KissMeData/102950/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	201500	208615	2550	2550	2550	2550	9
3	20250320	201400	208615	2550	2550	2550	2550	0
4	20250320	201300	208615	2550	2550	2550	2550	0
5	20250320	201200	208615	2550	2550	2550	2550	0
6	20250320	201100	208615	2550	2550	2550	2550	0
7	20250320	201000	208615	2550	2550	2550	2550	0
8	20250320	200900	208615	2550	2550	2550	2550	0
9	20250320	200800	208615	2550	2550	2550	2550	0
10	20250320	200700	208615	2550	2550	2550	2550	0
11	20250320	200600	208615	2550	2550	2550	2550	0
12	20250320	200500	208615	2550	2550	2550	2550	0
13	20250320	200400	208615	2550	2550	2550	2550	0
14	20250320	200300	208615	2550	2550	2550	2550	0
15	20250320	200200	208615	2550	2550	2550	2550	0
16	20250320	200100	208615	2550	2550	2550	2550	0
17	20250320	200000	208615	2550	2550	2550	2550	0
18	20250320	195900	208615	2550	2550	2550	2550	0
19	20250320	195800	208615	2550	2550	2550	2550	0
20	20250320	195700	208615	2550	2550	2550	2550	0
21	20250320	195600	208615	2550	2550	2550	2550	0
22	20250320	195500	208615	2550	2550	2550	2550	0
23	20250320	195400	208615	2550	2550	2550	2550	0
24	20250320	195300	208615	2550	2550	2550	2550	0
25	20250320	195200	208615	2550	2550	2550	2550	0
26	20250320	195100	208615	2550	2550	2550	2550	0
27	20250320	195000	208615	2550	2550	2550	2550	0
28	20250320	194900	208615	2550	2550	2550	2550	0
29	20250320	194800	208615	2550	2550	2550	2550	0
30	20250320	194700	208615	2550	2550	2550	2550	0
31	20250320	194600	208615	2550	2550	2550	2550	0
32	20250320	194500	208615	2550	2550	2550	2550	9
33	20250320	194400	208615	2550	2550	2550	2550	0
34	20250320	194300	208615	2550	2550	2550	2550	0
35	20250320	194200	208615	2550	2550	2550	2550	0
36	20250320	194100	208615	2550	2550	2550	2550	0
37	20250320	194000	208615	2550	2550	2550	2550	0
38	20250320	193900	208615	2550	2550	2550	2550	0
39	20250320	193800	208615	2550	2550	2550	2550	0
40	20250320	193700	208615	2550	2550	2550	2550	0
41	20250320	193600	208615	2550	2550	2550	2550	0
42	20250320	193500	208615	2550	2550	2550	2550	0
43	20250320	193400	208615	2550	2550	2550	2550	0
44	20250320	193300	208615	2550	2550	2550	2550	0
45	20250320	193200	208615	2550	2550	2550	2550	0
46	20250320	193100	208615	2550	2550	2550	2550	0
47	20250320	193000	208615	2550	2550	2550	2550	0
48	20250320	192900	208615	2550	2550	2550	2550	0
49	20250320	192800	208615	2550	2550	2550	2550	0
50	20250320	192700	208615	2550	2550	2550	2550	0
51	20250320	192600	208615	2550	2550	2550	2550	0
52	20250320	192500	208615	2550	2550	2550	2550	0
53	20250320	192400	208615	2550	2550	2550	2550	0
54	20250320	192300	208615	2550	2550	2550	2550	0
55	20250320	192200	208615	2550	2550	2550	2550	0
56	20250320	192100	208615	2550	2550	2550	2550	0
57	20250320	192000	208615	2550	2550	2550	2550	0
58	20250320	191900	208615	2550	2550	2550	2550	0
59	20250320	191800	208615	2550	2550	2550	2550	0
60	20250320	191700	208615	2550	2550	2550	2550	0
61	20250320	191600	208615	2550	2550	2550	2550	0
62	20250320	191500	208615	2550	2550	2550	2550	9
63	20250320	191400	208615	2550	2550	2550	2550	0
64	20250320	191300	208615	2550	2550	2550	2550	0
65	20250320	191200	208615	2550	2550	2550	2550	0
66	20250320	191100	208615	2550	2550	2550	2550	0
67	20250320	191000	208615	2550	2550	2550	2550	0
68	20250320	190900	208615	2550	2550	2550	2550	0
69	20250320	190800	208615	2550	2550	2550	2550	0
70	20250320	190700	208615	2550	2550	2550	2550	0
71	20250320	190600	208615	2550	2550	2550	2550	0
72	20250320	190500	208615	2550	2550	2550	2550	0
73	20250320	190400	208615	2550	2550	2550	2550	0
74	20250320	190300	208615	2550	2550	2550	2550	0
75	20250320	190200	208615	2550	2550	2550	2550	0
76	20250320	190100	208615	2550	2550	2550	2550	0
77	20250320	190000	208615	2550	2550	2550	2550	0
78	20250320	185900	208615	2550	2550	2550	2550	0
79	20250320	185800	208615	2550	2550	2550	2550	0
80	20250320	185700	208615	2550	2550	2550	2550	0
81	20250320	185600	208615	2550	2550	2550	2550	0
82	20250320	185500	208615	2550	2550	2550	2550	0
83	20250320	185400	208615	2550	2550	2550	2550	0
84	20250320	185300	208615	2550	2550	2550	2550	0
85	20250320	185200	208615	2550	2550	2550	2550	0
86	20250320	185100	208615	2550	2550	2550	2550	0
87	20250320	185000	208615	2550	2550	2550	2550	0
88	20250320	184900	208615	2550	2550	2550	2550	0
89	20250320	184800	208615	2550	2550	2550	2550	0
90	20250320	184700	208615	2550	2550	2550	2550	0
91	20250320	184600	208615	2550	2550	2550	2550	0
92	20250320	184500	208615	2550	2550	2550	2550	9
93	20250320	184400	208615	2550	2550	2550	2550	0
94	20250320	184300	208615	2550	2550	2550	2550	0
95	20250320	184200	208615	2550	2550	2550	2550	0
96	20250320	184100	208615	2550	2550	2550	2550	0
97	20250320	184000	208615	2550	2550	2550	2550	0
98	20250320	183900	208615	2550	2550	2550	2550	0
99	20250320	183800	208615	2550	2550	2550	2550	0
100	20250320	183700	208615	2550	2550	2550	2550	0
101	20250320	183600	208615	2550	2550	2550	2550	0
102	20250320	183500	208615	2550	2550	2550	2550	0
103	20250320	183400	208615	2550	2550	2550	2550	0
104	20250320	183300	208615	2550	2550	2550	2550	0
105	20250320	183200	208615	2550	2550	2550	2550	0
106	20250320	183100	208615	2550	2550	2550	2550	0
107	20250320	183000	208615	2550	2550	2550	2550	0
108	20250320	182900	208615	2550	2550	2550	2550	0
109	20250320	182800	208615	2550	2550	2550	2550	0
110	20250320	182700	208615	2550	2550	2550	2550	0
111	20250320	182600	208615	2550	2550	2550	2550	0
112	20250320	182500	208615	2550	2550	2550	2550	0
113	20250320	182400	208615	2550	2550	2550	2550	0
114	20250320	182300	208615	2550	2550	2550	2550	0
115	20250320	182200	208615	2550	2550	2550	2550	0
116	20250320	182100	208615	2550	2550	2550	2550	0
117	20250320	182000	208615	2550	2550	2550	2550	0
118	20250320	181900	208615	2550	2550	2550	2550	0
119	20250320	181800	208615	2550	2550	2550	2550	0
120	20250320	181700	208615	2550	2550	2550	2550	0
121	20250320	181600	208615	2550	2550	2550	2550	0
122	20250320	181500	208615	2550	2550	2550	2550	9
123	20250320	181400	208615	2550	2550	2550	2550	0
124	20250320	181300	208615	2550	2550	2550	2550	0
125	20250320	181200	208615	2550	2550	2550	2550	0
126	20250320	181100	208615	2550	2550	2550	2550	0
127	20250320	181000	208615	2550	2550	2550	2550	0
128	20250320	180900	208615	2550	2550	2550	2550	0
129	20250320	180800	208615	2550	2550	2550	2550	0
130	20250320	180700	208615	2550	2550	2550	2550	0
131	20250320	180600	208615	2550	2550	2550	2550	0
132	20250320	180500	208615	2550	2550	2550	2550	0
133	20250320	180400	208615	2550	2550	2550	2550	0
134	20250320	180300	208615	2550	2550	2550	2550	0
135	20250320	180200	208615	2550	2550	2550	2550	0
136	20250320	180100	208615	2550	2550	2550	2550	0
137	20250320	180000	208615	2550	2550	2550	2550	0
138	20250320	175900	208615	2550	2550	2550	2550	0
139	20250320	175800	208615	2550	2550	2550	2550	0
140	20250320	175700	208615	2550	2550	2550	2550	0
141	20250320	175600	208615	2550	2550	2550	2550	0
142	20250320	175500	208615	2550	2550	2550	2550	0
143	20250320	175400	208615	2550	2550	2550	2550	0
144	20250320	175300	208615	2550	2550	2550	2550	0
145	20250320	175200	208615	2550	2550	2550	2550	0
146	20250320	175100	208615	2550	2550	2550	2550	0
147	20250320	175000	208615	2550	2550	2550	2550	0
148	20250320	174900	208615	2550	2550	2550	2550	0
149	20250320	174800	208615	2550	2550	2550	2550	0
150	20250320	174700	208615	2550	2550	2550	2550	0
151	20250320	174600	208615	2550	2550	2550	2550	0
152	20250320	174500	208615	2550	2550	2550	2550	9
153	20250320	174400	208615	2550	2550	2550	2550	0
154	20250320	174300	208615	2550	2550	2550	2550	0
155	20250320	174200	208615	2550	2550	2550	2550	0
156	20250320	174100	208615	2550	2550	2550	2550	0
157	20250320	174000	208615	2550	2550	2550	2550	0
158	20250320	173900	208615	2550	2550	2550	2550	0
159	20250320	173800	208615	2550	2550	2550	2550	0
160	20250320	173700	208615	2550	2550	2550	2550	0
161	20250320	173600	208615	2550	2550	2550	2550	0
162	20250320	173500	208615	2550	2550	2550	2550	0
163	20250320	173400	208615	2550	2550	2550	2550	0
164	20250320	173300	208615	2550	2550	2550	2550	0
165	20250320	173200	208615	2550	2550	2550	2550	0
166	20250320	173100	208615	2550	2550	2550	2550	0
167	20250320	173000	208615	2550	2550	2550	2550	0
168	20250320	172900	208615	2550	2550	2550	2550	0
169	20250320	172800	208615	2550	2550	2550	2550	0
170	20250320	172700	208615	2550	2550	2550	2550	0
171	20250320	172600	208615	2550	2550	2550	2550	0
172	20250320	172500	208615	2550	2550	2550	2550	0
173	20250320	172400	208615	2550	2550	2550	2550	0
174	20250320	172300	208615	2550	2550	2550	2550	0
175	20250320	172200	208615	2550	2550	2550	2550	0
176	20250320	172100	208615	2550	2550	2550	2550	0
177	20250320	172000	208615	2550	2550	2550	2550	0
178	20250320	171900	208615	2550	2550	2550	2550	0
179	20250320	171800	208615	2550	2550	2550	2550	0
180	20250320	171700	208615	2550	2550	2550	2550	0
181	20250320	171600	208615	2550	2550	2550	2550	0
182	20250320	171500	208615	2550	2550	2550	2550	9
183	20250320	171400	208615	2550	2550	2550	2550	0
184	20250320	171300	208615	2550	2550	2550	2550	0
185	20250320	171200	208615	2550	2550	2550	2550	0
186	20250320	171100	208615	2550	2550	2550	2550	0
187	20250320	171000	208615	2550	2550	2550	2550	0
188	20250320	170900	208615	2550	2550	2550	2550	0
189	20250320	170800	208615	2550	2550	2550	2550	0
190	20250320	170700	208615	2550	2550	2550	2550	0
191	20250320	170600	208615	2550	2550	2550	2550	0
192	20250320	170500	208615	2550	2550	2550	2550	0
193	20250320	170400	208615	2550	2550	2550	2550	0
194	20250320	170300	208615	2550	2550	2550	2550	0
195	20250320	170200	208615	2550	2550	2550	2550	0
196	20250320	170100	208615	2550	2550	2550	2550	0
197	20250320	170000	208615	2550	2550	2550	2550	0
198	20250320	165900	208615	2550	2550	2550	2550	0
199	20250320	165800	208615	2550	2550	2550	2550	0
200	20250320	165700	208615	2550	2550	2550	2550	0
201	20250320	165600	208615	2550	2550	2550	2550	0
202	20250320	165500	208615	2550	2550	2550	2550	0
203	20250320	165400	208615	2550	2550	2550	2550	0
204	20250320	165300	208615	2550	2550	2550	2550	0
205	20250320	165200	208615	2550	2550	2550	2550	0
206	20250320	165100	208615	2550	2550	2550	2550	0
207	20250320	165000	208615	2550	2550	2550	2550	0
208	20250320	164900	208615	2550	2550	2550	2550	0
209	20250320	164800	208615	2550	2550	2550	2550	0
210	20250320	164700	208615	2550	2550	2550	2550	0
211	20250320	164600	208615	2550	2550	2550	2550	0
212	20250320	164500	208615	2550	2550	2550	2550	9
213	20250320	164400	208615	2550	2550	2550	2550	0
214	20250320	164300	208615	2550	2550	2550	2550	0
215	20250320	164200	208615	2550	2550	2550	2550	0
216	20250320	164100	208615	2550	2550	2550	2550	0
217	20250320	164000	208615	2550	2550	2550	2550	0
218	20250320	163900	208615	2550	2550	2550	2550	0
219	20250320	163800	208615	2550	2550	2550	2550	0
220	20250320	163700	208615	2550	2550	2550	2550	0
221	20250320	163600	208615	2550	2550	2550	2550	0
222	20250320	163500	208615	2550	2550	2550	2550	0
223	20250320	163400	208615	2550	2550	2550	2550	0
224	20250320	163300	208615	2550	2550	2550	2550	0
225	20250320	163200	208615	2550	2550	2550	2550	0
226	20250320	163100	208615	2550	2550	2550	2550	0
227	20250320	163000	208615	2550	2550	2550	2550	0
228	20250320	162900	208615	2550	2550	2550	2550	0
229	20250320	162800	208615	2550	2550	2550	2550	0
230	20250320	162700	208615	2550	2550	2550	2550	0
231	20250320	162600	208615	2550	2550	2550	2550	0
232	20250320	162500	208615	2550	2550	2550	2550	0
233	20250320	162400	208615	2550	2550	2550	2550	0
234	20250320	162300	208615	2550	2550	2550	2550	0
235	20250320	162200	208615	2550	2550	2550	2550	0
236	20250320	162100	208615	2550	2550	2550	2550	0
237	20250320	162000	208615	2550	2550	2550	2550	0
238	20250320	161900	208615	2550	2550	2550	2550	0
239	20250320	161800	208615	2550	2550	2550	2550	0
240	20250320	161700	208615	2550	2550	2550	2550	0
241	20250320	161600	208615	2550	2550	2550	2550	0
242	20250320	161500	208615	2550	2550	2550	2550	9
243	20250320	161400	208615	2550	2550	2550	2550	0
244	20250320	161300	208615	2550	2550	2550	2550	0
245	20250320	161200	208615	2550	2550	2550	2550	0
246	20250320	161100	208615	2550	2550	2550	2550	0
247	20250320	161000	208615	2550	2550	2550	2550	0
248	20250320	160900	208615	2550	2550	2550	2550	0
249	20250320	160800	208615	2550	2550	2550	2550	0
250	20250320	160700	208615	2550	2550	2550	2550	0
251	20250320	160600	208615	2550	2550	2550	2550	0
252	20250320	160500	208615	2550	2550	2550	2550	0
253	20250320	160400	208615	2550	2550	2550	2550	0
254	20250320	160300	208615	2550	2550	2550	2550	0
255	20250320	160200	208615	2550	2550	2550	2550	0
256	20250320	160100	208615	2550	2550	2550	2550	0
257	20250320	160000	208615	2550	2550	2550	2550	0
258	20250320	155900	208615	2550	2550	2550	2550	0
259	20250320	155800	208615	2550	2550	2550	2550	0
260	20250320	155700	208615	2550	2550	2550	2550	0
261	20250320	155600	208615	2550	2550	2550	2550	0
262	20250320	155500	208615	2550	2550	2550	2550	0
263	20250320	155400	208615	2550	2550	2550	2550	0
264	20250320	155300	208615	2550	2550	2550	2550	0
265	20250320	155200	208615	2550	2550	2550	2550	0
266	20250320	155100	208615	2550	2550	2550	2550	0
267	20250320	155000	208615	2550	2550	2550	2550	0
268	20250320	154900	208615	2550	2550	2550	2550	0
269	20250320	154800	208615	2550	2550	2550	2550	0
270	20250320	154700	208615	2550	2550	2550	2550	0
271	20250320	154600	208615	2550	2550	2550	2550	0
272	20250320	154500	208615	2550	2550	2550	2550	9
273	20250320	154400	208615	2550	2550	2550	2550	0
274	20250320	154300	208615	2550	2550	2550	2550	0
275	20250320	154200	208615	2550	2550	2550	2550	0
276	20250320	154100	208615	2550	2550	2550	2550	0
277	20250320	154000	208615	2550	2550	2550	2550	0
278	20250320	153900	208615	2550	2550	2550	2550	0
279	20250320	153800	208615	2550	2550	2550	2550	0
280	20250320	153700	208615	2550	2550	2550	2550	0
281	20250320	153600	208615	2550	2550	2550	2550	0
282	20250320	153500	208615	2550	2550	2550	2550	0
283	20250320	153400	208615	2550	2550	2550	2550	0
284	20250320	153300	208615	2550	2550	2550	2550	0
285	20250320	153200	208615	2550	2550	2550	2550	0
286	20250320	153100	208615	2550	2550	2550	2550	0
287	20250320	153000	208615	2550	2550	2550	2550	9
288	20250320	152900	185665	2550	2550	2550	2550	0
289	20250320	152800	185665	2550	2550	2550	2550	0
290	20250320	152700	185665	2550	2550	2550	2550	0
291	20250320	152600	185665	2550	2550	2550	2550	0
292	20250320	152500	185665	2550	2550	2550	2550	0
293	20250320	152400	185665	2550	2550	2550	2550	0
294	20250320	152300	185665	2550	2550	2550	2550	0
295	20250320	152200	185665	2550	2550	2550	2550	0
296	20250320	152100	185665	2550	2550	2550	2550	0
297	20250320	152000	185665	2550	2550	2550	2550	0
298	20250320	151900	185665	2550	2550	2550	2550	0
299	20250320	151800	185665	2550	2550	2550	2550	0
300	20250320	151700	185665	2550	2550	2550	2550	0
301	20250320	151600	185665	2550	2550	2550	2550	0
302	20250320	151500	185665	2550	2550	2550	2550	0
303	20250320	151400	185665	2550	2550	2550	2550	0
304	20250320	151300	185665	2550	2550	2550	2550	0
305	20250320	151200	185665	2550	2550	2550	2550	0
306	20250320	151100	185665	2550	2550	2550	2550	0
307	20250320	151000	185665	2550	2550	2550	2550	0
308	20250320	150900	185665	2550	2550	2550	2550	0
309	20250320	150800	185665	2550	2550	2550	2550	0
310	20250320	150700	185665	2550	2550	2550	2550	0
311	20250320	150600	185665	2550	2550	2550	2550	0
312	20250320	150500	185665	2550	2550	2550	2550	0
313	20250320	150400	185665	2550	2550	2550	2550	0
314	20250320	150300	185665	2550	2550	2550	2550	0
315	20250320	150200	185665	2550	2550	2550	2550	0
316	20250320	150100	185665	2550	2550	2550	2550	0
317	20250320	150000	185665	2550	2550	2550	2550	0
318	20250320	145900	185665	2550	2550	2550	2550	0
319	20250320	145800	185665	2550	2550	2550	2550	0
320	20250320	145700	185665	2550	2550	2550	2550	0
321	20250320	145600	185665	2550	2550	2550	2550	0
322	20250320	145500	185665	2550	2550	2550	2550	0
323	20250320	145400	185665	2550	2550	2550	2550	0
324	20250320	145300	185665	2550	2550	2550	2550	0
325	20250320	145200	185665	2550	2550	2550	2550	0
326	20250320	145100	185665	2550	2550	2550	2550	0
327	20250320	145000	185665	2550	2550	2550	2550	0
328	20250320	144900	185665	2550	2550	2550	2550	0
329	20250320	144800	185665	2550	2550	2550	2550	0
330	20250320	144700	185665	2550	2550	2550	2550	0
331	20250320	144600	185665	2550	2550	2550	2550	0
332	20250320	144500	185665	2550	2550	2550	2550	0
333	20250320	144400	185665	2550	2550	2550	2550	0
334	20250320	144300	185665	2550	2550	2550	2550	0
335	20250320	144200	185665	2550	2550	2550	2550	0
336	20250320	144100	185665	2550	2550	2550	2550	0
337	20250320	144000	185665	2550	2550	2550	2550	0
338	20250320	143900	185665	2550	2550	2550	2550	0
339	20250320	143800	185665	2550	2550	2550	2550	0
340	20250320	143700	185665	2550	2550	2550	2550	0
341	20250320	143600	185665	2550	2550	2550	2550	0
342	20250320	143500	185665	2550	2550	2550	2550	0
343	20250320	143400	185665	2550	2550	2550	2550	1
344	20250320	143300	183115	2485	2485	2485	2485	0
345	20250320	143200	183115	2485	2485	2485	2485	0
346	20250320	143100	183115	2485	2485	2485	2485	0
347	20250320	143000	183115	2485	2485	2485	2485	0
348	20250320	142900	183115	2485	2485	2485	2485	0
349	20250320	142800	183115	2485	2485	2485	2485	0
350	20250320	142700	183115	2485	2485	2485	2485	0
351	20250320	142600	183115	2485	2485	2485	2485	0
352	20250320	142500	183115	2485	2485	2485	2485	0
353	20250320	142400	183115	2485	2485	2485	2485	0
354	20250320	142300	183115	2485	2485	2485	2485	0
355	20250320	142200	183115	2485	2485	2485	2485	0
356	20250320	142100	183115	2485	2485	2485	2485	0
357	20250320	142000	183115	2485	2485	2485	2485	0
358	20250320	141900	183115	2485	2485	2485	2485	0
359	20250320	141800	183115	2485	2485	2485	2485	0
360	20250320	141700	183115	2485	2485	2485	2485	0
361	20250320	141600	183115	2485	2485	2485	2485	0
362	20250320	141500	183115	2485	2485	2485	2485	0
363	20250320	141400	183115	2485	2485	2485	2485	0
364	20250320	141300	183115	2485	2485	2485	2485	0
365	20250320	141200	183115	2485	2485	2485	2485	0
366	20250320	141100	183115	2485	2485	2485	2485	0
367	20250320	141000	183115	2485	2485	2485	2485	0
368	20250320	140900	183115	2485	2485	2485	2485	0
369	20250320	140800	183115	2485	2485	2485	2485	0
370	20250320	140700	183115	2485	2485	2485	2485	0
371	20250320	140600	183115	2485	2485	2485	2485	0
372	20250320	140500	183115	2485	2485	2485	2485	0
373	20250320	140400	183115	2485	2485	2485	2485	0
374	20250320	140300	183115	2485	2485	2485	2485	0
375	20250320	140200	183115	2485	2485	2485	2485	0
376	20250320	140100	183115	2485	2485	2485	2485	2
377	20250320	140000	178145	2490	2490	2490	2490	0
378	20250320	135900	178145	2490	2490	2490	2490	0
379	20250320	135800	178145	2490	2490	2490	2490	0
380	20250320	135700	178145	2490	2490	2490	2490	0
381	20250320	135600	178145	2490	2490	2490	2490	0
382	20250320	135500	178145	2490	2490	2490	2490	0
383	20250320	135400	178145	2490	2490	2490	2490	0
384	20250320	135300	178145	2490	2490	2490	2490	0
385	20250320	135200	178145	2490	2490	2490	2490	0
386	20250320	135100	178145	2490	2490	2490	2490	0
387	20250320	135000	178145	2490	2490	2490	2490	0
388	20250320	134900	178145	2490	2490	2490	2490	0
389	20250320	134800	178145	2490	2490	2490	2490	0
390	20250320	134700	178145	2490	2490	2490	2490	0
391	20250320	134600	178145	2490	2490	2490	2490	0
392	20250320	134500	178145	2490	2490	2490	2490	0
393	20250320	134400	178145	2490	2490	2490	2490	0
394	20250320	134300	178145	2490	2490	2490	2490	0
395	20250320	134200	178145	2490	2490	2490	2490	0
396	20250320	134100	178145	2490	2490	2490	2490	0
397	20250320	134000	178145	2490	2490	2490	2490	0
398	20250320	133900	178145	2490	2490	2490	2490	0
399	20250320	133800	178145	2490	2490	2490	2490	0
400	20250320	133700	178145	2490	2490	2490	2490	0
401	20250320	133600	178145	2490	2490	2490	2490	0
402	20250320	133500	178145	2490	2490	2490	2490	0
403	20250320	133400	178145	2490	2490	2490	2490	0
404	20250320	133300	178145	2490	2490	2490	2490	0
405	20250320	133200	178145	2490	2490	2490	2490	0
406	20250320	133100	178145	2490	2490	2490	2490	0
407	20250320	133000	178145	2490	2490	2490	2490	0
408	20250320	132900	178145	2490	2490	2490	2490	0
409	20250320	132800	178145	2490	2490	2490	2490	0
410	20250320	132700	178145	2490	2490	2490	2490	0
411	20250320	132600	178145	2490	2490	2490	2490	0
412	20250320	132500	178145	2490	2490	2490	2490	0
413	20250320	132400	178145	2490	2490	2490	2490	0
414	20250320	132300	178145	2490	2490	2490	2490	0
415	20250320	132200	178145	2490	2490	2490	2490	0
416	20250320	132100	178145	2490	2490	2490	2490	0
417	20250320	132000	178145	2490	2490	2490	2490	0
418	20250320	131900	178145	2490	2490	2490	2490	0
419	20250320	131800	178145	2490	2490	2490	2490	0
420	20250320	131700	178145	2490	2490	2490	2490	0
421	20250320	131600	178145	2490	2505	2505	2490	16
422	20250320	131500	138135	2500	2500	2500	2500	0
423	20250320	131400	138135	2500	2500	2500	2500	0
424	20250320	131300	138135	2500	2500	2500	2500	0
425	20250320	131200	138135	2500	2500	2500	2500	0
426	20250320	131100	138135	2500	2500	2500	2500	0
427	20250320	131000	138135	2500	2500	2500	2500	0
428	20250320	130900	138135	2500	2500	2500	2500	0
429	20250320	130800	138135	2500	2500	2500	2500	0
430	20250320	130700	138135	2500	2500	2500	2500	0
431	20250320	130600	138135	2500	2500	2500	2500	0
432	20250320	130500	138135	2500	2500	2500	2500	0
433	20250320	130400	138135	2500	2500	2500	2500	0
434	20250320	130300	138135	2500	2500	2500	2500	0
435	20250320	130200	138135	2500	2500	2500	2500	0
436	20250320	130100	138135	2500	2500	2500	2500	0
437	20250320	130000	138135	2500	2500	2500	2500	0
438	20250320	125900	138135	2500	2500	2500	2500	0
439	20250320	125800	138135	2500	2500	2500	2500	0
440	20250320	125700	138135	2500	2500	2500	2500	0
441	20250320	125600	138135	2500	2500	2500	2500	0
442	20250320	125500	138135	2500	2500	2500	2500	0
443	20250320	125400	138135	2500	2500	2500	2500	0
444	20250320	125300	138135	2500	2500	2500	2500	0
445	20250320	125200	138135	2500	2500	2500	2500	0
446	20250320	125100	138135	2500	2500	2500	2500	0
447	20250320	125000	138135	2500	2500	2500	2500	0
448	20250320	124900	138135	2500	2500	2500	2500	0
449	20250320	124800	138135	2500	2500	2500	2500	0
450	20250320	124700	138135	2500	2500	2500	2500	0
451	20250320	124600	138135	2500	2500	2500	2500	0
452	20250320	124500	138135	2500	2500	2500	2500	0
453	20250320	124400	138135	2500	2500	2500	2500	0
454	20250320	124300	138135	2500	2500	2500	2500	0
455	20250320	124200	138135	2500	2500	2500	2500	0
456	20250320	124100	138135	2500	2500	2500	2500	0
457	20250320	124000	138135	2500	2500	2500	2500	0
458	20250320	123900	138135	2500	2500	2500	2500	0
459	20250320	123800	138135	2500	2500	2500	2500	0
460	20250320	123700	138135	2500	2500	2500	2500	0
461	20250320	123600	138135	2500	2500	2500	2500	0
462	20250320	123500	138135	2500	2500	2500	2500	0
463	20250320	123400	138135	2500	2500	2500	2500	0
464	20250320	123300	138135	2500	2500	2500	2500	0
465	20250320	123200	138135	2500	2500	2500	2500	0
466	20250320	123100	138135	2500	2500	2500	2500	0
467	20250320	123000	138135	2500	2500	2500	2500	0
468	20250320	122900	138135	2500	2500	2500	2500	0
469	20250320	122800	138135	2500	2500	2500	2500	0
470	20250320	122700	138135	2500	2500	2500	2500	0
471	20250320	122600	138135	2500	2500	2500	2500	0
472	20250320	122500	138135	2500	2500	2500	2500	0
473	20250320	122400	138135	2500	2500	2500	2500	0
474	20250320	122300	138135	2500	2500	2500	2500	0
475	20250320	122200	138135	2500	2500	2500	2500	0
476	20250320	122100	138135	2500	2500	2500	2500	0
477	20250320	122000	138135	2500	2500	2500	2500	0
478	20250320	121900	138135	2500	2500	2500	2500	0
479	20250320	121800	138135	2500	2500	2500	2500	0
480	20250320	121700	138135	2500	2500	2500	2500	0
481	20250320	121600	138135	2500	2500	2500	2500	0
482	20250320	121500	138135	2500	2500	2500	2500	0
483	20250320	121400	138135	2500	2500	2500	2500	0
484	20250320	121300	138135	2500	2500	2500	2500	0
485	20250320	121200	138135	2500	2500	2500	2500	0
486	20250320	121100	138135	2500	2500	2500	2500	0
487	20250320	121000	138135	2500	2500	2500	2500	0
488	20250320	120900	138135	2500	2500	2500	2500	0
489	20250320	120800	138135	2500	2500	2500	2500	0
490	20250320	120700	138135	2500	2500	2500	2500	0
491	20250320	120600	138135	2500	2500	2500	2500	0
492	20250320	120500	138135	2500	2500	2500	2500	0
493	20250320	120400	138135	2500	2500	2500	2500	0
494	20250320	120300	138135	2500	2500	2500	2500	0
495	20250320	120200	138135	2500	2500	2500	2500	0
496	20250320	120100	138135	2500	2500	2500	2500	0
497	20250320	120000	138135	2500	2500	2500	2500	0
498	20250320	115900	138135	2500	2500	2500	2500	0
499	20250320	115800	138135	2500	2500	2500	2500	0
500	20250320	115700	138135	2500	2500	2500	2500	0
501	20250320	115600	138135	2500	2500	2500	2500	0
502	20250320	115500	138135	2500	2500	2500	2500	50
503	20250320	115400	13135	2570	2570	2570	2570	0
504	20250320	115300	13135	2570	2570	2570	2570	0
505	20250320	115200	13135	2570	2570	2570	2570	0
506	20250320	115100	13135	2570	2570	2570	2570	0
507	20250320	115000	13135	2570	2570	2570	2570	0
508	20250320	114900	13135	2570	2570	2570	2570	0
509	20250320	114800	13135	2570	2570	2570	2570	1
510	20250320	114700	10565	2575	2575	2575	2575	0
511	20250320	114600	10565	2575	2575	2575	2575	0
512	20250320	114500	10565	2575	2575	2575	2575	0
513	20250320	114400	10565	2575	2575	2575	2575	0
514	20250320	114300	10565	2575	2575	2575	2575	0
515	20250320	114200	10565	2575	2575	2575	2575	0
516	20250320	114100	10565	2575	2575	2575	2575	0
517	20250320	114000	10565	2575	2575	2575	2575	0
518	20250320	113900	10565	2575	2575	2575	2575	0
519	20250320	113800	10565	2575	2575	2575	2575	0
520	20250320	113700	10565	2575	2575	2575	2575	0
521	20250320	113600	10565	2575	2575	2575	2575	2
522	20250320	113500	5415	2575	2575	2575	2575	0
523	20250320	113400	5415	2575	2575	2575	2575	1
524	20250320	113300	2840	2840	2840	2840	2840	0
525	20250320	113200	2840	2840	2840	2840	2840	0
526	20250320	113100	2840	2840	2840	2840	2840	0
527	20250320	113000	2840	2840	2840	2840	2840	0
528	20250320	112900	2840	2840	2840	2840	2840	0
529	20250320	112800	2840	2840	2840	2840	2840	0
530	20250320	112700	2840	2840	2840	2840	2840	0
531	20250320	112600	2840	2840	2840	2840	2840	0
532	20250320	112500	2840	2840	2840	2840	2840	0
533	20250320	112400	2840	2840	2840	2840	2840	0
534	20250320	112300	2840	2840	2840	2840	2840	0
535	20250320	112200	2840	2840	2840	2840	2840	0
536	20250320	112100	2840	2840	2840	2840	2840	0
537	20250320	112000	2840	2840	2840	2840	2840	0
538	20250320	111900	2840	2840	2840	2840	2840	0
539	20250320	111800	2840	2840	2840	2840	2840	0
540	20250320	111700	2840	2840	2840	2840	2840	0
541	20250320	111600	2840	2840	2840	2840	2840	0
542	20250320	111500	2840	2840	2840	2840	2840	0
543	20250320	111400	2840	2840	2840	2840	2840	0
544	20250320	111300	2840	2840	2840	2840	2840	0
545	20250320	111200	2840	2840	2840	2840	2840	0
546	20250320	111100	2840	2840	2840	2840	2840	0
547	20250320	111000	2840	2840	2840	2840	2840	0
548	20250320	110900	2840	2840	2840	2840	2840	0
549	20250320	110800	2840	2840	2840	2840	2840	0
550	20250320	110700	2840	2840	2840	2840	2840	0
551	20250320	110600	2840	2840	2840	2840	2840	0
552	20250320	110500	2840	2840	2840	2840	2840	0
553	20250320	110400	2840	2840	2840	2840	2840	0
554	20250320	110300	2840	2840	2840	2840	2840	0
555	20250320	110200	2840	2840	2840	2840	2840	0
556	20250320	110100	2840	2840	2840	2840	2840	0
557	20250320	110000	2840	2840	2840	2840	2840	0
558	20250320	105900	2840	2840	2840	2840	2840	0
559	20250320	105800	2840	2840	2840	2840	2840	0
560	20250320	105700	2840	2840	2840	2840	2840	0
561	20250320	105600	2840	2840	2840	2840	2840	0
562	20250320	105500	2840	2840	2840	2840	2840	0
563	20250320	105400	2840	2840	2840	2840	2840	0
564	20250320	105300	2840	2840	2840	2840	2840	0
565	20250320	105200	2840	2840	2840	2840	2840	0
566	20250320	105100	2840	2840	2840	2840	2840	0
567	20250320	105000	2840	2840	2840	2840	2840	0
568	20250320	104900	2840	2840	2840	2840	2840	0
569	20250320	104800	2840	2840	2840	2840	2840	0
570	20250320	104700	2840	2840	2840	2840	2840	0
571	20250320	104600	2840	2840	2840	2840	2840	0
572	20250320	104500	2840	2840	2840	2840	2840	0
573	20250320	104400	2840	2840	2840	2840	2840	0
574	20250320	104300	2840	2840	2840	2840	2840	0
575	20250320	104200	2840	2840	2840	2840	2840	0
576	20250320	104100	2840	2840	2840	2840	2840	0
577	20250320	104000	2840	2840	2840	2840	2840	0
578	20250320	103900	2840	2840	2840	2840	2840	0
579	20250320	103800	2840	2840	2840	2840	2840	0
580	20250320	103700	2840	2840	2840	2840	2840	0
581	20250320	103600	2840	2840	2840	2840	2840	0
582	20250320	103500	2840	2840	2840	2840	2840	0
583	20250320	103400	2840	2840	2840	2840	2840	0
584	20250320	103300	2840	2840	2840	2840	2840	0
585	20250320	103200	2840	2840	2840	2840	2840	0
586	20250320	103100	2840	2840	2840	2840	2840	0
587	20250320	103000	2840	2840	2840	2840	2840	0
588	20250320	102900	2840	2840	2840	2840	2840	0
589	20250320	102800	2840	2840	2840	2840	2840	0
590	20250320	102700	2840	2840	2840	2840	2840	0
591	20250320	102600	2840	2840	2840	2840	2840	0
592	20250320	102500	2840	2840	2840	2840	2840	0
593	20250320	102400	2840	2840	2840	2840	2840	0
594	20250320	102300	2840	2840	2840	2840	2840	0
595	20250320	102200	2840	2840	2840	2840	2840	0
596	20250320	102100	2840	2840	2840	2840	2840	0
597	20250320	102000	2840	2840	2840	2840	2840	0
598	20250320	101900	2840	2840	2840	2840	2840	0
599	20250320	101800	2840	2840	2840	2840	2840	0
600	20250320	101700	2840	2840	2840	2840	2840	0
601	20250320	101600	2840	2840	2840	2840	2840	0
602	20250320	101500	2840	2840	2840	2840	2840	0
603	20250320	101400	2840	2840	2840	2840	2840	0
604	20250320	101300	2840	2840	2840	2840	2840	0
605	20250320	101200	2840	2840	2840	2840	2840	0
606	20250320	101100	2840	2840	2840	2840	2840	0
607	20250320	101000	2840	2840	2840	2840	2840	0
608	20250320	100900	2840	2840	2840	2840	2840	0
609	20250320	100800	2840	2840	2840	2840	2840	0
610	20250320	100700	2840	2840	2840	2840	2840	0
611	20250320	100600	2840	2840	2840	2840	2840	0
612	20250320	100500	2840	2840	2840	2840	2840	0
613	20250320	100400	2840	2840	2840	2840	2840	0
614	20250320	100300	2840	2840	2840	2840	2840	0
615	20250320	100200	2840	2840	2840	2840	2840	0
616	20250320	100100	2840	2840	2840	2840	2840	0
617	20250320	100000	2840	2840	2840	2840	2840	0
618	20250320	095900	2840	2840	2840	2840	2840	0
619	20250320	095800	2840	2840	2840	2840	2840	0
620	20250320	095700	2840	2840	2840	2840	2840	0
621	20250320	095600	2840	2840	2840	2840	2840	0
622	20250320	095500	2840	2840	2840	2840	2840	0
623	20250320	095400	2840	2840	2840	2840	2840	0
624	20250320	095300	2840	2840	2840	2840	2840	0
625	20250320	095200	2840	2840	2840	2840	2840	0
626	20250320	095100	2840	2840	2840	2840	2840	0
627	20250320	095000	2840	2840	2840	2840	2840	0
628	20250320	094900	2840	2840	2840	2840	2840	0
629	20250320	094800	2840	2840	2840	2840	2840	0
630	20250320	094700	2840	2840	2840	2840	2840	0
631	20250320	094600	2840	2840	2840	2840	2840	0
632	20250320	094500	2840	2840	2840	2840	2840	0
633	20250320	094400	2840	2840	2840	2840	2840	0
634	20250320	094300	2840	2840	2840	2840	2840	0
635	20250320	094200	2840	2840	2840	2840	2840	0
636	20250320	094100	2840	2840	2840	2840	2840	0
637	20250320	094000	2840	2840	2840	2840	2840	0
638	20250320	093900	2840	2840	2840	2840	2840	0
639	20250320	093800	2840	2840	2840	2840	2840	0
640	20250320	093700	2840	2840	2840	2840	2840	0
641	20250320	093600	2840	2840	2840	2840	2840	0
642	20250320	093500	2840	2840	2840	2840	2840	0
643	20250320	093400	2840	2840	2840	2840	2840	0
644	20250320	093300	2840	2840	2840	2840	2840	0
645	20250320	093200	2840	2840	2840	2840	2840	0
646	20250320	093100	2840	2840	2840	2840	2840	0
647	20250320	093000	2840	2840	2840	2840	2840	0
648	20250320	092900	2840	2840	2840	2840	2840	0
649	20250320	092800	2840	2840	2840	2840	2840	0
650	20250320	092700	2840	2840	2840	2840	2840	0
651	20250320	092600	2840	2840	2840	2840	2840	0
652	20250320	092500	2840	2840	2840	2840	2840	0
653	20250320	092400	2840	2840	2840	2840	2840	0
654	20250320	092300	2840	2840	2840	2840	2840	0
655	20250320	092200	2840	2840	2840	2840	2840	0
656	20250320	092100	2840	2840	2840	2840	2840	0
657	20250320	092000	2840	2840	2840	2840	2840	0
658	20250320	091900	2840	2840	2840	2840	2840	0
659	20250320	091800	2840	2840	2840	2840	2840	0
660	20250320	091700	2840	2840	2840	2840	2840	0
661	20250320	091600	2840	2840	2840	2840	2840	0
662	20250320	091500	2840	2840	2840	2840	2840	0
663	20250320	091400	2840	2840	2840	2840	2840	0
664	20250320	091300	2840	2840	2840	2840	2840	0
665	20250320	091200	2840	2840	2840	2840	2840	0
666	20250320	091100	2840	2840	2840	2840	2840	0
667	20250320	091000	2840	2840	2840	2840	2840	0
668	20250320	090900	2840	2840	2840	2840	2840	0
669	20250320	090800	2840	2840	2840	2840	2840	0
670	20250320	090700	2840	2840	2840	2840	2840	0
671	20250320	090600	2840	2840	2840	2840	2840	0
672	20250320	090500	2840	2840	2840	2840	2840	0
673	20250320	090400	2840	2840	2840	2840	2840	0
674	20250320	090300	2840	2840	2840	2840	2840	0
675	20250320	090200	2840	2840	2840	2840	2840	0
676	20250320	090100	2840	2840	2840	2840	2840	0
677	20250320	090000	2840	2840	2840	2840	2840	1