24250 | 24200 | 95 |
| 466 | 20241213 | 122600 | 8486073100 | 24200 | 24200 | 24200 | 24200 | 744 |
| 467 | 20241213 | 122500 | 8468068300 | 24200 | 24200 | 24200 | 24150 | 136 |
| 468 | 20241213 | 122400 | 8464780800 | 24200 | 24100 | 24200 | 24100 | 195 |
| 469 | 20241213 | 122300 | 8460063100 | 24100 | 24100 | 24250 | 24100 | 35 |
| 470 | 20241213 | 122200 | 8459219150 | 24200 | 24100 | 24200 | 24100 | 18 |
| 471 | 20241213 | 122100 | 8458784650 | 24100 | 24100 | 24250 | 24100 | 346 |
| 472 | 20241213 | 122000 | 8450441250 | 24150 | 24050 | 24150 | 24050 | 2206 |
| 473 | 20241213 | 121900 | 8397368700 | 24050 | 24200 | 24200 | 24050 | 721 |
| 474 | 20241213 | 121800 | 8379968750 | 24150 | 24200 | 24200 | 24150 | 2 |
| 475 | 20241213 | 121700 | 8379920400 | 24200 | 24200 | 24200 | 24200 | 42 |
| 476 | 20241213 | 121600 | 8378904000 | 24200 | 24200 | 24200 | 24200 | 132 |
| 477 | 20241213 | 121500 | 8375709600 | 24150 | 24150 | 24150 | 24150 | 288 |
| 478 | 20241213 | 121400 | 8368754400 | 24050 | 24100 | 24100 | 24050 | 203 |
| 479 | 20241213 | 121300 | 8363871300 | 24100 | 24100 | 24100 | 24100 | 50 |
| 480 | 20241213 | 121200 | 8362666300 | 24100 | 24100 | 24100 | 24100 | 94 |
| 481 | 20241213 | 121100 | 8360400900 | 24100 | 24100 | 24100 | 24050 | 1169 |
| 482 | 20241213 | 121000 | 8332261800 | 24100 | 24100 | 24100 | 24100 | 220 |
| 483 | 20241213 | 120900 | 8326959800 | 24150 | 24100 | 24150 | 24100 | 352 |
| 484 | 20241213 | 120800 | 8318476500 | 24100 | 24100 | 24100 | 24100 | 24 |
| 485 | 20241213 | 120700 | 8317898100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 486 | 20241213 | 120600 | 8317898100 | 24150 | 24150 | 24150 | 24150 | 212 |
| 487 | 20241213 | 120500 | 8312778300 | 24200 | 24200 | 24200 | 24150 | 397 |
| 488 | 20241213 | 120400 | 8303171100 | 24150 | 24050 | 24150 | 24050 | 74 |
| 489 | 20241213 | 120300 | 8301386400 | 24050 | 24050 | 24100 | 24050 | 539 |
| 490 | 20241213 | 120200 | 8288422650 | 24050 | 24200 | 24200 | 24050 | 400 |
| 491 | 20241213 | 120100 | 8278789950 | 24200 | 24250 | 24250 | 24200 | 161 |
| 492 | 20241213 | 120000 | 8274886050 | 24300 | 24150 | 24300 | 24150 | 325 |
| 493 | 20241213 | 115900 | 8266998850 | 24200 | 24150 | 24200 | 24100 | 836 |
| 494 | 20241213 | 115800 | 8246796950 | 24150 | 24150 | 24200 | 24150 | 124 |
| 495 | 20241213 | 115700 | 8243802100 | 24100 | 24000 | 24100 | 24000 | 175 |
| 496 | 20241213 | 115600 | 8239586200 | 24000 | 24000 | 24000 | 24000 | 29 |
| 497 | 20241213 | 115500 | 8238890200 | 24100 | 24000 | 24100 | 24000 | 348 |
| 498 | 20241213 | 115400 | 8230530950 | 23900 | 23950 | 23950 | 23850 | 1944 |
| 499 | 20241213 | 115300 | 8184007650 | 23950 | 24000 | 24050 | 23950 | 377 |
| 500 | 20241213 | 115200 | 8174958000 | 24100 | 24100 | 24100 | 24000 | 798 |
| 501 | 20241213 | 115100 | 8155777550 | 24150 | 24100 | 24150 | 24100 | 93 |
| 502 | 20241213 | 115000 | 8153536200 | 24100 | 24200 | 24250 | 24100 | 707 |
| 503 | 20241213 | 114900 | 8136433850 | 24250 | 24250 | 24300 | 24250 | 110 |
| 504 | 20241213 | 114800 | 8133766300 | 24250 | 24300 | 24300 | 24150 | 410 |
| 505 | 20241213 | 114700 | 8123829100 | 24350 | 24500 | 24500 | 24350 | 360 |
| 506 | 20241213 | 114600 | 8115044000 | 24400 | 24450 | 24500 | 24400 | 1048 |
| 507 | 20241213 | 114500 | 8089425550 | 24450 | 24400 | 24450 | 24350 | 450 |
| 508 | 20241213 | 114400 | 8078443900 | 24400 | 24500 | 24500 | 24350 | 659 |
| 509 | 20241213 | 114300 | 8062324050 | 24500 | 24550 | 24550 | 24250 | 3895 |
| 510 | 20241213 | 114200 | 7967069300 | 24550 | 24500 | 24600 | 24500 | 776 |
| 511 | 20241213 | 114100 | 7948019000 | 24500 | 24400 | 24500 | 24350 | 2367 |
| 512 | 20241213 | 114000 | 7890139750 | 24350 | 24300 | 24350 | 24050 | 1478 |
| 513 | 20241213 | 113900 | 7854292950 | 24300 | 24300 | 24300 | 24250 | 845 |
| 514 | 20241213 | 113800 | 7833760350 | 24200 | 24200 | 24350 | 24150 | 1579 |
| 515 | 20241213 | 113700 | 7795472400 | 24200 | 24100 | 24250 | 24050 | 1613 |
| 516 | 20241213 | 113600 | 7756526300 | 24050 | 24100 | 24100 | 24000 | 467 |
| 517 | 20241213 | 113500 | 7745301450 | 24050 | 24100 | 24100 | 24050 | 168 |
| 518 | 20241213 | 113400 | 7741253500 | 24100 | 24100 | 24100 | 24050 | 780 |
| 519 | 20241213 | 113300 | 7722489200 | 24100 | 24100 | 24150 | 24100 | 126 |
| 520 | 20241213 | 113200 | 7719452250 | 24200 | 24200 | 24200 | 24200 | 240 |
| 521 | 20241213 | 113100 | 7713644250 | 24200 | 24200 | 24300 | 24200 | 1428 |
| 522 | 20241213 | 113000 | 7679004600 | 24200 | 24050 | 24200 | 24050 | 440 |
| 523 | 20241213 | 112900 | 7668376750 | 24000 | 24150 | 24350 | 24000 | 1642 |
| 524 | 20241213 | 112800 | 7628826050 | 24150 | 24250 | 24300 | 24150 | 1066 |
| 525 | 20241213 | 112700 | 7603046050 | 24250 | 24300 | 24350 | 24250 | 587 |
| 526 | 20241213 | 112600 | 7588766200 | 24300 | 24250 | 24350 | 24200 | 188 |
| 527 | 20241213 | 112500 | 7584206750 | 24300 | 24450 | 24450 | 24300 | 164 |
| 528 | 20241213 | 112400 | 7580214750 | 24350 | 24400 | 24450 | 24350 | 850 |
| 529 | 20241213 | 112300 | 7559445550 | 24400 | 24350 | 24400 | 24250 | 506 |
| 530 | 20241213 | 112200 | 7547137250 | 24250 | 24350 | 24450 | 24200 | 2185 |
| 531 | 20241213 | 112100 | 7493989050 | 24400 | 24400 | 24450 | 24300 | 398 |
| 532 | 20241213 | 112000 | 7484274750 | 24450 | 24350 | 24450 | 24200 | 2506 |
| 533 | 20241213 | 111900 | 7423125500 | 24400 | 24350 | 24400 | 24350 | 1582 |
| 534 | 20241213 | 111800 | 7384557700 | 24350 | 24200 | 24350 | 24200 | 886 |
| 535 | 20241213 | 111700 | 7363054900 | 24200 | 24000 | 24200 | 23950 | 7841 |
| 536 | 20241213 | 111600 | 7174482900 | 24000 | 23900 | 24000 | 23900 | 6409 |
| 537 | 20241213 | 111500 | 7020738200 | 23950 | 23850 | 23950 | 23850 | 1084 |
| 538 | 20241213 | 111400 | 6994791550 | 23850 | 23900 | 23900 | 23850 | 40 |
| 539 | 20241213 | 111300 | 6993837450 | 23900 | 23950 | 23950 | 23850 | 656 |
| 540 | 20241213 | 111200 | 6978153650 | 23950 | 23950 | 23950 | 23850 | 202 |
| 541 | 20241213 | 111100 | 6973325750 | 23950 | 23850 | 23950 | 23850 | 638 |
| 542 | 20241213 | 111000 | 6958079400 | 23850 | 23750 | 23850 | 23700 | 984 |
| 543 | 20241213 | 110900 | 6934658900 | 23700 | 23600 | 23750 | 23550 | 639 |
| 544 | 20241213 | 110800 | 6919538200 | 23550 | 23550 | 23550 | 23550 | 12 |
| 545 | 20241213 | 110700 | 6919255600 | 23550 | 23550 | 23550 | 23550 | 106 |
| 546 | 20241213 | 110600 | 6916759300 | 23550 | 23600 | 23600 | 23550 | 136 |
| 547 | 20241213 | 110500 | 6913555200 | 23600 | 23600 | 23650 | 23600 | 124 |
| 548 | 20241213 | 110400 | 6910628750 | 23600 | 23650 | 23650 | 23600 | 20 |
| 549 | 20241213 | 110300 | 6910156250 | 23600 | 23550 | 23700 | 23550 | 206 |
| 550 | 20241213 | 110200 | 6905297150 | 23650 | 23700 | 23700 | 23650 | 311 |
| 551 | 20241213 | 110100 | 6897940000 | 23700 | 23650 | 23700 | 23650 | 154 |
| 552 | 20241213 | 110000 | 6894293950 | 23700 | 23650 | 23700 | 23650 | 169 |
| 553 | 20241213 | 105900 | 6890289000 | 23750 | 23650 | 23750 | 23600 | 183 |
| 554 | 20241213 | 105800 | 6885962750 | 23550 | 23600 | 23600 | 23500 | 407 |
| 555 | 20241213 | 105700 | 6876388850 | 23600 | 23600 | 23650 | 23600 | 1315 |
| 556 | 20241213 | 105600 | 6845309300 | 23650 | 23700 | 23700 | 23500 | 583 |
| 557 | 20241213 | 105500 | 6831525250 | 23700 | 23800 | 23850 | 23700 | 74 |
| 558 | 20241213 | 105400 | 6829763100 | 23750 | 23800 | 23800 | 23650 | 149 |
| 559 | 20241213 | 105300 | 6826231600 | 23850 | 23700 | 23850 | 23650 | 409 |
| 560 | 20241213 | 105200 | 6816511100 | 23700 | 23850 | 23850 | 23700 | 406 |
| 561 | 20241213 | 105100 | 6806842750 | 23850 | 23700 | 23850 | 23700 | 476 |
| 562 | 20241213 | 105000 | 6795540150 | 23750 | 23800 | 23900 | 23750 | 417 |
| 563 | 20241213 | 104900 | 6785621600 | 23750 | 23900 | 23950 | 23750 | 1042 |
| 564 | 20241213 | 104800 | 6760714150 | 23950 | 23950 | 23950 | 23900 | 1280 |
| 565 | 20241213 | 104700 | 6730102900 | 23950 | 23950 | 24000 | 23900 | 4000 |
| 566 | 20241213 | 104600 | 6634251300 | 23950 | 23750 | 23950 | 23750 | 2014 |
| 567 | 20241213 | 104500 | 6586166450 | 23700 | 23850 | 23850 | 23700 | 735 |
| 568 | 20241213 | 104400 | 6568664800 | 23850 | 23800 | 23850 | 23800 | 258 |
| 569 | 20241213 | 104300 | 6562519400 | 23750 | 23650 | 23800 | 23650 | 359 |
| 570 | 20241213 | 104200 | 6554000800 | 23650 | 23700 | 23800 | 23600 | 1323 |
| 571 | 20241213 | 104100 | 6522661050 | 23850 | 23800 | 23850 | 23700 | 766 |
| 572 | 20241213 | 104000 | 6504451000 | 23800 | 23750 | 23800 | 23700 | 2699 |
| 573 | 20241213 | 103900 | 6440233800 | 23800 | 23850 | 23850 | 23750 | 329 |
| 574 | 20241213 | 103800 | 6432397850 | 23850 | 23500 | 23850 | 23500 | 5271 |
| 575 | 20241213 | 103700 | 6307452300 | 23450 | 23350 | 23500 | 23350 | 876 |
| 576 | 20241213 | 103600 | 6286904450 | 23350 | 23450 | 23500 | 23350 | 125 |
| 577 | 20241213 | 103500 | 6283975600 | 23400 | 23500 | 23500 | 23400 | 394 |
| 578 | 20241213 | 103400 | 6274753600 | 23400 | 23400 | 23400 | 23400 | 167 |
| 579 | 20241213 | 103300 | 6270845800 | 23450 | 23450 | 23450 | 23400 | 23 |
| 580 | 20241213 | 103200 | 6270307050 | 23450 | 23450 | 23450 | 23450 | 558 |
| 581 | 20241213 | 103100 | 6257221950 | 23450 | 23550 | 23550 | 23450 | 349 |
| 582 | 20241213 | 103000 | 6249013000 | 23600 | 23500 | 23600 | 23500 | 32 |
| 583 | 20241213 | 102900 | 6248260600 | 23500 | 23500 | 23500 | 23450 | 140 |
| 584 | 20241213 | 102800 | 6244972450 | 23500 | 23500 | 23500 | 23450 | 152 |
| 585 | 20241213 | 102700 | 6241400500 | 23450 | 23550 | 23550 | 23450 | 78 |
| 586 | 20241213 | 102600 | 6239568050 | 23550 | 23550 | 23600 | 23550 | 980 |
| 587 | 20241213 | 102500 | 6216469400 | 23600 | 23550 | 23600 | 23550 | 1364 |
| 588 | 20241213 | 102400 | 6184321000 | 23500 | 23500 | 23500 | 23450 | 494 |
| 589 | 20241213 | 102300 | 6172728200 | 23500 | 23500 | 23500 | 23450 | 670 |
| 590 | 20241213 | 102200 | 6156992550 | 23500 | 23400 | 23500 | 23300 | 556 |
| 591 | 20241213 | 102100 | 6143987950 | 23350 | 23250 | 23350 | 23250 | 836 |
| 592 | 20241213 | 102000 | 6124516900 | 23250 | 23200 | 23300 | 23150 | 2851 |
| 593 | 20241213 | 101900 | 6058245600 | 23250 | 23400 | 23450 | 23250 | 1823 |
| 594 | 20241213 | 101800 | 6015704050 | 23450 | 23500 | 23500 | 23450 | 1905 |
| 595 | 20241213 | 101700 | 5971031700 | 23500 | 23550 | 23650 | 23500 | 3710 |
| 596 | 20241213 | 101600 | 5883748550 | 23550 | 23450 | 23550 | 23450 | 393 |
| 597 | 20241213 | 101500 | 5874509650 | 23500 | 23600 | 23700 | 23450 | 1057 |
| 598 | 20241213 | 101400 | 5849601200 | 23600 | 23600 | 23650 | 23600 | 428 |
| 599 | 20241213 | 101300 | 5839490150 | 23600 | 23500 | 23600 | 23500 | 265 |
| 600 | 20241213 | 101200 | 5833249250 | 23550 | 23700 | 23700 | 23500 | 758 |
| 601 | 20241213 | 101100 | 5815355350 | 23700 | 23950 | 24000 | 23700 | 1597 |
| 602 | 20241213 | 101000 | 5777145650 | 23950 | 23700 | 23950 | 23700 | 1109 |
| 603 | 20241213 | 100900 | 5750777300 | 23700 | 23900 | 23900 | 23650 | 2063 |
| 604 | 20241213 | 100800 | 5701719500 | 23900 | 23950 | 23950 | 23900 | 305 |
| 605 | 20241213 | 100700 | 5694420700 | 23900 | 23800 | 23900 | 23800 | 523 |
| 606 | 20241213 | 100600 | 5681927900 | 23800 | 23900 | 23950 | 23800 | 1719 |
| 607 | 20241213 | 100500 | 5640881600 | 24000 | 24100 | 24100 | 23900 | 2020 |
| 608 | 20241213 | 100400 | 5592368550 | 24100 | 24050 | 24150 | 24050 | 1653 |
| 609 | 20241213 | 100300 | 5552559550 | 24100 | 24050 | 24100 | 24050 | 126 |
| 610 | 20241213 | 100200 | 5549523000 | 24050 | 24150 | 24150 | 24000 | 481 |
| 611 | 20241213 | 100100 | 5537945550 | 24150 | 23900 | 24200 | 23900 | 5061 |
| 612 | 20241213 | 100000 | 5416532850 | 23900 | 23750 | 23900 | 23700 | 2916 |
| 613 | 20241213 | 095900 | 5347020750 | 23750 | 23600 | 23800 | 23600 | 2454 |
| 614 | 20241213 | 095800 | 5288954200 | 23550 | 23550 | 23550 | 23450 | 2257 |
| 615 | 20241213 | 095700 | 5235821450 | 23550 | 23450 | 23550 | 23300 | 2101 |
| 616 | 20241213 | 095600 | 5186634550 | 23450 | 23400 | 23500 | 23350 | 2080 |
| 617 | 20241213 | 095500 | 5137931550 | 23400 | 23450 | 23550 | 23400 | 1799 |
| 618 | 20241213 | 095400 | 5095760800 | 23450 | 23500 | 23600 | 23450 | 1400 |
| 619 | 20241213 | 095300 | 5062821850 | 23500 | 23850 | 23850 | 23500 | 3225 |
| 620 | 20241213 | 095200 | 4986893550 | 23850 | 23950 | 24000 | 23700 | 2966 |
| 621 | 20241213 | 095100 | 4916197800 | 23900 | 23750 | 23950 | 23700 | 3310 |
| 622 | 20241213 | 095000 | 4837458900 | 23900 | 24300 | 24400 | 23550 | 6961 |
| 623 | 20241213 | 094900 | 4670545200 | 24250 | 24350 | 24500 | 24250 | 1888 |
| 624 | 20241213 | 094800 | 4624539150 | 24300 | 24800 | 24800 | 24300 | 1436 |
| 625 | 20241213 | 094700 | 4589321000 | 24800 | 24400 | 24800 | 24350 | 6322 |
| 626 | 20241213 | 094600 | 4433984000 | 24500 | 24500 | 24600 | 24400 | 2435 |
| 627 | 20241213 | 094500 | 4374390450 | 24450 | 24700 | 24850 | 24450 | 9474 |
| 628 | 20241213 | 094400 | 4139716600 | 24750 | 24650 | 24900 | 24300 | 6153 |
| 629 | 20241213 | 094300 | 3988070350 | 24600 | 24800 | 24800 | 24550 | 4369 |
| 630 | 20241213 | 094200 | 3880026500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 631 | 20241213 | 094100 | 3880026500 | 24850 | 24700 | 24850 | 24700 | 5424 |
| 632 | 20241213 | 094000 | 3745567900 | 24700 | 24600 | 24700 | 24550 | 5000 |
| 633 | 20241213 | 093900 | 3622377600 | 24600 | 24500 | 24600 | 24350 | 3485 |
| 634 | 20241213 | 093800 | 3537039750 | 24400 | 24650 | 24700 | 24150 | 5536 |
| 635 | 20241213 | 093700 | 3401292550 | 24550 | 23800 | 24650 | 23700 | 16032 |
| 636 | 20241213 | 093600 | 3013733050 | 23800 | 23700 | 23950 | 23700 | 1857 |
| 637 | 20241213 | 093500 | 2969535650 | 23850 | 23700 | 23900 | 23550 | 2003 |
| 638 | 20241213 | 093400 | 2922053650 | 23550 | 23900 | 24200 | 23550 | 5486 |
| 639 | 20241213 | 093300 | 2790447150 | 23800 | 23400 | 24000 | 23350 | 6886 |
| 640 | 20241213 | 093200 | 2626924750 | 23500 | 23300 | 23550 | 23300 | 789 |
| 641 | 20241213 | 093100 | 2608427500 | 23350 | 23250 | 23550 | 23100 | 3673 |
| 642 | 20241213 | 093000 | 2522636400 | 23250 | 23500 | 23600 | 23200 | 2345 |
| 643 | 20241213 | 092900 | 2467825900 | 23550 | 23400 | 23550 | 23350 | 2255 |
| 644 | 20241213 | 092800 | 2415000100 | 23450 | 23900 | 23900 | 23400 | 3541 |
| 645 | 20241213 | 092700 | 2331321050 | 23750 | 24000 | 24000 | 23700 | 5393 |
| 646 | 20241213 | 092600 | 2202866500 | 23950 | 23350 | 23950 | 23100 | 10056 |
| 647 | 20241213 | 092500 | 1966604750 | 23350 | 23350 | 23700 | 23300 | 5942 |
| 648 | 20241213 | 092400 | 1827167100 | 23300 | 23000 | 23500 | 23000 | 7630 |
| 649 | 20241213 | 092300 | 1649360100 | 23050 | 22250 | 23800 | 22250 | 22267 |
| 650 | 20241213 | 092200 | 1133696000 | 22300 | 22050 | 22350 | 22000 | 3194 |
| 651 | 20241213 | 092100 | 1062972550 | 22200 | 22600 | 23000 | 22050 | 21777 |
| 652 | 20241213 | 092000 | 570379700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 653 | 20241213 | 091900 | 570379700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 654 | 20241213 | 091800 | 570379700 | 22400 | 22000 | 22400 | 21950 | 4174 |
| 655 | 20241213 | 091700 | 477689100 | 22000 | 21650 | 22050 | 21500 | 9116 |
| 656 | 20241213 | 091600 | 278490950 | 21700 | 20950 | 21900 | 20950 | 8459 |
| 657 | 20241213 | 091500 | 97128700 | 20900 | 20850 | 20900 | 20850 | 899 |
| 658 | 20241213 | 091400 | 78380700 | 20850 | 20800 | 20850 | 20800 | 2 |
| 659 | 20241213 | 091300 | 78339050 | 20700 | 20850 | 20850 | 20700 | 1114 |
| 660 | 20241213 | 091200 | 55263500 | 20850 | 20850 | 20850 | 20850 | 238 |
| 661 | 20241213 | 091100 | 50301200 | 20850 | 20700 | 20850 | 20700 | 703 |
| 662 | 20241213 | 091000 | 35699900 | 20700 | 20700 | 20700 | 20700 | 109 |
| 663 | 20241213 | 090900 | 33443600 | 20700 | 20700 | 20700 | 20700 | 168 |
| 664 | 20241213 | 090800 | 29966000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 665 | 20241213 | 090700 | 29966000 | 20700 | 20700 | 20750 | 20700 | 247 |
| 666 | 20241213 | 090600 | 24853050 | 20700 | 20800 | 20800 | 20600 | 348 |
| 667 | 20241213 | 090500 | 17663050 | 20800 | 20750 | 20800 | 20750 | 90 |
| 668 | 20241213 | 090400 | 15791350 | 20500 | 20700 | 20800 | 20500 | 431 |
| 669 | 20241213 | 090300 | 6867300 | 20650 | 20600 | 20650 | 20600 | 54 |
| 670 | 20241213 | 090200 | 5752350 | 20400 | 20400 | 20400 | 20350 | 104 |
| 671 | 20241213 | 090100 | 3631200 | 20400 | 20400 | 20400 | 20400 | 108 |
| 672 | 20241213 | 090000 | 1428000 | 20400 | 20400 | 20400 | 20400 | 70 |